Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2026-01-30 | 298.68 |
| 2026-01-29 | 301.29 |
| 2026-01-28 | 303.03 |
| 2026-01-27 | 306.52 |
| 2026-01-26 | 306.52 |
| 2026-01-23 | 312.61 |
| 2026-01-22 | 310.87 |
| 2026-01-21 | 316.96 |
| 2026-01-20 | 313.48 |
| 2026-01-19 | 312.61 |
| 2026-01-16 | 310.00 |
| 2026-01-15 | 313.48 |
| 2026-01-14 | 314.35 |
| 2026-01-13 | 301.29 |
| 2026-01-12 | 298.68 |
| 2026-01-09 | 296.07 |
| 2026-01-08 | 293.46 |
| 2026-01-07 | 297.81 |
| 2026-01-06 | 297.81 |
| 2026-01-05 | 297.81 |
| 2026-01-02 | 300.42 |
| 2025-12-31 | 300.42 |
| 2025-12-30 | 293.46 |
| 2025-12-29 | 293.46 |
| 2025-12-24 | 294.33 |
| 2025-12-23 | 293.46 |
| 2025-12-22 | 296.07 |
| 2025-12-19 | 293.46 |
| 2025-12-18 | 292.59 |
| 2025-12-17 | 292.59 |
| 2025-12-16 | 294.33 |
| 2025-12-15 | 304.78 |
| 2025-12-12 | 304.78 |
| 2025-12-11 | 296.07 |
| 2025-12-10 | 296.94 |
| 2025-12-09 | 297.81 |
| 2025-12-08 | 297.81 |
| 2025-12-05 | 303.91 |
| 2025-12-04 | 303.91 |
| 2025-12-03 | 303.91 |
| 2025-12-02 | 297.81 |
| 2025-12-01 | 296.07 |
| 2025-11-28 | 295.20 |
| 2025-11-27 | 296.07 |
| 2025-11-26 | 306.52 |
| 2025-11-25 | 307.39 |
| 2025-11-24 | 294.33 |
| 2025-11-21 | 303.03 |
| 2025-11-20 | 313.48 |
| 2025-11-19 | 301.29 |
| 2025-11-18 | 300.42 |
| 2025-11-17 | 300.42 |
| 2025-11-14 | 296.07 |
| 2025-11-13 | 288.24 |
| 2025-11-12 | 285.63 |
| 2025-11-11 | 285.63 |
| 2025-11-10 | 289.11 |
| 2025-11-07 | 292.59 |
| 2025-11-06 | 298.68 |
| 2025-11-05 | 301.29 |
| 2025-11-04 | 295.20 |
| 2025-11-03 | 298.68 |
| 2025-10-31 | 295.20 |
| 2025-10-30 | 300.42 |
| 2025-10-28 | 296.94 |
| 2025-10-27 | 301.29 |
| 2025-10-24 | 300.42 |
| 2025-10-23 | 304.78 |
| 2025-10-22 | 307.39 |
| 2025-10-21 | 316.96 |
| 2025-10-20 | 310.87 |
| 2025-10-17 | 306.52 |
| 2025-10-16 | 326.54 |
| 2025-10-15 | 309.13 |
| 2025-10-14 | 307.39 |
| 2025-10-13 | 310.87 |
| 2025-10-10 | 317.83 |
| 2025-10-09 | 330.89 |
| 2025-10-08 | 334.37 |
| 2025-10-06 | 334.37 |
| 2025-10-03 | 335.24 |
| 2025-10-02 | 327.41 |
| 2025-09-30 | 337.85 |
| 2025-09-29 | 328.28 |
| 2025-09-26 | 331.76 |
| 2025-09-25 | 330.02 |
| 2025-09-24 | 340.47 |
| 2025-09-23 | 330.89 |
| 2025-09-22 | 336.98 |
| 2025-09-19 | 341.34 |
| 2025-09-18 | 353.52 |
| 2025-09-17 | 363.10 |
| 2025-09-16 | 365.71 |
| 2025-09-15 | 366.58 |
| 2025-09-12 | 366.58 |
| 2025-09-11 | 368.32 |
| 2025-09-10 | 369.19 |
| 2025-09-09 | 353.52 |
| 2025-09-08 | 350.91 |
| 2025-09-05 | 357.01 |
| 2025-09-04 | 355.26 |
| 2025-09-03 | 360.49 |
| 2025-09-02 | 345.69 |
| 2025-09-01 | 355.26 |
| 2025-08-29 | 357.01 |
| 2025-08-28 | 348.30 |
| 2025-08-27 | 349.17 |
| 2025-08-26 | 357.88 |
| 2025-08-25 | 360.49 |
| 2025-08-22 | 370.06 |
| 2025-08-21 | 375.29 |
| 2025-08-20 | 370.93 |
| 2025-08-19 | 367.45 |
| 2025-08-18 | 363.97 |
| 2025-08-15 | 347.43 |
| 2025-08-14 | 316.09 |
| 2025-08-13 | 316.09 |
| 2025-08-12 | 313.48 |
| 2025-08-11 | 310.00 |
| 2025-08-08 | 309.13 |
| 2025-08-07 | 307.39 |
| 2025-08-06 | 307.39 |
| 2025-08-05 | 309.13 |
| 2025-08-04 | 304.78 |
| 2025-08-01 | 307.39 |
| 2025-07-31 | 296.94 |
| 2025-07-30 | 304.78 |
| 2025-07-29 | 303.91 |
| 2025-07-28 | 303.91 |
| 2025-07-25 | 295.20 |
| 2025-07-24 | 296.94 |
| 2025-07-23 | 292.59 |
| 2025-07-22 | 297.81 |
| 2025-07-21 | 295.20 |
| 2025-07-18 | 295.20 |
| 2025-07-17 | 294.33 |
| 2025-07-16 | 289.98 |
| 2025-07-15 | 291.72 |
| 2025-07-14 | 294.33 |
| 2025-07-11 | 290.85 |
| 2025-07-10 | 284.75 |
| 2025-07-09 | 291.72 |
| 2025-07-08 | 291.72 |
| 2025-07-07 | 295.20 |
| 2025-07-04 | 289.98 |
| 2025-07-03 | 292.59 |
| 2025-07-02 | 278.66 |
| 2025-06-30 | 276.05 |
| 2025-06-27 | 269.96 |
| 2025-06-26 | 269.96 |
| 2025-06-25 | 269.96 |
| 2025-06-24 | 268.22 |
| 2025-06-23 | 276.92 |
| 2025-06-20 | 272.57 |
| 2025-06-19 | 267.35 |
| 2025-06-18 | 277.79 |
| 2025-06-17 | 269.96 |
| 2025-06-16 | 271.70 |
| 2025-06-13 | 274.31 |
| 2025-06-12 | 272.57 |
| 2025-06-11 | 273.44 |
| 2025-06-10 | 287.37 |
| 2025-06-09 | 279.53 |
| 2025-06-06 | 277.79 |
| 2025-06-05 | 280.40 |
| 2025-06-04 | 283.88 |
| 2025-06-03 | 269.96 |
| 2025-06-02 | 267.35 |
| 2025-05-30 | 268.22 |
| 2025-05-29 | 259.51 |
| 2025-05-28 | 269.09 |
| 2025-05-27 | 269.09 |
| 2025-05-26 | 276.05 |
| 2025-05-23 | 279.53 |
| 2025-05-22 | 276.92 |
| 2025-05-21 | 284.75 |
| 2025-05-20 | 287.37 |
| 2025-05-19 | 275.18 |
| 2025-05-16 | 283.88 |
| 2025-05-15 | 282.14 |
| 2025-05-14 | 294.33 |
| 2025-05-13 | 283.01 |
| 2025-05-12 | 276.05 |
| 2025-05-09 | 274.31 |
| 2025-05-08 | 270.83 |
| 2025-05-07 | 269.09 |
| 2025-05-06 | 266.47 |
| 2025-05-02 | 270.83 |
| 2025-04-30 | 271.70 |
| 2025-04-29 | 269.09 |
| 2025-04-28 | 269.09 |
| 2025-04-25 | 274.31 |
| 2025-04-24 | 269.96 |
| 2025-04-23 | 273.44 |
| 2025-04-22 | 264.73 |
| 2025-04-17 | 258.64 |
| 2025-04-16 | 261.25 |
| 2025-04-15 | 260.38 |
| 2025-04-14 | 260.38 |
| 2025-04-11 | 254.29 |
| 2025-04-10 | 254.29 |
| 2025-04-09 | 243.84 |
| 2025-04-08 | 248.19 |
| 2025-04-07 | 244.71 |
| 2025-04-03 | 277.79 |
| 2025-04-02 | 273.44 |
| 2025-04-01 | 276.84 |
| 2025-03-31 | 267.48 |
| 2025-03-28 | 269.19 |
| 2025-03-27 | 267.48 |
| 2025-03-26 | 269.19 |
| 2025-03-25 | 269.19 |
| 2025-03-24 | 270.89 |
| 2025-03-21 | 281.09 |
| 2025-03-20 | 288.75 |
| 2025-03-19 | 293.85 |
| 2025-03-18 | 296.41 |
| 2025-03-17 | 289.60 |
| 2025-03-14 | 273.44 |
| 2025-03-13 | 280.24 |
| 2025-03-12 | 287.90 |
| 2025-03-11 | 287.90 |
| 2025-03-10 | 287.05 |
| 2025-03-07 | 294.70 |
| 2025-03-06 | 293.85 |
| 2025-03-05 | 290.45 |
| 2025-03-04 | 293.00 |
| 2025-03-03 | 298.11 |
| 2025-02-28 | 297.26 |
| 2025-02-27 | 302.36 |
| 2025-02-26 | 302.36 |
| 2025-02-25 | 299.81 |
| 2025-02-24 | 300.66 |
| 2025-02-21 | 301.51 |
| 2025-02-20 | 293.00 |
| 2025-02-19 | 301.51 |
| 2025-02-18 | 308.32 |
| 2025-02-17 | 299.81 |
| 2025-02-14 | 299.81 |
| 2025-02-13 | 296.41 |
| 2025-02-12 | 295.56 |
| 2025-02-11 | 295.56 |
| 2025-02-10 | 291.30 |
| 2025-02-07 | 286.20 |
| 2025-02-06 | 284.50 |
| 2025-02-05 | 283.65 |
| 2025-02-04 | 282.80 |
| 2025-02-03 | 282.80 |
| 2025-01-28 | 294.70 |
| 2025-01-27 | 295.56 |
| 2025-01-24 | 291.30 |
| 2025-01-23 | 289.60 |
| 2025-01-22 | 278.54 |
| 2025-01-21 | 290.45 |
| 2025-01-20 | 275.14 |
| 2025-01-17 | 270.04 |
| 2025-01-16 | 269.19 |
| 2025-01-15 | 266.63 |
| 2025-01-14 | 264.08 |
| 2025-01-13 | 257.28 |
| 2025-01-10 | 257.28 |
| 2025-01-09 | 261.53 |
| 2025-01-08 | 262.38 |
| 2025-01-07 | 257.28 |
| 2025-01-06 | 262.38 |
| 2025-01-03 | 270.89 |
| 2025-01-02 | 270.04 |
| 2024-12-31 | 274.29 |
| 2024-12-30 | 258.98 |
| 2024-12-27 | 244.52 |
| 2024-12-24 | 230.91 |
| 2024-12-23 | 230.91 |
| 2024-12-20 | 223.25 |
| 2024-12-19 | 226.65 |
| 2024-12-18 | 226.65 |
| 2024-12-17 | 226.65 |
| 2024-12-16 | 225.80 |
| 2024-12-13 | 226.65 |
| 2024-12-12 | 230.05 |
| 2024-12-11 | 228.35 |
| 2024-12-10 | 229.20 |
| 2024-12-09 | 231.76 |
| 2024-12-06 | 231.76 |
| 2024-12-05 | 232.61 |
| 2024-12-04 | 230.91 |
| 2024-12-03 | 230.91 |
| 2024-12-02 | 235.16 |
| 2024-11-29 | 235.16 |
| 2024-11-28 | 223.25 |
| 2024-11-27 | 223.25 |
| 2024-11-26 | 221.55 |
| 2024-11-25 | 221.55 |
| 2024-11-22 | 218.15 |
| 2024-11-21 | 220.70 |
| 2024-11-20 | 219.00 |
| 2024-11-19 | 219.00 |
| 2024-11-18 | 217.30 |
| 2024-11-15 | 217.30 |
| 2024-11-14 | 216.44 |
| 2024-11-13 | 220.70 |
| 2024-11-12 | 224.95 |
| 2024-11-11 | 231.76 |
| 2024-11-08 | 237.71 |
| 2024-11-07 | 238.56 |
| 2024-11-06 | 231.76 |
| 2024-11-05 | 238.56 |
| 2024-11-04 | 238.56 |
| 2024-11-01 | 240.26 |
| 2024-10-31 | 240.26 |
| 2024-10-30 | 236.01 |
| 2024-10-29 | 235.16 |
| 2024-10-28 | 236.86 |
| 2024-10-25 | 236.86 |
| 2024-10-24 | 236.01 |
| 2024-10-23 | 237.71 |
| 2024-10-22 | 239.41 |
| 2024-10-21 | 239.41 |
| 2024-10-18 | 239.41 |
| 2024-10-17 | 240.26 |
| 2024-10-16 | 231.76 |
| 2024-10-15 | 229.20 |
| 2024-10-14 | 238.56 |
| 2024-10-10 | 244.52 |
| 2024-10-09 | 247.07 |
| 2024-10-08 | 252.17 |
| 2024-10-07 | 275.99 |
| 2024-10-04 | 274.29 |
| 2024-10-03 | 257.28 |
| 2024-10-02 | 257.28 |
| 2024-09-30 | 253.02 |
| 2024-09-27 | 240.26 |
| 2024-09-26 | 240.26 |
| 2024-09-25 | 235.16 |
| 2024-09-24 | 243.67 |
| 2024-09-23 | 241.11 |
| 2024-09-20 | 233.46 |
| 2024-09-19 | 230.05 |
| 2024-09-17 | 201.98 |
| 2024-09-16 | 196.88 |
| 2024-09-13 | 208.79 |
| 2024-09-12 | 219.00 |
| 2024-09-11 | 219.00 |
| 2024-09-10 | 219.85 |
| 2024-09-09 | 219.85 |
| 2024-09-05 | 224.95 |
| 2024-09-04 | 223.25 |
| 2024-09-03 | 231.76 |
| 2024-09-02 | 231.76 |
| 2024-08-30 | 239.41 |
| 2024-08-29 | 231.76 |
| 2024-08-28 | 229.20 |
| 2024-08-27 | 228.35 |
| 2024-08-26 | 227.50 |
| 2024-08-23 | 230.91 |
| 2024-08-22 | 231.76 |
| 2024-08-21 | 233.46 |
| 2024-08-20 | 233.46 |
| 2024-08-19 | 240.26 |
| 2024-08-16 | 240.26 |
| 2024-08-15 | 240.26 |
| 2024-08-14 | 240.26 |
| 2024-08-13 | 242.81 |
| 2024-08-12 | 234.31 |
| 2024-08-09 | 228.35 |
| 2024-08-08 | 228.35 |
| 2024-08-07 | 227.50 |
| 2024-08-06 | 228.35 |
| 2024-08-05 | 227.50 |
| 2024-08-02 | 239.41 |
| 2024-08-01 | 240.26 |
| 2024-07-31 | 241.11 |
| 2024-07-30 | 238.56 |
| 2024-07-29 | 241.11 |
| 2024-07-26 | 242.81 |
| 2024-07-25 | 242.81 |
| 2024-07-24 | 242.81 |
| 2024-07-23 | 240.26 |
| 2024-07-22 | 240.26 |
| 2024-07-19 | 238.56 |
| 2024-07-18 | 238.56 |
| 2024-07-17 | 238.56 |
| 2024-07-16 | 240.26 |
| 2024-07-15 | 240.26 |
| 2024-07-12 | 240.26 |
| 2024-07-11 | 240.26 |
| 2024-07-10 | 239.41 |
| 2024-07-09 | 242.81 |
| 2024-07-08 | 240.26 |
| 2024-07-05 | 243.67 |
| 2024-07-04 | 244.52 |
| 2024-07-03 | 244.52 |
| 2024-07-02 | 237.71 |
| 2024-06-28 | 238.56 |
| 2024-06-27 | 236.01 |
| 2024-06-26 | 228.35 |
| 2024-06-25 | 231.76 |
| 2024-06-24 | 225.80 |
| 2024-06-21 | 231.76 |
| 2024-06-20 | 236.86 |
| 2024-06-19 | 244.52 |
| 2024-06-18 | 240.26 |
| 2024-06-17 | 240.26 |
| 2024-06-14 | 239.41 |
| 2024-06-13 | 244.52 |
| 2024-06-12 | 244.52 |
| 2024-06-11 | 247.07 |
| 2024-06-07 | 240.26 |
| 2024-06-06 | 235.16 |
| 2024-06-05 | 240.26 |
| 2024-06-04 | 235.16 |
| 2024-06-03 | 235.16 |
| 2024-05-31 | 234.31 |
| 2024-05-30 | 230.05 |
| 2024-05-29 | 230.05 |
| 2024-05-28 | 230.05 |
| 2024-05-27 | 231.76 |
| 2024-05-24 | 232.61 |
| 2024-05-23 | 234.31 |
| 2024-05-22 | 231.76 |
| 2024-05-21 | 231.76 |
| 2024-05-20 | 234.31 |
| 2024-05-17 | 234.31 |
| 2024-05-16 | 234.31 |
| 2024-05-14 | 224.10 |
| 2024-05-13 | 224.10 |
| 2024-05-10 | 226.65 |
| 2024-05-09 | 223.25 |
| 2024-05-08 | 221.55 |
| 2024-05-07 | 219.00 |
| 2024-05-06 | 219.85 |
| 2024-05-03 | 223.25 |
| 2024-05-02 | 227.50 |
| 2024-04-30 | 229.20 |
| 2024-04-29 | 228.35 |
| 2024-04-26 | 219.00 |
| 2024-04-25 | 218.15 |
| 2024-04-24 | 210.49 |
| 2024-04-23 | 209.68 |
| 2024-04-22 | 206.46 |
| 2024-04-19 | 206.46 |
| 2024-04-18 | 210.49 |
| 2024-04-17 | 212.91 |
| 2024-04-16 | 219.36 |
| 2024-04-15 | 236.30 |
| 2024-04-12 | 245.17 |
| 2024-04-11 | 245.17 |
| 2024-04-10 | 245.17 |
| 2024-04-09 | 245.17 |
| 2024-04-08 | 245.17 |
| 2024-04-05 | 245.17 |
| 2024-04-03 | 245.17 |
| 2024-04-02 | 245.17 |
| 2024-03-28 | 245.17 |
| 2024-03-27 | 238.72 |
| 2024-03-26 | 241.94 |
| 2024-03-25 | 243.56 |
| 2024-03-22 | 242.75 |
| 2024-03-21 | 241.94 |
| 2024-03-20 | 238.72 |
| 2024-03-19 | 224.20 |
| 2024-03-18 | 202.43 |
| 2024-03-15 | 195.97 |
| 2024-03-14 | 191.13 |
| 2024-03-13 | 195.17 |
| 2024-03-12 | 195.17 |
| 2024-03-11 | 194.36 |
| 2024-03-08 | 189.52 |
| 2024-03-07 | 189.52 |
| 2024-03-06 | 188.72 |
| 2024-03-05 | 196.78 |
| 2024-03-04 | 187.10 |
| 2024-03-01 | 190.33 |
| 2024-02-29 | 194.36 |
| 2024-02-28 | 190.33 |
| 2024-02-27 | 190.33 |
| 2024-02-26 | 189.52 |
| 2024-02-23 | 181.46 |
| 2024-02-22 | 182.26 |
| 2024-02-21 | 182.26 |
| 2024-02-20 | 166.13 |
| 2024-02-19 | 162.91 |
| 2024-02-16 | 166.94 |
| 2024-02-15 | 166.94 |
| 2024-02-14 | 166.94 |
| 2024-02-09 | 169.36 |
| 2024-02-08 | 169.36 |
| 2024-02-07 | 168.55 |
| 2024-02-06 | 170.97 |
| 2024-02-05 | 170.17 |
| 2024-02-02 | 170.17 |
| 2024-02-01 | 171.78 |
| 2024-01-31 | 174.20 |
| 2024-01-30 | 175.01 |
| 2024-01-29 | 175.01 |
| 2024-01-26 | 175.01 |
| 2024-01-25 | 175.81 |
| 2024-01-24 | 175.81 |
| 2024-01-23 | 168.55 |
| 2024-01-22 | 168.55 |
| 2024-01-19 | 177.42 |
| 2024-01-18 | 173.39 |
| 2024-01-17 | 175.81 |
| 2024-01-16 | 168.55 |
| 2024-01-15 | 175.01 |
| 2024-01-12 | 175.01 |
| 2024-01-11 | 175.81 |
| 2024-01-10 | 174.20 |
| 2024-01-09 | 174.20 |
| 2024-01-08 | 174.20 |
| 2024-01-05 | 177.42 |
| 2024-01-04 | 175.81 |
| 2024-01-03 | 175.81 |
| 2024-01-02 | 183.07 |
| 2023-12-29 | 183.88 |
| 2023-12-28 | 179.84 |
| 2023-12-27 | 177.42 |
| 2023-12-22 | 182.26 |
| 2023-12-21 | 185.49 |
| 2023-12-20 | 185.49 |
| 2023-12-19 | 168.55 |
| 2023-12-18 | 168.55 |
| 2023-12-15 | 168.55 |
| 2023-12-14 | 167.75 |
| 2023-12-13 | 170.17 |
| 2023-12-12 | 174.20 |
| 2023-12-11 | 174.20 |
| 2023-12-08 | 175.81 |
| 2023-12-07 | 178.23 |
| 2023-12-06 | 179.04 |
| 2023-12-05 | 180.65 |
| 2023-12-04 | 192.75 |
| 2023-12-01 | 192.75 |
| 2023-11-30 | 198.39 |
| 2023-11-29 | 202.43 |
| 2023-11-28 | 204.84 |
| 2023-11-27 | 204.84 |
| 2023-11-24 | 204.84 |
| 2023-11-23 | 204.84 |
| 2023-11-22 | 204.84 |
| 2023-11-21 | 203.23 |
| 2023-11-20 | 203.23 |
| 2023-11-17 | 203.23 |
| 2023-11-16 | 203.23 |
| 2023-11-15 | 203.23 |
| 2023-11-14 | 203.23 |
| 2023-11-13 | 203.23 |
| 2023-11-10 | 204.04 |
| 2023-11-09 | 204.04 |
| 2023-11-08 | 203.23 |
| 2023-11-07 | 203.23 |
| 2023-11-06 | 208.07 |
| 2023-11-03 | 208.07 |
| 2023-11-02 | 211.30 |
| 2023-11-01 | 205.65 |
| 2023-10-31 | 205.65 |
| 2023-10-30 | 212.91 |
| 2023-10-27 | 206.46 |
| 2023-10-26 | 210.49 |
| 2023-10-25 | 212.10 |
| 2023-10-24 | 208.07 |
| 2023-10-20 | 204.84 |
| 2023-10-19 | 204.84 |
| 2023-10-18 | 213.72 |
| 2023-10-17 | 210.49 |
| 2023-10-16 | 214.52 |
| 2023-10-13 | 214.52 |
| 2023-10-12 | 215.33 |
| 2023-10-11 | 222.59 |
| 2023-10-10 | 222.59 |
| 2023-10-09 | 222.59 |
| 2023-10-06 | 222.59 |
| 2023-10-05 | 222.59 |
| 2023-10-04 | 222.59 |
| 2023-10-03 | 222.59 |
| 2023-09-29 | 222.59 |
| 2023-09-28 | 216.14 |
| 2023-09-27 | 215.33 |
| 2023-09-26 | 215.33 |
| 2023-09-25 | 215.33 |
| 2023-09-22 | 215.33 |
| 2023-09-21 | 217.75 |
| 2023-09-20 | 214.52 |
| 2023-09-19 | 217.75 |
| 2023-09-18 | 217.75 |
| 2023-09-15 | 217.75 |
| 2023-09-14 | 212.91 |
| 2023-09-13 | 212.91 |
| 2023-09-12 | 214.52 |
| 2023-09-11 | 214.52 |
| 2023-09-07 | 218.55 |
| 2023-09-06 | 218.55 |
| 2023-09-05 | 215.33 |
| 2023-09-04 | 222.59 |
| 2023-08-31 | 218.55 |
| 2023-08-30 | 217.75 |
| 2023-08-29 | 217.75 |
| 2023-08-28 | 216.94 |
| 2023-08-25 | 214.52 |
| 2023-08-24 | 212.91 |
| 2023-08-23 | 206.46 |
| 2023-08-22 | 205.65 |
| 2023-08-21 | 206.46 |
| 2023-08-18 | 209.68 |
| 2023-08-17 | 214.52 |
| 2023-08-16 | 217.75 |
| 2023-08-15 | 217.75 |
| 2023-08-14 | 219.36 |
| 2023-08-11 | 221.78 |
| 2023-08-10 | 221.78 |
| 2023-08-09 | 224.20 |
| 2023-08-08 | 222.59 |
| 2023-08-07 | 225.01 |
| 2023-08-04 | 224.20 |
| 2023-08-03 | 224.20 |
| 2023-08-02 | 224.20 |
| 2023-08-01 | 229.85 |
| 2023-07-31 | 229.85 |
| 2023-07-28 | 230.65 |
| 2023-07-27 | 230.65 |
| 2023-07-26 | 229.04 |
| 2023-07-25 | 230.65 |
| 2023-07-24 | 226.62 |
| 2023-07-21 | 226.62 |
| 2023-07-20 | 225.81 |
| 2023-07-19 | 238.72 |
| 2023-07-18 | 222.59 |
| 2023-07-14 | 225.81 |
| 2023-07-13 | 229.04 |
| 2023-07-12 | 224.20 |
| 2023-07-11 | 225.81 |
| 2023-07-10 | 227.43 |
| 2023-07-07 | 236.30 |
| 2023-07-06 | 237.10 |
| 2023-07-05 | 237.91 |
| 2023-07-04 | 238.72 |
| 2023-07-03 | 239.52 |
| 2023-06-30 | 239.52 |
| 2023-06-29 | 234.68 |
| 2023-06-28 | 234.68 |
| 2023-06-27 | 233.88 |
| 2023-06-26 | 234.68 |
| 2023-06-23 | 234.68 |
| 2023-06-21 | 234.68 |
| 2023-06-20 | 228.23 |
| 2023-06-19 | 228.23 |
| 2023-06-16 | 228.23 |
| 2023-06-15 | 228.23 |
| 2023-06-14 | 228.23 |
| 2023-06-13 | 228.23 |
| 2023-06-12 | 228.23 |
| 2023-06-09 | 228.23 |
| 2023-06-08 | 228.23 |
| 2023-06-07 | 234.68 |
| 2023-06-06 | 237.91 |
| 2023-06-05 | 229.85 |
| 2023-06-02 | 233.88 |
| 2023-06-01 | 227.43 |
| 2023-05-31 | 227.43 |
| 2023-05-30 | 229.85 |
| 2023-05-29 | 229.85 |
| 2023-05-25 | 233.07 |
| 2023-05-24 | 234.68 |
| 2023-05-23 | 230.65 |
| 2023-05-22 | 237.10 |
| 2023-05-19 | 231.46 |
| 2023-05-18 | 233.07 |
| 2023-05-17 | 235.49 |
| 2023-05-16 | 234.68 |
| 2023-05-15 | 234.68 |
| 2023-05-12 | 233.07 |
| 2023-05-11 | 229.85 |
| 2023-05-10 | 234.68 |
| 2023-05-09 | 237.91 |
| 2023-05-08 | 232.26 |
| 2023-05-05 | 233.88 |
| 2023-05-04 | 231.46 |
| 2023-05-03 | 238.72 |
| 2023-05-02 | 238.72 |
| 2023-04-28 | 242.75 |
| 2023-04-27 | 233.07 |
| 2023-04-26 | 237.10 |
| 2023-04-25 | 236.30 |
| 2023-04-24 | 238.72 |
| 2023-04-21 | 238.72 |
| 2023-04-20 | 241.94 |
| 2023-04-19 | 237.10 |
| 2023-04-18 | 237.91 |
| 2023-04-17 | 246.78 |
| 2023-04-14 | 250.01 |
| 2023-04-13 | 244.36 |
| 2023-04-12 | 244.36 |
| 2023-04-11 | 245.17 |
| 2023-04-06 | 243.56 |
| 2023-04-04 | 244.36 |
| 2023-04-03 | 245.17 |
| 2023-03-31 | 241.94 |
| 2023-03-30 | 233.56 |
| 2023-03-29 | 239.66 |
| 2023-03-28 | 241.94 |
| 2023-03-27 | 206.15 |
| 2023-03-24 | 204.63 |
| 2023-03-23 | 203.86 |
| 2023-03-22 | 209.96 |
| 2023-03-21 | 204.63 |
| 2023-03-20 | 206.15 |
| 2023-03-17 | 204.63 |
| 2023-03-16 | 204.63 |
| 2023-03-15 | 203.86 |
| 2023-03-14 | 201.58 |
| 2023-03-13 | 197.01 |
| 2023-03-10 | 197.01 |
| 2023-03-09 | 197.01 |
| 2023-03-08 | 197.01 |
| 2023-03-07 | 197.01 |
| 2023-03-06 | 203.86 |
| 2023-03-03 | 204.63 |
| 2023-03-02 | 204.63 |
| 2023-03-01 | 204.63 |
| 2023-02-28 | 207.67 |
| 2023-02-27 | 207.67 |
| 2023-02-24 | 203.86 |
| 2023-02-23 | 200.06 |
| 2023-02-22 | 207.67 |
| 2023-02-21 | 204.63 |
| 2023-02-20 | 204.63 |
| 2023-02-17 | 204.63 |
| 2023-02-16 | 205.39 |
| 2023-02-15 | 207.67 |
| 2023-02-14 | 207.67 |
| 2023-02-13 | 203.86 |
| 2023-02-10 | 203.86 |
| 2023-02-09 | 207.67 |
| 2023-02-08 | 207.67 |
| 2023-02-07 | 206.91 |
| 2023-02-06 | 206.15 |
| 2023-02-03 | 206.15 |
| 2023-02-02 | 205.39 |
| 2023-02-01 | 207.67 |
| 2023-01-31 | 206.15 |
| 2023-01-30 | 204.63 |
| 2023-01-27 | 204.63 |
| 2023-01-26 | 204.63 |
| 2023-01-20 | 206.91 |
| 2023-01-19 | 204.63 |
| 2023-01-18 | 203.86 |
| 2023-01-17 | 202.34 |
| 2023-01-16 | 202.34 |
| 2023-01-13 | 203.10 |
| 2023-01-12 | 204.63 |
| 2023-01-11 | 206.15 |
| 2023-01-10 | 206.15 |
| 2023-01-09 | 203.86 |
| 2023-01-06 | 204.63 |
| 2023-01-05 | 202.34 |
| 2023-01-04 | 207.67 |
| 2023-01-03 | 200.06 |
| 2022-12-30 | 201.58 |
| 2022-12-29 | 200.06 |
| 2022-12-28 | 200.82 |
| 2022-12-23 | 197.01 |
| 2022-12-22 | 197.77 |
| 2022-12-21 | 197.77 |
| 2022-12-20 | 197.77 |
| 2022-12-19 | 195.49 |
| 2022-12-16 | 196.25 |
| 2022-12-15 | 193.20 |
| 2022-12-14 | 196.25 |
| 2022-12-13 | 195.49 |
| 2022-12-12 | 204.63 |
| 2022-12-09 | 204.63 |
| 2022-12-08 | 193.96 |
| 2022-12-07 | 182.54 |
| 2022-12-06 | 189.39 |
| 2022-12-05 | 189.39 |
| 2022-12-02 | 184.06 |
| 2022-12-01 | 186.35 |
| 2022-11-30 | 184.82 |
| 2022-11-29 | 181.02 |
| 2022-11-28 | 166.55 |
| 2022-11-25 | 166.55 |
| 2022-11-24 | 166.55 |
| 2022-11-23 | 168.07 |
| 2022-11-22 | 167.31 |
| 2022-11-21 | 177.97 |
| 2022-11-18 | 177.97 |
| 2022-11-17 | 181.78 |
| 2022-11-16 | 181.78 |
| 2022-11-15 | 181.78 |
| 2022-11-14 | 181.78 |
| 2022-11-11 | 181.02 |
| 2022-11-10 | 174.16 |
| 2022-11-09 | 181.78 |
| 2022-11-08 | 178.73 |
| 2022-11-07 | 178.73 |
| 2022-11-04 | 178.73 |
| 2022-11-03 | 177.21 |
| 2022-11-02 | 175.69 |
| 2022-11-01 | 180.26 |
| 2022-10-31 | 180.26 |
| 2022-10-28 | 181.78 |
| 2022-10-27 | 181.78 |
| 2022-10-26 | 181.78 |
| 2022-10-25 | 171.12 |
| 2022-10-24 | 178.73 |
| 2022-10-21 | 174.16 |
| 2022-10-20 | 182.54 |
| 2022-10-19 | 183.30 |
| 2022-10-18 | 183.30 |
| 2022-10-17 | 184.06 |
| 2022-10-14 | 184.06 |
| 2022-10-13 | 183.30 |
| 2022-10-12 | 183.30 |
| 2022-10-11 | 183.30 |
| 2022-10-10 | 184.06 |
| 2022-10-07 | 187.87 |
| 2022-10-06 | 187.87 |
| 2022-10-05 | 189.39 |
| 2022-10-03 | 189.39 |
| 2022-09-30 | 190.16 |
| 2022-09-29 | 189.39 |
| 2022-09-28 | 189.39 |
| 2022-09-27 | 193.20 |
| 2022-09-26 | 197.01 |
| 2022-09-23 | 193.20 |
| 2022-09-22 | 193.20 |
| 2022-09-21 | 193.20 |
| 2022-09-20 | 185.59 |
| 2022-09-19 | 189.39 |
| 2022-09-16 | 189.39 |
| 2022-09-15 | 200.06 |
| 2022-09-14 | 199.29 |
| 2022-09-13 | 200.82 |
| 2022-09-09 | 200.82 |
| 2022-09-08 | 200.82 |
| 2022-09-07 | 200.82 |
| 2022-09-06 | 200.82 |
| 2022-09-05 | 204.63 |
| 2022-09-02 | 204.63 |
| 2022-09-01 | 204.63 |
| 2022-08-31 | 204.63 |
| 2022-08-30 | 204.63 |
| 2022-08-29 | 204.63 |
| 2022-08-26 | 204.63 |
| 2022-08-25 | 204.63 |
| 2022-08-24 | 204.63 |
| 2022-08-23 | 204.63 |
| 2022-08-22 | 204.63 |
| 2022-08-19 | 204.63 |
| 2022-08-18 | 204.63 |
| 2022-08-17 | 204.63 |
| 2022-08-16 | 204.63 |
| 2022-08-15 | 204.63 |
| 2022-08-12 | 204.63 |
| 2022-08-11 | 204.63 |
| 2022-08-10 | 206.15 |
| 2022-08-09 | 206.91 |
| 2022-08-08 | 207.67 |
| 2022-08-05 | 207.67 |
| 2022-08-04 | 209.19 |
| 2022-08-03 | 204.63 |
| 2022-08-02 | 206.91 |
| 2022-08-01 | 207.67 |
| 2022-07-29 | 207.67 |
| 2022-07-28 | 204.63 |
| 2022-07-27 | 210.72 |
| 2022-07-26 | 210.72 |
| 2022-07-25 | 208.43 |
| 2022-07-22 | 208.43 |
| 2022-07-21 | 208.43 |
| 2022-07-20 | 206.91 |
| 2022-07-19 | 206.91 |
| 2022-07-18 | 206.91 |
| 2022-07-15 | 206.91 |
| 2022-07-14 | 205.39 |
| 2022-07-13 | 206.91 |
| 2022-07-12 | 204.63 |
| 2022-07-11 | 204.63 |
| 2022-07-08 | 207.67 |
| 2022-07-07 | 208.43 |
| 2022-07-06 | 208.43 |
| 2022-07-05 | 210.72 |
| 2022-07-04 | 212.24 |
| 2022-06-30 | 209.19 |
| 2022-06-29 | 209.19 |
| 2022-06-28 | 209.96 |
| 2022-06-27 | 206.91 |
| 2022-06-24 | 206.91 |
| 2022-06-23 | 206.91 |
| 2022-06-22 | 206.91 |
| 2022-06-21 | 207.67 |
| 2022-06-20 | 202.34 |
| 2022-06-17 | 202.34 |
| 2022-06-16 | 204.63 |
| 2022-06-15 | 199.29 |
| 2022-06-14 | 199.29 |
| 2022-06-13 | 199.29 |
| 2022-06-10 | 199.29 |
| 2022-06-09 | 202.34 |
| 2022-06-08 | 203.10 |
| 2022-06-07 | 197.01 |
| 2022-06-06 | 200.06 |
| 2022-06-02 | 200.06 |
| 2022-06-01 | 202.34 |
| 2022-05-31 | 202.34 |
| 2022-05-30 | 201.58 |
| 2022-05-27 | 201.58 |
| 2022-05-26 | 191.68 |
| 2022-05-25 | 191.68 |
| 2022-05-24 | 191.68 |
| 2022-05-23 | 192.44 |
| 2022-05-20 | 187.87 |
| 2022-05-19 | 183.30 |
| 2022-05-18 | 183.30 |
| 2022-05-17 | 183.30 |
| 2022-05-16 | 184.06 |
| 2022-05-13 | 184.06 |
| 2022-05-12 | 184.06 |
| 2022-05-11 | 184.82 |
| 2022-05-10 | 184.82 |
| 2022-05-06 | 185.59 |
| 2022-05-05 | 187.11 |
| 2022-05-04 | 187.11 |
| 2022-05-03 | 187.11 |
| 2022-04-29 | 184.82 |
| 2022-04-28 | 184.82 |
| 2022-04-27 | 184.06 |
| 2022-04-26 | 182.54 |
| 2022-04-25 | 182.54 |
| 2022-04-22 | 182.54 |
| 2022-04-21 | 182.54 |
| 2022-04-20 | 175.69 |
| 2022-04-19 | 187.87 |
| 2022-04-14 | 187.87 |
| 2022-04-13 | 177.21 |
| 2022-04-12 | 174.92 |
| 2022-04-11 | 176.45 |
| 2022-04-08 | 177.21 |
| 2022-04-07 | 177.21 |
| 2022-04-06 | 181.54 |
| 2022-04-04 | 181.54 |
| 2022-04-01 | 183.71 |
| 2022-03-31 | 183.71 |
| 2022-03-30 | 179.37 |
| 2022-03-29 | 185.87 |
| 2022-03-28 | 180.82 |
| 2022-03-25 | 197.42 |
| 2022-03-24 | 194.53 |
| 2022-03-23 | 194.53 |
| 2022-03-22 | 191.65 |
| 2022-03-21 | 191.65 |
| 2022-03-18 | 191.65 |
| 2022-03-17 | 189.48 |
| 2022-03-16 | 181.54 |
| 2022-03-15 | 177.93 |
| 2022-03-14 | 175.77 |
| 2022-03-11 | 178.65 |
| 2022-03-10 | 181.54 |
| 2022-03-09 | 181.54 |
| 2022-03-08 | 181.54 |
| 2022-03-07 | 181.54 |
| 2022-03-04 | 187.32 |
| 2022-03-03 | 186.59 |
| 2022-03-02 | 187.32 |
| 2022-03-01 | 188.04 |
| 2022-02-28 | 188.04 |
| 2022-02-25 | 193.09 |
| 2022-02-24 | 193.09 |
| 2022-02-23 | 193.09 |
| 2022-02-22 | 193.09 |
| 2022-02-21 | 194.53 |
| 2022-02-18 | 194.53 |
| 2022-02-17 | 192.37 |
| 2022-02-16 | 193.09 |
| 2022-02-15 | 193.09 |
| 2022-02-14 | 193.81 |
| 2022-02-11 | 197.42 |
| 2022-02-10 | 195.98 |
| 2022-02-09 | 196.70 |
| 2022-02-08 | 199.59 |
| 2022-02-07 | 198.87 |
| 2022-02-04 | 198.87 |
| 2022-01-31 | 195.98 |
| 2022-01-28 | 189.48 |
| 2022-01-27 | 189.48 |
| 2022-01-26 | 190.20 |
| 2022-01-25 | 189.48 |
| 2022-01-24 | 193.81 |
| 2022-01-21 | 193.81 |
| 2022-01-20 | 193.09 |
| 2022-01-19 | 191.65 |
| 2022-01-18 | 190.20 |
| 2022-01-17 | 190.20 |
| 2022-01-14 | 192.37 |
| 2022-01-13 | 202.48 |
| 2022-01-12 | 203.92 |
| 2022-01-11 | 199.59 |
| 2022-01-10 | 202.48 |
| 2022-01-07 | 202.48 |
| 2022-01-06 | 209.69 |
| 2022-01-05 | 209.69 |
| 2022-01-04 | 210.42 |
| 2022-01-03 | 210.42 |
| 2021-12-31 | 211.86 |
| 2021-12-30 | 206.81 |
| 2021-12-29 | 203.20 |
| 2021-12-28 | 203.20 |
| 2021-12-24 | 203.20 |
| 2021-12-23 | 203.20 |
| 2021-12-22 | 203.20 |
| 2021-12-21 | 203.92 |
| 2021-12-20 | 203.20 |
| 2021-12-17 | 203.20 |
| 2021-12-16 | 203.20 |
| 2021-12-15 | 203.20 |
| 2021-12-14 | 206.09 |
| 2021-12-13 | 213.30 |
| 2021-12-10 | 211.14 |
| 2021-12-09 | 210.42 |
| 2021-12-08 | 213.30 |
| 2021-12-07 | 210.42 |
| 2021-12-06 | 203.92 |
| 2021-12-03 | 211.86 |
| 2021-12-02 | 210.42 |
| 2021-12-01 | 210.42 |
| 2021-11-30 | 209.69 |
| 2021-11-29 | 202.48 |
| 2021-11-26 | 202.48 |
| 2021-11-25 | 202.48 |
| 2021-11-24 | 202.48 |
| 2021-11-23 | 205.36 |
| 2021-11-22 | 216.91 |
| 2021-11-19 | 216.91 |
| 2021-11-18 | 216.91 |
| 2021-11-17 | 221.97 |
| 2021-11-16 | 221.97 |
| 2021-11-15 | 221.97 |
| 2021-11-12 | 221.97 |
| 2021-11-11 | 221.97 |
| 2021-11-10 | 210.42 |
| 2021-11-09 | 206.81 |
| 2021-11-08 | 213.30 |
| 2021-11-05 | 213.30 |
| 2021-11-04 | 223.41 |
| 2021-11-03 | 224.85 |
| 2021-11-02 | 224.85 |
| 2021-11-01 | 224.85 |
| 2021-10-29 | 224.85 |
| 2021-10-28 | 224.85 |
| 2021-10-27 | 224.85 |
| 2021-10-26 | 227.74 |
| 2021-10-25 | 228.46 |
| 2021-10-22 | 228.46 |
| 2021-10-21 | 231.35 |
| 2021-10-20 | 224.85 |
| 2021-10-19 | 229.91 |
| 2021-10-18 | 224.85 |
| 2021-10-15 | 224.85 |
| 2021-10-12 | 224.85 |
| 2021-10-11 | 226.30 |
| 2021-10-08 | 228.46 |
| 2021-10-07 | 228.46 |
| 2021-10-06 | 224.85 |
| 2021-10-05 | 224.85 |
| 2021-10-04 | 225.58 |
| 2021-09-30 | 225.58 |
| 2021-09-29 | 224.85 |
| 2021-09-28 | 222.69 |
| 2021-09-27 | 220.52 |
| 2021-09-24 | 221.24 |
| 2021-09-23 | 222.69 |
| 2021-09-21 | 221.24 |
| 2021-09-20 | 221.24 |
| 2021-09-17 | 224.85 |
| 2021-09-16 | 224.85 |
| 2021-09-15 | 224.85 |
| 2021-09-14 | 224.85 |
| 2021-09-13 | 239.29 |
| 2021-09-10 | 245.07 |
| 2021-09-09 | 245.79 |
| 2021-09-08 | 224.85 |
| 2021-09-07 | 224.85 |
| 2021-09-06 | 221.97 |
| 2021-09-03 | 231.35 |
| 2021-09-02 | 237.85 |
| 2021-09-01 | 237.85 |
| 2021-08-31 | 239.29 |
| 2021-08-30 | 239.29 |
| 2021-08-27 | 238.57 |
| 2021-08-26 | 238.57 |
| 2021-08-25 | 239.29 |
| 2021-08-24 | 239.29 |
| 2021-08-23 | 239.29 |
| 2021-08-20 | 242.90 |
| 2021-08-19 | 234.24 |
| 2021-08-18 | 237.85 |
| 2021-08-17 | 224.13 |
| 2021-08-16 | 221.97 |
| 2021-08-13 | 222.69 |
| 2021-08-12 | 222.69 |
| 2021-08-11 | 225.58 |
| 2021-08-10 | 221.24 |
| 2021-08-09 | 222.69 |
| 2021-08-06 | 221.97 |
| 2021-08-05 | 224.13 |
| 2021-08-04 | 234.24 |
| 2021-08-03 | 221.24 |
| 2021-08-02 | 221.24 |
| 2021-07-30 | 221.24 |
| 2021-07-29 | 221.24 |
| 2021-07-28 | 218.36 |
| 2021-07-27 | 217.64 |
| 2021-07-26 | 221.24 |
| 2021-07-23 | 221.24 |
| 2021-07-22 | 219.08 |
| 2021-07-21 | 221.97 |
| 2021-07-20 | 224.13 |
| 2021-07-19 | 225.58 |
| 2021-07-16 | 227.74 |
| 2021-07-15 | 224.85 |
| 2021-07-14 | 235.68 |
| 2021-07-13 | 235.68 |
| 2021-07-12 | 227.74 |
| 2021-07-09 | 228.46 |
| 2021-07-08 | 224.85 |
| 2021-07-07 | 225.58 |
| 2021-07-06 | 224.85 |
| 2021-07-05 | 233.52 |
| 2021-07-02 | 233.52 |
| 2021-06-30 | 239.29 |
| 2021-06-29 | 236.40 |
| 2021-06-28 | 247.23 |
| 2021-06-25 | 235.68 |
| 2021-06-24 | 227.74 |
| 2021-06-23 | 223.41 |
| 2021-06-22 | 224.85 |
| 2021-06-21 | 231.35 |
| 2021-06-18 | 230.63 |
| 2021-06-17 | 234.96 |
| 2021-06-16 | 237.85 |
| 2021-06-15 | 236.40 |
| 2021-06-11 | 243.62 |
| 2021-06-10 | 241.46 |
| 2021-06-09 | 241.46 |
| 2021-06-08 | 237.85 |
| 2021-06-07 | 244.35 |
| 2021-06-04 | 241.46 |
| 2021-06-03 | 241.46 |
| 2021-06-02 | 241.46 |
| 2021-06-01 | 239.29 |
| 2021-05-31 | 235.68 |
| 2021-05-28 | 234.24 |
| 2021-05-27 | 234.24 |
| 2021-05-26 | 235.68 |
| 2021-05-25 | 233.52 |
| 2021-05-24 | 232.07 |
| 2021-05-21 | 229.19 |
| 2021-05-20 | 233.52 |
| 2021-05-18 | 233.52 |
| 2021-05-17 | 232.07 |
| 2021-05-14 | 229.19 |
| 2021-05-13 | 229.91 |
| 2021-05-12 | 229.19 |
| 2021-05-11 | 235.68 |
| 2021-05-10 | 229.19 |
| 2021-05-07 | 227.74 |
| 2021-05-06 | 227.02 |
| 2021-05-05 | 227.02 |
| 2021-05-04 | 227.74 |
| 2021-05-03 | 226.30 |
| 2021-04-30 | 232.80 |
| 2021-04-29 | 232.80 |
| 2021-04-28 | 232.07 |
| 2021-04-27 | 231.35 |
| 2021-04-26 | 227.74 |
| 2021-04-23 | 227.02 |
| 2021-04-22 | 225.58 |
| 2021-04-21 | 225.58 |
| 2021-04-20 | 223.41 |
| 2021-04-19 | 221.97 |
| 2021-04-16 | 221.97 |
| 2021-04-15 | 221.97 |
| 2021-04-14 | 221.24 |
| 2021-04-13 | 224.85 |
| 2021-04-12 | 224.13 |
| 2021-04-09 | 224.13 |
| 2021-04-08 | 234.96 |
| 2021-04-07 | 240.74 |
| 2021-04-01 | 236.40 |
| 2021-03-31 | 235.68 |
| 2021-03-30 | 235.68 |
| 2021-03-29 | 234.30 |
| 2021-03-26 | 234.30 |
| 2021-03-25 | 239.14 |
| 2021-03-24 | 240.53 |
| 2021-03-23 | 241.91 |
| 2021-03-22 | 241.91 |
| 2021-03-19 | 232.22 |
| 2021-03-18 | 228.76 |
| 2021-03-17 | 228.07 |
| 2021-03-16 | 228.07 |
| 2021-03-15 | 225.30 |
| 2021-03-12 | 225.30 |
| 2021-03-11 | 225.30 |
| 2021-03-10 | 217.69 |
| 2021-03-09 | 217.69 |
| 2021-03-08 | 219.76 |
| 2021-03-05 | 221.84 |
| 2021-03-04 | 221.84 |
| 2021-03-03 | 221.84 |
| 2021-03-02 | 221.84 |
| 2021-03-01 | 221.84 |
| 2021-02-26 | 221.84 |
| 2021-02-25 | 222.53 |
| 2021-02-24 | 219.07 |
| 2021-02-23 | 219.07 |
| 2021-02-22 | 215.61 |
| 2021-02-19 | 215.61 |
| 2021-02-18 | 214.92 |
| 2021-02-17 | 214.92 |
| 2021-02-16 | 214.92 |
| 2021-02-11 | 214.92 |
| 2021-02-10 | 214.23 |
| 2021-02-09 | 214.92 |
| 2021-02-08 | 218.38 |
| 2021-02-05 | 219.07 |
| 2021-02-04 | 219.07 |
| 2021-02-03 | 219.07 |
| 2021-02-02 | 219.07 |
| 2021-02-01 | 219.76 |
| 2021-01-29 | 221.15 |
| 2021-01-28 | 214.92 |
| 2021-01-27 | 219.76 |
| 2021-01-26 | 219.76 |
| 2021-01-25 | 222.53 |
| 2021-01-22 | 220.46 |
| 2021-01-21 | 213.53 |
| 2021-01-20 | 210.77 |
| 2021-01-19 | 212.15 |
| 2021-01-18 | 212.15 |
| 2021-01-15 | 211.46 |
| 2021-01-14 | 211.46 |
| 2021-01-13 | 212.84 |
| 2021-01-12 | 216.30 |
| 2021-01-11 | 217.00 |
| 2021-01-08 | 219.07 |
| 2021-01-07 | 221.84 |
| 2021-01-06 | 218.38 |
| 2021-01-05 | 218.38 |
| 2021-01-04 | 221.15 |
| 2020-12-31 | 220.46 |
| 2020-12-30 | 219.07 |
| 2020-12-29 | 218.38 |
| 2020-12-28 | 221.15 |
| 2020-12-24 | 221.15 |
| 2020-12-23 | 219.07 |
| 2020-12-22 | 221.15 |
| 2020-12-21 | 221.84 |
| 2020-12-18 | 219.76 |
| 2020-12-17 | 217.00 |
| 2020-12-16 | 221.84 |
| 2020-12-15 | 221.84 |
| 2020-12-14 | 221.84 |
| 2020-12-11 | 228.76 |
| 2020-12-10 | 230.15 |
| 2020-12-09 | 222.53 |
| 2020-12-08 | 223.92 |
| 2020-12-07 | 223.92 |
| 2020-12-04 | 222.53 |
| 2020-12-03 | 221.84 |
| 2020-12-02 | 221.84 |
| 2020-12-01 | 225.30 |
| 2020-11-30 | 228.07 |
| 2020-11-27 | 228.07 |
| 2020-11-26 | 223.92 |
| 2020-11-25 | 220.46 |
| 2020-11-24 | 217.00 |
| 2020-11-23 | 208.00 |
| 2020-11-20 | 208.00 |
| 2020-11-19 | 204.54 |
| 2020-11-18 | 208.00 |
| 2020-11-17 | 208.00 |
| 2020-11-16 | 204.54 |
| 2020-11-13 | 210.77 |
| 2020-11-12 | 211.46 |
| 2020-11-11 | 208.69 |
| 2020-11-10 | 209.38 |
| 2020-11-09 | 211.46 |
| 2020-11-06 | 211.46 |
| 2020-11-05 | 212.15 |
| 2020-11-04 | 206.61 |
| 2020-11-03 | 206.61 |
| 2020-11-02 | 204.54 |
| 2020-10-30 | 206.61 |
| 2020-10-29 | 203.15 |
| 2020-10-28 | 197.62 |
| 2020-10-27 | 196.92 |
| 2020-10-23 | 196.23 |
| 2020-10-22 | 187.23 |
| 2020-10-21 | 187.23 |
| 2020-10-20 | 185.85 |
| 2020-10-19 | 180.31 |
| 2020-10-16 | 180.31 |
| 2020-10-15 | 181.00 |
| 2020-10-14 | 179.62 |
| 2020-10-12 | 180.31 |
| 2020-10-09 | 180.31 |
| 2020-10-08 | 180.31 |
| 2020-10-07 | 180.31 |
| 2020-10-06 | 180.31 |
| 2020-10-05 | 180.31 |
| 2020-09-30 | 180.31 |
| 2020-09-29 | 180.31 |
| 2020-09-28 | 180.31 |
| 2020-09-25 | 178.24 |
| 2020-09-24 | 178.24 |
| 2020-09-23 | 180.31 |
| 2020-09-22 | 180.31 |
| 2020-09-21 | 178.24 |
| 2020-09-18 | 179.62 |
| 2020-09-17 | 176.85 |
| 2020-09-16 | 172.01 |
| 2020-09-15 | 176.16 |
| 2020-09-14 | 176.85 |
| 2020-09-11 | 176.85 |
| 2020-09-10 | 176.85 |
| 2020-09-09 | 177.54 |
| 2020-09-08 | 182.39 |
| 2020-09-07 | 182.39 |
| 2020-09-04 | 181.70 |
| 2020-09-03 | 181.70 |
| 2020-09-02 | 182.39 |
| 2020-09-01 | 183.77 |
| 2020-08-31 | 187.23 |
| 2020-08-28 | 182.39 |
| 2020-08-27 | 183.77 |
| 2020-08-26 | 182.39 |
| 2020-08-25 | 190.69 |
| 2020-08-24 | 194.16 |
| 2020-08-21 | 196.92 |
| 2020-08-20 | 195.54 |
| 2020-08-19 | 195.54 |
| 2020-08-18 | 196.23 |
| 2020-08-17 | 197.62 |
| 2020-08-14 | 196.92 |
| 2020-08-13 | 192.77 |
| 2020-08-12 | 194.16 |
| 2020-08-11 | 192.77 |
| 2020-08-10 | 193.46 |
| 2020-08-07 | 190.69 |
| 2020-08-06 | 187.93 |
| 2020-08-05 | 187.93 |
| 2020-08-04 | 192.08 |
| 2020-08-03 | 177.54 |
| 2020-07-31 | 183.77 |
| 2020-07-30 | 178.24 |
| 2020-07-29 | 176.85 |
| 2020-07-28 | 176.85 |
| 2020-07-27 | 175.47 |
| 2020-07-24 | 177.54 |
| 2020-07-23 | 179.62 |
| 2020-07-22 | 179.62 |
| 2020-07-21 | 180.31 |
| 2020-07-20 | 186.54 |
| 2020-07-17 | 173.39 |
| 2020-07-16 | 165.78 |
| 2020-07-15 | 159.55 |
| 2020-07-14 | 154.01 |
| 2020-07-13 | 154.70 |
| 2020-07-10 | 149.17 |
| 2020-07-09 | 149.17 |
| 2020-07-08 | 149.17 |
| 2020-07-07 | 147.09 |
| 2020-07-06 | 150.55 |
| 2020-07-03 | 142.94 |
| 2020-07-02 | 143.63 |
| 2020-06-30 | 138.78 |
| 2020-06-29 | 138.78 |
| 2020-06-26 | 142.25 |
| 2020-06-24 | 140.86 |
| 2020-06-23 | 138.09 |
| 2020-06-22 | 133.25 |
| 2020-06-19 | 130.48 |
| 2020-06-18 | 142.94 |
| 2020-06-17 | 134.63 |
| 2020-06-16 | 135.32 |
| 2020-06-15 | 133.25 |
| 2020-06-12 | 138.78 |
| 2020-06-11 | 140.17 |
| 2020-06-10 | 142.25 |
| 2020-06-09 | 143.63 |
| 2020-06-08 | 140.17 |
| 2020-06-05 | 138.78 |
| 2020-06-04 | 138.09 |
| 2020-06-03 | 140.17 |
| 2020-06-02 | 137.40 |
| 2020-06-01 | 131.86 |
| 2020-05-29 | 127.71 |
| 2020-05-28 | 124.94 |
| 2020-05-27 | 124.94 |
| 2020-05-26 | 129.79 |
| 2020-05-25 | 118.02 |
| 2020-05-22 | 124.25 |
| 2020-05-21 | 131.86 |
| 2020-05-20 | 128.40 |
| 2020-05-19 | 128.40 |
| 2020-05-18 | 128.40 |
| 2020-05-15 | 127.71 |
| 2020-05-14 | 124.25 |
| 2020-05-13 | 123.56 |
| 2020-05-12 | 124.94 |
| 2020-05-11 | 121.48 |
| 2020-05-08 | 114.56 |
| 2020-05-07 | 113.87 |
| 2020-05-06 | 113.18 |
| 2020-05-05 | 113.87 |
| 2020-05-04 | 114.56 |
| 2020-04-29 | 114.56 |
| 2020-04-28 | 111.79 |
| 2020-04-27 | 105.56 |
| 2020-04-24 | 113.87 |
| 2020-04-23 | 114.56 |
| 2020-04-22 | 113.87 |
| 2020-04-21 | 113.87 |
| 2020-04-20 | 113.87 |
| 2020-04-17 | 113.87 |
| 2020-04-16 | 114.56 |
| 2020-04-15 | 113.87 |
| 2020-04-14 | 113.18 |
| 2020-04-09 | 109.72 |
| 2020-04-08 | 103.49 |
| 2020-04-07 | 102.10 |
| 2020-04-06 | 93.80 |
| 2020-04-03 | 94.44 |
| 2020-04-02 | 95.09 |
| 2020-04-01 | 95.73 |
| 2020-03-31 | 95.73 |
| 2020-03-30 | 88.63 |
| 2020-03-27 | 91.21 |
| 2020-03-26 | 93.80 |
| 2020-03-25 | 94.44 |
| 2020-03-24 | 93.80 |
| 2020-03-23 | 89.92 |
| 2020-03-20 | 93.80 |
| 2020-03-19 | 91.21 |
| 2020-03-18 | 94.44 |
| 2020-03-17 | 95.09 |
| 2020-03-16 | 96.38 |
| 2020-03-13 | 97.67 |
| 2020-03-12 | 102.19 |
| 2020-03-11 | 103.49 |
| 2020-03-10 | 102.19 |
| 2020-03-09 | 93.80 |
| 2020-03-06 | 101.55 |
| 2020-03-05 | 100.26 |
| 2020-03-04 | 100.26 |
| 2020-03-03 | 99.61 |
| 2020-03-02 | 96.38 |
| 2020-02-28 | 100.26 |
| 2020-02-27 | 102.19 |
| 2020-02-26 | 106.72 |
| 2020-02-25 | 106.07 |
| 2020-02-24 | 106.72 |
| 2020-02-21 | 111.88 |
| 2020-02-20 | 111.88 |
| 2020-02-19 | 109.95 |
| 2020-02-18 | 109.95 |
| 2020-02-17 | 109.95 |
| 2020-02-14 | 109.95 |
| 2020-02-13 | 109.95 |
| 2020-02-12 | 106.72 |
| 2020-02-11 | 111.24 |
| 2020-02-10 | 111.88 |
| 2020-02-07 | 110.59 |
| 2020-02-06 | 113.18 |
| 2020-02-05 | 113.18 |
| 2020-02-04 | 111.88 |
| 2020-02-03 | 114.47 |
| 2020-01-31 | 108.65 |
| 2020-01-30 | 109.95 |
| 2020-01-29 | 112.53 |
| 2020-01-24 | 119.64 |
| 2020-01-23 | 119.64 |
| 2020-01-22 | 122.87 |
| 2020-01-21 | 122.22 |
| 2020-01-20 | 121.57 |
| 2020-01-17 | 120.28 |
| 2020-01-16 | 121.57 |
| 2020-01-15 | 122.22 |
| 2020-01-14 | 122.22 |
| 2020-01-13 | 122.22 |
| 2020-01-10 | 121.57 |
| 2020-01-09 | 122.22 |
| 2020-01-08 | 121.57 |
| 2020-01-07 | 122.87 |
| 2020-01-06 | 122.22 |
| 2020-01-03 | 122.87 |
| 2020-01-02 | 124.80 |
| 2019-12-31 | 124.16 |
| 2019-12-30 | 122.87 |
| 2019-12-27 | 122.87 |
| 2019-12-24 | 122.87 |
| 2019-12-23 | 122.87 |
| 2019-12-20 | 121.57 |
| 2019-12-19 | 122.87 |
| 2019-12-18 | 126.10 |
| 2019-12-17 | 123.51 |
| 2019-12-16 | 120.28 |
| 2019-12-13 | 126.10 |
| 2019-12-12 | 124.80 |
| 2019-12-11 | 123.51 |
| 2019-12-10 | 123.51 |
| 2019-12-09 | 122.22 |
| 2019-12-06 | 122.22 |
| 2019-12-05 | 123.51 |
| 2019-12-04 | 125.45 |
| 2019-12-03 | 125.45 |
| 2019-12-02 | 125.45 |
| 2019-11-29 | 125.45 |
| 2019-11-28 | 126.10 |
| 2019-11-27 | 131.26 |
| 2019-11-26 | 126.10 |
| 2019-11-25 | 129.33 |
| 2019-11-22 | 129.97 |
| 2019-11-21 | 126.74 |
| 2019-11-20 | 126.74 |
| 2019-11-19 | 129.33 |
| 2019-11-18 | 129.97 |
| 2019-11-15 | 131.91 |
| 2019-11-14 | 134.49 |
| 2019-11-13 | 133.85 |
| 2019-11-12 | 134.49 |
| 2019-11-11 | 139.02 |
| 2019-11-08 | 139.02 |
| 2019-11-07 | 139.02 |
| 2019-11-06 | 140.31 |
| 2019-11-05 | 140.31 |
| 2019-11-04 | 140.31 |
| 2019-11-01 | 145.48 |
| 2019-10-31 | 145.48 |
| 2019-10-30 | 140.31 |
| 2019-10-29 | 140.31 |
| 2019-10-28 | 140.31 |
| 2019-10-25 | 140.31 |
| 2019-10-24 | 140.31 |
| 2019-10-23 | 140.31 |
| 2019-10-22 | 133.85 |
| 2019-10-21 | 139.02 |
| 2019-10-18 | 134.49 |
| 2019-10-17 | 135.79 |
| 2019-10-16 | 139.02 |
| 2019-10-15 | 140.31 |
| 2019-10-14 | 140.31 |
| 2019-10-11 | 140.31 |
| 2019-10-10 | 129.33 |
| 2019-10-09 | 129.97 |
| 2019-10-08 | 130.62 |
| 2019-10-04 | 130.62 |
| 2019-10-03 | 131.26 |
| 2019-10-02 | 129.33 |
| 2019-09-30 | 133.85 |
| 2019-09-27 | 132.56 |
| 2019-09-26 | 132.56 |
| 2019-09-25 | 134.49 |
| 2019-09-24 | 134.49 |
| 2019-09-23 | 134.49 |
| 2019-09-20 | 139.66 |
| 2019-09-19 | 139.02 |
| 2019-09-18 | 139.66 |
| 2019-09-17 | 139.02 |
| 2019-09-16 | 142.25 |
| 2019-09-13 | 141.60 |
| 2019-09-12 | 138.37 |
| 2019-09-11 | 141.60 |
| 2019-09-10 | 140.95 |
| 2019-09-09 | 140.95 |
| 2019-09-06 | 137.72 |
| 2019-09-05 | 136.43 |
| 2019-09-04 | 139.02 |
| 2019-09-03 | 137.72 |
| 2019-09-02 | 138.37 |
| 2019-08-30 | 137.72 |
| 2019-08-29 | 137.72 |
| 2019-08-28 | 131.26 |
| 2019-08-27 | 137.72 |
| 2019-08-26 | 135.79 |
| 2019-08-23 | 139.02 |
| 2019-08-22 | 139.02 |
| 2019-08-21 | 140.31 |
| 2019-08-20 | 140.31 |
| 2019-08-19 | 142.89 |
| 2019-08-16 | 132.56 |
| 2019-08-15 | 135.14 |
| 2019-08-14 | 135.14 |
| 2019-08-13 | 132.56 |
| 2019-08-12 | 137.08 |
| 2019-08-09 | 137.08 |
| 2019-08-08 | 137.08 |
| 2019-08-07 | 142.25 |
| 2019-08-06 | 135.79 |
| 2019-08-05 | 138.37 |
| 2019-08-02 | 140.31 |
| 2019-08-01 | 145.48 |
| 2019-07-31 | 149.35 |
| 2019-07-30 | 148.71 |
| 2019-07-29 | 143.54 |
| 2019-07-26 | 151.94 |
| 2019-07-25 | 151.94 |
| 2019-07-24 | 147.41 |
| 2019-07-23 | 147.41 |
| 2019-07-22 | 147.41 |
| 2019-07-19 | 152.58 |
| 2019-07-18 | 152.58 |
| 2019-07-17 | 152.58 |
| 2019-07-16 | 153.23 |
| 2019-07-15 | 152.58 |
| 2019-07-12 | 152.58 |
| 2019-07-11 | 152.58 |
| 2019-07-10 | 152.58 |
| 2019-07-09 | 151.94 |
| 2019-07-08 | 146.12 |
| 2019-07-05 | 150.00 |
| 2019-07-04 | 150.00 |
| 2019-07-03 | 151.94 |
| 2019-07-02 | 151.29 |
| 2019-06-28 | 149.35 |
| 2019-06-27 | 151.94 |
| 2019-06-26 | 150.64 |
| 2019-06-25 | 153.87 |
| 2019-06-24 | 157.75 |
| 2019-06-21 | 153.87 |
| 2019-06-20 | 151.94 |
| 2019-06-19 | 164.85 |
| 2019-06-18 | 153.23 |
| 2019-06-17 | 153.23 |
| 2019-06-14 | 151.94 |
| 2019-06-13 | 151.94 |
| 2019-06-12 | 151.94 |
| 2019-06-11 | 155.17 |
| 2019-06-10 | 155.17 |
| 2019-06-06 | 153.23 |
| 2019-06-05 | 154.52 |
| 2019-06-04 | 150.64 |
| 2019-06-03 | 150.64 |
| 2019-05-31 | 153.23 |
| 2019-05-30 | 153.23 |
| 2019-05-29 | 150.00 |
| 2019-05-28 | 151.29 |
| 2019-05-27 | 151.29 |
| 2019-05-24 | 151.94 |
| 2019-05-23 | 153.87 |
| 2019-05-22 | 157.10 |
| 2019-05-21 | 156.46 |
| 2019-05-20 | 157.75 |
| 2019-05-17 | 159.69 |
| 2019-05-16 | 160.33 |
| 2019-05-15 | 160.33 |
| 2019-05-14 | 158.40 |
| 2019-05-10 | 163.56 |
| 2019-05-09 | 166.15 |
| 2019-05-08 | 173.25 |
| 2019-05-07 | 173.90 |
| 2019-05-06 | 173.90 |
| 2019-05-03 | 180.36 |
| 2019-05-02 | 179.07 |
| 2019-04-30 | 177.13 |
| 2019-04-29 | 177.77 |
| 2019-04-26 | 177.77 |
| 2019-04-25 | 179.07 |
| 2019-04-24 | 178.42 |
| 2019-04-23 | 177.77 |
| 2019-04-18 | 178.42 |
| 2019-04-17 | 178.42 |
| 2019-04-16 | 176.48 |
| 2019-04-15 | 179.71 |
| 2019-04-12 | 177.13 |
| 2019-04-11 | 177.13 |
| 2019-04-10 | 175.84 |
| 2019-04-09 | 180.36 |
| 2019-04-08 | 181.65 |
| 2019-04-04 | 181.65 |
| 2019-04-03 | 183.59 |
| 2019-04-02 | 177.77 |
| 2019-04-01 | 177.13 |
| 2019-03-29 | 173.25 |
| 2019-03-28 | 171.31 |
| 2019-03-27 | 171.96 |
| 2019-03-26 | 165.79 |
| 2019-03-25 | 172.58 |
| 2019-03-22 | 173.81 |
| 2019-03-21 | 173.81 |
| 2019-03-20 | 175.04 |
| 2019-03-19 | 175.66 |
| 2019-03-18 | 171.34 |
| 2019-03-15 | 168.26 |
| 2019-03-14 | 165.79 |
| 2019-03-13 | 165.79 |
| 2019-03-12 | 170.73 |
| 2019-03-11 | 172.58 |
| 2019-03-08 | 167.64 |
| 2019-03-07 | 172.58 |
| 2019-03-06 | 168.88 |
| 2019-03-05 | 171.34 |
| 2019-03-04 | 173.19 |
| 2019-03-01 | 172.58 |
| 2019-02-28 | 172.58 |
| 2019-02-27 | 167.64 |
| 2019-02-26 | 167.03 |
| 2019-02-25 | 167.64 |
| 2019-02-22 | 166.41 |
| 2019-02-21 | 168.88 |
| 2019-02-20 | 168.88 |
| 2019-02-19 | 165.18 |
| 2019-02-18 | 162.09 |
| 2019-02-15 | 165.18 |
| 2019-02-14 | 162.71 |
| 2019-02-13 | 165.79 |
| 2019-02-12 | 159.63 |
| 2019-02-11 | 159.63 |
| 2019-02-08 | 159.63 |
| 2019-02-04 | 158.39 |
| 2019-02-01 | 164.56 |
| 2019-01-31 | 165.18 |
| 2019-01-30 | 160.24 |
| 2019-01-29 | 160.24 |
| 2019-01-28 | 160.24 |
| 2019-01-25 | 160.24 |
| 2019-01-24 | 160.24 |
| 2019-01-23 | 149.76 |
| 2019-01-22 | 149.14 |
| 2019-01-21 | 158.39 |
| 2019-01-18 | 159.01 |
| 2019-01-17 | 152.84 |
| 2019-01-16 | 152.84 |
| 2019-01-15 | 159.01 |
| 2019-01-14 | 149.76 |
| 2019-01-11 | 146.68 |
| 2019-01-10 | 154.08 |
| 2019-01-09 | 154.08 |
| 2019-01-08 | 154.08 |
| 2019-01-07 | 154.08 |
| 2019-01-04 | 152.23 |
| 2019-01-03 | 152.23 |
| 2019-01-02 | 152.23 |
| 2018-12-31 | 155.93 |
| 2018-12-28 | 150.38 |
| 2018-12-27 | 149.76 |
| 2018-12-24 | 143.59 |
| 2018-12-21 | 149.76 |
| 2018-12-20 | 147.91 |
| 2018-12-19 | 150.38 |
| 2018-12-18 | 147.29 |
| 2018-12-17 | 156.54 |
| 2018-12-14 | 159.01 |
| 2018-12-13 | 157.16 |
| 2018-12-12 | 155.31 |
| 2018-12-11 | 155.31 |
| 2018-12-10 | 155.31 |
| 2018-12-07 | 157.78 |
| 2018-12-06 | 160.24 |
| 2018-12-05 | 155.93 |
| 2018-12-04 | 155.93 |
| 2018-12-03 | 152.84 |
| 2018-11-30 | 153.46 |
| 2018-11-29 | 153.46 |
| 2018-11-28 | 153.46 |
| 2018-11-27 | 153.46 |
| 2018-11-26 | 153.46 |
| 2018-11-23 | 153.46 |
| 2018-11-22 | 153.46 |
| 2018-11-21 | 151.61 |
| 2018-11-20 | 151.61 |
| 2018-11-19 | 152.23 |
| 2018-11-16 | 151.61 |
| 2018-11-15 | 152.84 |
| 2018-11-14 | 152.84 |
| 2018-11-13 | 151.61 |
| 2018-11-12 | 155.93 |
| 2018-11-09 | 155.31 |
| 2018-11-08 | 154.08 |
| 2018-11-07 | 152.84 |
| 2018-11-06 | 162.09 |
| 2018-11-05 | 154.08 |
| 2018-11-02 | 152.23 |
| 2018-11-01 | 152.84 |
| 2018-10-31 | 157.78 |
| 2018-10-30 | 147.91 |
| 2018-10-29 | 147.91 |
| 2018-10-26 | 147.91 |
| 2018-10-25 | 141.74 |
| 2018-10-24 | 149.14 |
| 2018-10-23 | 146.06 |
| 2018-10-22 | 146.06 |
| 2018-10-19 | 143.59 |
| 2018-10-18 | 143.59 |
| 2018-10-16 | 147.29 |
| 2018-10-15 | 144.21 |
| 2018-10-12 | 148.53 |
| 2018-10-11 | 146.06 |
| 2018-10-10 | 152.23 |
| 2018-10-09 | 156.54 |
| 2018-10-08 | 149.76 |
| 2018-10-05 | 157.78 |
| 2018-10-04 | 150.99 |
| 2018-10-03 | 152.84 |
| 2018-10-02 | 154.69 |
| 2018-09-28 | 158.39 |
| 2018-09-27 | 152.84 |
| 2018-09-26 | 155.93 |
| 2018-09-24 | 154.69 |
| 2018-09-21 | 154.69 |
| 2018-09-20 | 156.54 |
| 2018-09-19 | 157.78 |
| 2018-09-18 | 157.16 |
| 2018-09-17 | 154.08 |
| 2018-09-14 | 155.93 |
| 2018-09-13 | 154.69 |
| 2018-09-12 | 152.84 |
| 2018-09-11 | 155.93 |
| 2018-09-10 | 156.54 |
| 2018-09-07 | 162.71 |
| 2018-09-06 | 165.79 |
| 2018-09-05 | 162.71 |
| 2018-09-04 | 162.71 |
| 2018-09-03 | 165.18 |
| 2018-08-31 | 165.79 |
| 2018-08-30 | 163.33 |
| 2018-08-29 | 172.58 |
| 2018-08-28 | 168.88 |
| 2018-08-27 | 168.88 |
| 2018-08-24 | 169.49 |
| 2018-08-23 | 170.11 |
| 2018-08-22 | 168.88 |
| 2018-08-21 | 165.18 |
| 2018-08-20 | 156.54 |
| 2018-08-17 | 158.39 |
| 2018-08-16 | 155.31 |
| 2018-08-15 | 147.91 |
| 2018-08-14 | 155.93 |
| 2018-08-13 | 155.93 |
| 2018-08-10 | 158.39 |
| 2018-08-09 | 159.01 |
| 2018-08-08 | 155.93 |
| 2018-08-07 | 157.78 |
| 2018-08-06 | 158.39 |
| 2018-08-03 | 159.01 |
| 2018-08-02 | 157.16 |
| 2018-08-01 | 165.79 |
| 2018-07-31 | 174.43 |
| 2018-07-30 | 168.88 |
| 2018-07-27 | 170.73 |
| 2018-07-26 | 170.11 |
| 2018-07-25 | 165.79 |
| 2018-07-24 | 167.03 |
| 2018-07-23 | 162.09 |
| 2018-07-20 | 162.09 |
| 2018-07-19 | 163.94 |
| 2018-07-18 | 166.41 |
| 2018-07-17 | 162.09 |
| 2018-07-16 | 163.33 |
| 2018-07-13 | 173.19 |
| 2018-07-12 | 165.79 |
| 2018-07-11 | 165.79 |
| 2018-07-10 | 168.26 |
| 2018-07-09 | 164.56 |
| 2018-07-06 | 162.71 |
| 2018-07-05 | 157.78 |
| 2018-07-04 | 157.78 |
| 2018-07-03 | 163.94 |
| 2018-06-29 | 170.73 |
| 2018-06-28 | 159.01 |
| 2018-06-27 | 157.16 |
| 2018-06-26 | 167.64 |
| 2018-06-25 | 174.43 |
| 2018-06-22 | 181.83 |
| 2018-06-21 | 200.95 |
| 2018-06-20 | 192.93 |
| 2018-06-19 | 186.14 |
| 2018-06-15 | 179.98 |
| 2018-06-14 | 196.63 |
| 2018-06-13 | 199.71 |
| 2018-06-12 | 195.40 |
| 2018-06-11 | 198.48 |
| 2018-06-08 | 199.71 |
| 2018-06-07 | 199.10 |
| 2018-06-06 | 200.95 |
| 2018-06-05 | 196.63 |
| 2018-06-04 | 195.40 |
| 2018-06-01 | 193.55 |
| 2018-05-31 | 197.86 |
| 2018-05-30 | 189.23 |
| 2018-05-29 | 192.93 |
| 2018-05-28 | 200.95 |
| 2018-05-25 | 195.40 |
| 2018-05-24 | 193.55 |
| 2018-05-23 | 193.55 |
| 2018-05-21 | 192.31 |
| 2018-05-18 | 196.01 |
| 2018-05-17 | 185.53 |
| 2018-05-16 | 185.53 |
| 2018-05-15 | 190.46 |
| 2018-05-14 | 186.14 |
| 2018-05-11 | 186.76 |
| 2018-05-10 | 184.29 |
| 2018-05-09 | 184.29 |
| 2018-05-08 | 192.93 |
| 2018-05-07 | 192.93 |
| 2018-05-04 | 188.61 |
| 2018-05-03 | 186.14 |
| 2018-05-02 | 197.25 |
| 2018-04-30 | 200.95 |
| 2018-04-27 | 191.08 |
| 2018-04-26 | 182.44 |
| 2018-04-25 | 184.91 |
| 2018-04-24 | 181.21 |
| 2018-04-23 | 181.21 |
| 2018-04-20 | 186.76 |
| 2018-04-19 | 188.61 |
| 2018-04-18 | 192.31 |
| 2018-04-17 | 190.46 |
| 2018-04-16 | 188.61 |
| 2018-04-13 | 192.93 |
| 2018-04-12 | 192.93 |
| 2018-04-11 | 187.99 |
| 2018-04-10 | 190.46 |
| 2018-04-09 | 187.99 |
| 2018-04-06 | 189.23 |
| 2018-04-04 | 191.69 |
| 2018-04-03 | 195.40 |
| 2018-03-29 | 198.48 |
| 2018-03-28 | 186.14 |
| 2018-03-27 | 189.69 |
| 2018-03-26 | 188.51 |
| 2018-03-23 | 189.69 |
| 2018-03-22 | 195.01 |
| 2018-03-21 | 195.01 |
| 2018-03-20 | 195.01 |
| 2018-03-19 | 199.15 |
| 2018-03-16 | 189.69 |
| 2018-03-15 | 201.52 |
| 2018-03-14 | 194.42 |
| 2018-03-13 | 194.42 |
| 2018-03-12 | 189.69 |
| 2018-03-09 | 189.69 |
| 2018-03-08 | 189.69 |
| 2018-03-07 | 189.10 |
| 2018-03-06 | 189.69 |
| 2018-03-05 | 187.92 |
| 2018-03-02 | 189.69 |
| 2018-03-01 | 191.47 |
| 2018-02-28 | 195.01 |
| 2018-02-27 | 195.60 |
| 2018-02-26 | 198.56 |
| 2018-02-23 | 204.47 |
| 2018-02-22 | 209.79 |
| 2018-02-21 | 214.52 |
| 2018-02-20 | 212.75 |
| 2018-02-15 | 201.52 |
| 2018-02-14 | 199.15 |
| 2018-02-13 | 199.74 |
| 2018-02-12 | 197.38 |
| 2018-02-09 | 204.47 |
| 2018-02-08 | 208.61 |
| 2018-02-07 | 207.43 |
| 2018-02-06 | 208.02 |
| 2018-02-05 | 218.07 |
| 2018-02-02 | 222.80 |
| 2018-02-01 | 225.16 |
| 2018-01-31 | 223.39 |
| 2018-01-30 | 222.80 |
| 2018-01-29 | 226.35 |
| 2018-01-26 | 228.71 |
| 2018-01-25 | 230.49 |
| 2018-01-24 | 236.99 |
| 2018-01-23 | 239.94 |
| 2018-01-22 | 226.35 |
| 2018-01-19 | 224.57 |
| 2018-01-18 | 225.16 |
| 2018-01-17 | 226.94 |
| 2018-01-16 | 230.49 |
| 2018-01-15 | 225.16 |
| 2018-01-12 | 225.16 |
| 2018-01-11 | 225.16 |
| 2018-01-10 | 230.49 |
| 2018-01-09 | 229.89 |
| 2018-01-08 | 236.99 |
| 2018-01-05 | 234.62 |
| 2018-01-04 | 228.71 |
| 2018-01-03 | 226.35 |
| 2018-01-02 | 223.39 |
| 2017-12-29 | 225.16 |
| 2017-12-28 | 219.25 |
| 2017-12-27 | 216.30 |
| 2017-12-22 | 216.30 |
| 2017-12-21 | 210.38 |
| 2017-12-20 | 205.65 |
| 2017-12-19 | 206.25 |
| 2017-12-18 | 212.75 |
| 2017-12-15 | 216.89 |
| 2017-12-14 | 213.93 |
| 2017-12-13 | 231.08 |
| 2017-12-12 | 222.80 |
| 2017-12-11 | 230.49 |
| 2017-12-08 | 223.98 |
| 2017-12-07 | 210.98 |
| 2017-12-06 | 217.48 |
| 2017-12-05 | 225.16 |
| 2017-12-04 | 229.30 |
| 2017-12-01 | 228.71 |
| 2017-11-30 | 236.40 |
| 2017-11-29 | 235.81 |
| 2017-11-28 | 242.90 |
| 2017-11-27 | 243.49 |
| 2017-11-24 | 238.17 |
| 2017-11-23 | 242.31 |
| 2017-11-22 | 239.94 |
| 2017-11-21 | 229.30 |
| 2017-11-20 | 231.67 |
| 2017-11-17 | 236.99 |
| 2017-11-16 | 241.72 |
| 2017-11-15 | 248.81 |
| 2017-11-14 | 252.36 |
| 2017-11-13 | 255.91 |
| 2017-11-10 | 260.64 |
| 2017-11-09 | 264.18 |
| 2017-11-08 | 258.27 |
| 2017-11-07 | 250.00 |
| 2017-11-06 | 248.22 |
| 2017-11-03 | 246.45 |
| 2017-11-02 | 242.90 |
| 2017-11-01 | 242.90 |
| 2017-10-31 | 244.08 |
| 2017-10-30 | 245.86 |
| 2017-10-27 | 234.62 |
| 2017-10-26 | 236.99 |
| 2017-10-25 | 232.26 |
| 2017-10-24 | 236.99 |
| 2017-10-23 | 236.99 |
| 2017-10-20 | 239.94 |
| 2017-10-19 | 238.76 |
| 2017-10-18 | 241.13 |
| 2017-10-17 | 241.72 |
| 2017-10-16 | 246.45 |
| 2017-10-13 | 247.63 |
| 2017-10-12 | 244.67 |
| 2017-10-11 | 248.81 |
| 2017-10-10 | 251.77 |
| 2017-10-09 | 260.64 |
| 2017-10-06 | 261.23 |
| 2017-10-04 | 255.91 |
| 2017-10-03 | 256.50 |
| 2017-09-29 | 254.72 |
| 2017-09-28 | 252.95 |
| 2017-09-27 | 257.68 |
| 2017-09-26 | 251.18 |
| 2017-09-25 | 257.09 |
| 2017-09-22 | 273.05 |
| 2017-09-21 | 278.37 |
| 2017-09-20 | 279.56 |
| 2017-09-19 | 259.45 |
| 2017-09-18 | 243.49 |
| 2017-09-15 | 241.72 |
| 2017-09-14 | 234.03 |
| 2017-09-13 | 231.08 |
| 2017-09-12 | 232.85 |
| 2017-09-11 | 242.31 |
| 2017-09-08 | 234.03 |
| 2017-09-07 | 234.03 |
| 2017-09-06 | 225.76 |
| 2017-09-05 | 234.03 |
| 2017-09-04 | 232.26 |
| 2017-09-01 | 241.13 |
| 2017-08-31 | 242.31 |
| 2017-08-30 | 241.72 |
| 2017-08-29 | 238.76 |
| 2017-08-28 | 240.54 |
| 2017-08-25 | 242.90 |
| 2017-08-24 | 241.72 |
| 2017-08-22 | 244.08 |
| 2017-08-21 | 244.08 |
| 2017-08-18 | 242.31 |
| 2017-08-17 | 242.90 |
| 2017-08-16 | 240.54 |
| 2017-08-15 | 236.40 |
| 2017-08-14 | 236.40 |
| 2017-08-11 | 221.03 |
| 2017-08-10 | 228.71 |
| 2017-08-09 | 231.67 |
| 2017-08-08 | 232.26 |
| 2017-08-07 | 232.26 |
| 2017-08-04 | 236.40 |
| 2017-08-03 | 216.89 |
| 2017-08-02 | 210.98 |
| 2017-08-01 | 213.34 |
| 2017-07-31 | 213.34 |
| 2017-07-28 | 207.43 |
| 2017-07-27 | 209.79 |
| 2017-07-26 | 207.43 |
| 2017-07-25 | 206.25 |
| 2017-07-24 | 205.06 |
| 2017-07-21 | 210.38 |
| 2017-07-20 | 210.38 |
| 2017-07-19 | 207.43 |
| 2017-07-18 | 210.38 |
| 2017-07-17 | 206.84 |
| 2017-07-14 | 203.29 |
| 2017-07-13 | 209.79 |
| 2017-07-12 | 195.60 |
| 2017-07-11 | 195.60 |
| 2017-07-10 | 201.52 |
| 2017-07-07 | 205.06 |
| 2017-07-06 | 209.79 |
| 2017-07-05 | 204.47 |
| 2017-07-04 | 205.65 |
| 2017-07-03 | 209.20 |
| 2017-06-30 | 212.16 |
| 2017-06-29 | 212.16 |
| 2017-06-28 | 206.25 |
| 2017-06-27 | 212.75 |
| 2017-06-26 | 213.34 |
| 2017-06-23 | 213.34 |
| 2017-06-22 | 218.07 |
| 2017-06-21 | 213.34 |
| 2017-06-20 | 218.07 |
| 2017-06-19 | 219.84 |
| 2017-06-16 | 215.11 |
| 2017-06-15 | 222.21 |
| 2017-06-14 | 224.57 |
| 2017-06-13 | 219.25 |
| 2017-06-12 | 213.93 |
| 2017-06-09 | 215.71 |
| 2017-06-08 | 219.25 |
| 2017-06-07 | 234.62 |
| 2017-06-06 | 234.03 |
| 2017-06-05 | 239.35 |
| 2017-06-02 | 238.17 |
| 2017-06-01 | 241.72 |
| 2017-05-31 | 244.08 |
| 2017-05-29 | 245.86 |
| 2017-05-26 | 248.22 |
| 2017-05-25 | 248.22 |
| 2017-05-24 | 250.00 |
| 2017-05-23 | 248.81 |
| 2017-05-22 | 250.00 |
| 2017-05-19 | 248.81 |
| 2017-05-18 | 245.86 |
| 2017-05-17 | 247.63 |
| 2017-05-16 | 248.81 |
| 2017-05-15 | 248.81 |
| 2017-05-12 | 248.81 |
| 2017-05-11 | 242.90 |
| 2017-05-10 | 244.67 |
| 2017-05-09 | 248.81 |
| 2017-05-08 | 248.81 |
| 2017-05-05 | 245.27 |
| 2017-05-04 | 251.77 |
| 2017-05-02 | 270.69 |
| 2017-04-28 | 271.87 |
| 2017-04-27 | 272.46 |
| 2017-04-26 | 267.14 |
| 2017-04-25 | 280.74 |
| 2017-04-24 | 278.02 |
| 2017-04-21 | 263.31 |
| 2017-04-20 | 262.17 |
| 2017-04-19 | 261.04 |
| 2017-04-18 | 265.57 |
| 2017-04-13 | 271.23 |
| 2017-04-12 | 270.66 |
| 2017-04-11 | 268.40 |
| 2017-04-10 | 277.45 |
| 2017-04-07 | 258.78 |
| 2017-04-06 | 259.34 |
| 2017-04-05 | 259.91 |
| 2017-04-03 | 251.42 |
| 2017-03-31 | 251.99 |
| 2017-03-30 | 261.61 |
| 2017-03-29 | 250.86 |
| 2017-03-28 | 241.80 |
| 2017-03-27 | 242.37 |
| 2017-03-24 | 251.99 |
| 2017-03-23 | 249.72 |
| 2017-03-22 | 245.76 |
| 2017-03-21 | 253.68 |
| 2017-03-20 | 255.95 |
| 2017-03-17 | 287.64 |
| 2017-03-16 | 290.47 |
| 2017-03-15 | 301.22 |
| 2017-03-14 | 289.90 |
| 2017-03-13 | 245.20 |
| 2017-03-10 | 216.34 |
| 2017-03-09 | 211.24 |
| 2017-03-08 | 212.37 |
| 2017-03-07 | 202.75 |
| 2017-03-06 | 192.57 |
| 2017-03-03 | 186.91 |
| 2017-03-02 | 183.51 |
| 2017-03-01 | 184.65 |
| 2017-02-28 | 184.65 |
| 2017-02-27 | 185.21 |
| 2017-02-24 | 180.12 |
| 2017-02-23 | 180.68 |
| 2017-02-22 | 178.42 |
| 2017-02-21 | 180.12 |
| 2017-02-20 | 182.95 |
| 2017-02-17 | 187.48 |
| 2017-02-16 | 167.10 |
| 2017-02-15 | 163.71 |
| 2017-02-14 | 161.44 |
| 2017-02-13 | 159.75 |
| 2017-02-10 | 159.18 |
| 2017-02-09 | 159.18 |
| 2017-02-08 | 158.61 |
| 2017-02-07 | 159.18 |
| 2017-02-06 | 155.78 |
| 2017-02-03 | 154.65 |
| 2017-02-02 | 156.92 |
| 2017-02-01 | 157.48 |
| 2017-01-27 | 154.09 |
| 2017-01-26 | 154.65 |
| 2017-01-25 | 155.22 |
| 2017-01-24 | 156.92 |
| 2017-01-23 | 154.65 |
| 2017-01-20 | 154.65 |
| 2017-01-19 | 152.39 |
| 2017-01-18 | 156.92 |
| 2017-01-17 | 156.35 |
| 2017-01-16 | 155.78 |
| 2017-01-13 | 154.65 |
| 2017-01-12 | 154.65 |
| 2017-01-11 | 154.65 |
| 2017-01-10 | 150.69 |
| 2017-01-09 | 150.13 |
| 2017-01-06 | 151.26 |
| 2017-01-05 | 154.65 |
| 2017-01-04 | 151.26 |
| 2017-01-03 | 156.92 |
| 2016-12-30 | 156.92 |
| 2016-12-29 | 160.31 |
| 2016-12-28 | 160.31 |
| 2016-12-23 | 158.61 |
| 2016-12-22 | 150.13 |
| 2016-12-21 | 150.69 |
| 2016-12-20 | 148.99 |
| 2016-12-19 | 148.99 |
| 2016-12-16 | 147.86 |
| 2016-12-15 | 147.86 |
| 2016-12-14 | 147.30 |
| 2016-12-13 | 148.43 |
| 2016-12-12 | 144.47 |
| 2016-12-09 | 146.73 |
| 2016-12-08 | 147.30 |
| 2016-12-07 | 147.86 |
| 2016-12-06 | 147.30 |
| 2016-12-05 | 146.73 |
| 2016-12-02 | 141.64 |
| 2016-12-01 | 146.73 |
| 2016-11-30 | 144.47 |
| 2016-11-29 | 143.90 |
| 2016-11-28 | 143.90 |
| 2016-11-25 | 147.30 |
| 2016-11-24 | 141.07 |
| 2016-11-23 | 141.07 |
| 2016-11-22 | 140.51 |
| 2016-11-21 | 142.20 |
| 2016-11-18 | 142.20 |
| 2016-11-17 | 136.54 |
| 2016-11-16 | 137.68 |
| 2016-11-15 | 137.68 |
| 2016-11-14 | 135.98 |
| 2016-11-11 | 134.85 |
| 2016-11-10 | 140.51 |
| 2016-11-09 | 134.85 |
| 2016-11-08 | 137.68 |
| 2016-11-07 | 133.72 |
| 2016-11-04 | 139.94 |
| 2016-11-03 | 132.02 |
| 2016-11-02 | 130.32 |
| 2016-11-01 | 134.28 |
| 2016-10-31 | 134.28 |
| 2016-10-28 | 129.19 |
| 2016-10-27 | 132.02 |
| 2016-10-26 | 136.54 |
| 2016-10-25 | 135.41 |
| 2016-10-24 | 139.37 |
| 2016-10-20 | 140.51 |
| 2016-10-19 | 132.58 |
| 2016-10-18 | 132.02 |
| 2016-10-17 | 132.02 |
| 2016-10-14 | 131.45 |
| 2016-10-13 | 130.32 |
| 2016-10-12 | 133.15 |
| 2016-10-11 | 133.72 |
| 2016-10-07 | 137.68 |
| 2016-10-06 | 136.54 |
| 2016-10-05 | 138.24 |
| 2016-10-04 | 138.24 |
| 2016-10-03 | 138.24 |
| 2016-09-30 | 137.68 |
| 2016-09-29 | 139.37 |
| 2016-09-28 | 138.24 |
| 2016-09-27 | 140.51 |
| 2016-09-26 | 137.68 |
| 2016-09-23 | 137.11 |
| 2016-09-22 | 137.11 |
| 2016-09-21 | 137.11 |
| 2016-09-20 | 137.11 |
| 2016-09-19 | 137.11 |
| 2016-09-15 | 132.02 |
| 2016-09-14 | 139.94 |
| 2016-09-13 | 142.77 |
| 2016-09-12 | 142.77 |
| 2016-09-09 | 150.13 |
| 2016-09-08 | 146.16 |
| 2016-09-07 | 146.16 |
| 2016-09-06 | 146.73 |
| 2016-09-05 | 147.30 |
| 2016-09-02 | 147.86 |
| 2016-09-01 | 145.60 |
| 2016-08-31 | 146.73 |
| 2016-08-30 | 141.07 |
| 2016-08-29 | 139.94 |
| 2016-08-26 | 138.24 |
| 2016-08-25 | 135.41 |
| 2016-08-24 | 141.07 |
| 2016-08-23 | 140.51 |
| 2016-08-22 | 141.64 |
| 2016-08-19 | 143.90 |
| 2016-08-18 | 143.34 |
| 2016-08-17 | 142.77 |
| 2016-08-16 | 143.34 |
| 2016-08-15 | 148.99 |
| 2016-08-12 | 145.03 |
| 2016-08-11 | 143.34 |
| 2016-08-10 | 143.90 |
| 2016-08-09 | 144.47 |
| 2016-08-08 | 145.03 |
| 2016-08-05 | 143.34 |
| 2016-08-04 | 142.20 |
| 2016-08-03 | 140.51 |
| 2016-08-01 | 140.51 |
| 2016-07-29 | 142.77 |
| 2016-07-28 | 142.77 |
| 2016-07-27 | 143.34 |
| 2016-07-26 | 143.34 |
| 2016-07-25 | 143.34 |
| 2016-07-22 | 145.60 |
| 2016-07-21 | 145.03 |
| 2016-07-20 | 145.03 |
| 2016-07-19 | 145.60 |
| 2016-07-18 | 146.16 |
| 2016-07-15 | 145.60 |
| 2016-07-14 | 144.47 |
| 2016-07-13 | 145.60 |
| 2016-07-12 | 148.43 |
| 2016-07-11 | 144.47 |
| 2016-07-08 | 132.02 |
| 2016-07-07 | 133.15 |
| 2016-07-06 | 129.75 |
| 2016-07-05 | 136.54 |
| 2016-07-04 | 134.85 |
| 2016-06-30 | 130.89 |
| 2016-06-29 | 128.06 |
| 2016-06-28 | 128.06 |
| 2016-06-27 | 126.92 |
| 2016-06-24 | 128.06 |
| 2016-06-23 | 132.02 |
| 2016-06-22 | 132.02 |
| 2016-06-21 | 131.45 |
| 2016-06-20 | 131.45 |
| 2016-06-17 | 127.49 |
| 2016-06-16 | 123.53 |
| 2016-06-15 | 126.36 |
| 2016-06-14 | 126.36 |
| 2016-06-13 | 126.36 |
| 2016-06-10 | 126.92 |
| 2016-06-08 | 125.23 |
| 2016-06-07 | 124.09 |
| 2016-06-06 | 125.79 |
| 2016-06-03 | 126.36 |
| 2016-06-02 | 126.36 |
| 2016-06-01 | 128.06 |
| 2016-05-31 | 126.92 |
| 2016-05-30 | 125.79 |
| 2016-05-27 | 125.79 |
| 2016-05-26 | 125.79 |
| 2016-05-25 | 125.79 |
| 2016-05-24 | 125.79 |
| 2016-05-23 | 125.79 |
| 2016-05-20 | 128.06 |
| 2016-05-19 | 128.06 |
| 2016-05-18 | 126.36 |
| 2016-05-17 | 129.75 |
| 2016-05-16 | 130.32 |
| 2016-05-13 | 130.32 |
| 2016-05-12 | 130.32 |
| 2016-05-11 | 128.62 |
| 2016-05-10 | 127.49 |
| 2016-05-09 | 128.62 |
| 2016-05-06 | 130.32 |
| 2016-05-05 | 129.19 |
| 2016-05-04 | 127.49 |
| 2016-05-03 | 126.36 |
| 2016-04-29 | 133.72 |
| 2016-04-28 | 133.15 |
| 2016-04-27 | 133.15 |
| 2016-04-26 | 133.15 |
| 2016-04-25 | 133.15 |
| 2016-04-22 | 133.15 |
| 2016-04-21 | 133.15 |
| 2016-04-20 | 133.15 |
| 2016-04-19 | 133.15 |
| 2016-04-18 | 132.02 |
| 2016-04-15 | 132.58 |
| 2016-04-14 | 132.02 |
| 2016-04-13 | 132.02 |
| 2016-04-12 | 129.75 |
| 2016-04-11 | 129.75 |
| 2016-04-08 | 128.62 |
| 2016-04-07 | 125.79 |
| 2016-04-06 | 123.53 |
| 2016-04-05 | 125.23 |
| 2016-04-01 | 120.70 |
| 2016-03-31 | 120.70 |
| 2016-03-30 | 120.15 |
| 2016-03-29 | 118.52 |
| 2016-03-24 | 117.43 |
| 2016-03-23 | 117.97 |
| 2016-03-22 | 118.52 |
| 2016-03-21 | 119.06 |
| 2016-03-18 | 121.79 |
| 2016-03-17 | 121.24 |
| 2016-03-16 | 119.06 |
| 2016-03-15 | 119.06 |
| 2016-03-14 | 119.06 |
| 2016-03-11 | 119.61 |
| 2016-03-10 | 117.97 |
| 2016-03-09 | 116.88 |
| 2016-03-08 | 114.16 |
| 2016-03-07 | 115.25 |
| 2016-03-04 | 114.71 |
| 2016-03-03 | 114.71 |
| 2016-03-02 | 114.71 |
| 2016-03-01 | 112.53 |
| 2016-02-29 | 109.80 |
| 2016-02-26 | 112.53 |
| 2016-02-25 | 112.53 |
| 2016-02-24 | 114.16 |
| 2016-02-23 | 115.25 |
| 2016-02-22 | 115.25 |
| 2016-02-19 | 112.53 |
| 2016-02-18 | 109.26 |
| 2016-02-17 | 108.71 |
| 2016-02-16 | 108.71 |
| 2016-02-15 | 108.71 |
| 2016-02-12 | 107.08 |
| 2016-02-11 | 109.80 |
| 2016-02-05 | 108.71 |
| 2016-02-04 | 108.17 |
| 2016-02-03 | 105.99 |
| 2016-02-02 | 104.90 |
| 2016-02-01 | 105.99 |
| 2016-01-29 | 107.08 |
| 2016-01-28 | 103.26 |
| 2016-01-27 | 105.99 |
| 2016-01-26 | 103.26 |
| 2016-01-25 | 105.99 |
| 2016-01-22 | 109.26 |
| 2016-01-21 | 110.35 |
| 2016-01-20 | 112.53 |
| 2016-01-19 | 113.07 |
| 2016-01-18 | 110.89 |
| 2016-01-15 | 118.52 |
| 2016-01-14 | 119.06 |
| 2016-01-13 | 120.15 |
| 2016-01-12 | 117.97 |
| 2016-01-11 | 122.33 |
| 2016-01-08 | 125.60 |
| 2016-01-07 | 125.60 |
| 2016-01-06 | 125.60 |
| 2016-01-05 | 131.60 |
| 2016-01-04 | 131.05 |
| 2015-12-31 | 138.68 |
| 2015-12-30 | 138.14 |
| 2015-12-29 | 136.50 |
| 2015-12-28 | 137.59 |
| 2015-12-24 | 140.32 |
| 2015-12-23 | 139.77 |
| 2015-12-22 | 142.50 |
| 2015-12-21 | 141.95 |
| 2015-12-18 | 141.95 |
| 2015-12-17 | 141.41 |
| 2015-12-16 | 141.41 |
| 2015-12-15 | 140.32 |
| 2015-12-14 | 139.23 |
| 2015-12-11 | 139.23 |
| 2015-12-10 | 139.77 |
| 2015-12-09 | 139.77 |
| 2015-12-08 | 140.86 |
| 2015-12-07 | 141.41 |
| 2015-12-04 | 140.86 |
| 2015-12-03 | 141.41 |
| 2015-12-02 | 141.41 |
| 2015-12-01 | 142.50 |
| 2015-11-30 | 142.50 |
| 2015-11-27 | 144.68 |
| 2015-11-26 | 143.59 |
| 2015-11-25 | 144.68 |
| 2015-11-24 | 145.22 |
| 2015-11-23 | 145.22 |
| 2015-11-20 | 144.68 |
| 2015-11-19 | 145.22 |
| 2015-11-18 | 145.22 |
| 2015-11-17 | 152.31 |
| 2015-11-16 | 146.86 |
| 2015-11-13 | 147.95 |
| 2015-11-12 | 147.95 |
| 2015-11-11 | 147.95 |
| 2015-11-10 | 150.67 |
| 2015-11-09 | 151.76 |
| 2015-11-06 | 152.85 |
| 2015-11-05 | 152.85 |
| 2015-11-04 | 153.40 |
| 2015-11-03 | 152.31 |
| 2015-11-02 | 152.31 |
| 2015-10-30 | 153.40 |
| 2015-10-29 | 153.40 |
| 2015-10-28 | 155.03 |
| 2015-10-27 | 155.03 |
| 2015-10-26 | 156.12 |
| 2015-10-23 | 155.03 |
| 2015-10-22 | 155.03 |
| 2015-10-20 | 155.03 |
| 2015-10-19 | 155.03 |
| 2015-10-16 | 155.58 |
| 2015-10-15 | 151.22 |
| 2015-10-14 | 148.49 |
| 2015-10-13 | 147.95 |
| 2015-10-12 | 145.22 |
| 2015-10-09 | 139.77 |
| 2015-10-08 | 135.41 |
| 2015-10-07 | 139.77 |
| 2015-10-06 | 139.77 |
| 2015-10-05 | 137.05 |
| 2015-10-02 | 141.41 |
| 2015-09-30 | 132.14 |
| 2015-09-29 | 131.05 |
| 2015-09-25 | 133.23 |
| 2015-09-24 | 131.60 |
| 2015-09-23 | 131.60 |
| 2015-09-22 | 134.87 |
| 2015-09-21 | 134.87 |
| 2015-09-18 | 135.41 |
| 2015-09-17 | 134.32 |
| 2015-09-16 | 133.78 |
| 2015-09-15 | 131.05 |
| 2015-09-14 | 131.60 |
| 2015-09-11 | 131.60 |
| 2015-09-10 | 130.51 |
| 2015-09-09 | 131.05 |
| 2015-09-08 | 128.87 |
| 2015-09-07 | 126.15 |
| 2015-09-04 | 126.15 |
| 2015-09-02 | 133.23 |
| 2015-09-01 | 134.32 |
| 2015-08-31 | 139.77 |
| 2015-08-28 | 143.59 |
| 2015-08-27 | 127.78 |
| 2015-08-26 | 117.97 |
| 2015-08-25 | 117.97 |
| 2015-08-24 | 121.24 |
| 2015-08-21 | 128.87 |
| 2015-08-20 | 133.23 |
| 2015-08-19 | 139.23 |
| 2015-08-18 | 142.50 |
| 2015-08-17 | 139.77 |
| 2015-08-14 | 141.41 |
| 2015-08-13 | 139.77 |
| 2015-08-12 | 137.05 |
| 2015-08-11 | 139.77 |
| 2015-08-10 | 139.77 |
| 2015-08-07 | 138.14 |
| 2015-08-06 | 148.49 |
| 2015-08-05 | 148.49 |
| 2015-08-04 | 148.49 |
| 2015-08-03 | 146.86 |
| 2015-07-31 | 152.85 |
| 2015-07-30 | 149.04 |
| 2015-07-29 | 145.77 |
| 2015-07-28 | 144.13 |
| 2015-07-27 | 140.86 |
| 2015-07-24 | 145.22 |
| 2015-07-23 | 145.77 |
| 2015-07-22 | 145.77 |
| 2015-07-21 | 148.49 |
| 2015-07-20 | 147.95 |
| 2015-07-17 | 145.22 |
| 2015-07-16 | 142.50 |
| 2015-07-15 | 141.41 |
| 2015-07-14 | 142.50 |
| 2015-07-13 | 144.13 |
| 2015-07-10 | 141.95 |
| 2015-07-09 | 138.68 |
| 2015-07-08 | 125.06 |
| 2015-07-07 | 142.50 |
| 2015-07-06 | 146.31 |
| 2015-07-03 | 157.21 |
| 2015-07-02 | 162.66 |
| 2015-06-30 | 165.93 |
| 2015-06-29 | 166.47 |
| 2015-06-26 | 169.74 |
| 2015-06-25 | 174.10 |
| 2015-06-24 | 174.10 |
| 2015-06-23 | 167.56 |
| 2015-06-22 | 167.02 |
| 2015-06-19 | 166.47 |
| 2015-06-18 | 167.56 |
| 2015-06-17 | 168.65 |
| 2015-06-16 | 170.29 |
| 2015-06-15 | 171.92 |
| 2015-06-12 | 168.65 |
| 2015-06-11 | 170.29 |
| 2015-06-10 | 170.83 |
| 2015-06-09 | 167.56 |
| 2015-06-08 | 168.65 |
| 2015-06-05 | 169.74 |
| 2015-06-04 | 171.92 |
| 2015-06-03 | 171.38 |
| 2015-06-02 | 174.10 |
| 2015-06-01 | 171.92 |
| 2015-05-29 | 167.12 |
| 2015-05-28 | 169.79 |
| 2015-05-27 | 171.39 |
| 2015-05-26 | 170.86 |
| 2015-05-22 | 166.58 |
| 2015-05-21 | 161.24 |
| 2015-05-20 | 165.51 |
| 2015-05-19 | 166.05 |
| 2015-05-18 | 167.65 |
| 2015-05-15 | 168.72 |
| 2015-05-14 | 167.65 |
| 2015-05-13 | 170.32 |
| 2015-05-12 | 171.39 |
| 2015-05-11 | 171.39 |
| 2015-05-08 | 164.98 |
| 2015-05-07 | 166.58 |
| 2015-05-06 | 171.92 |
| 2015-05-05 | 172.99 |
| 2015-05-04 | 177.80 |
| 2015-04-30 | 174.06 |
| 2015-04-29 | 172.99 |
| 2015-04-28 | 171.92 |
| 2015-04-27 | 174.06 |
| 2015-04-24 | 172.99 |
| 2015-04-23 | 175.66 |
| 2015-04-22 | 174.06 |
| 2015-04-21 | 172.99 |
| 2015-04-20 | 172.46 |
| 2015-04-17 | 169.25 |
| 2015-04-16 | 169.25 |
| 2015-04-15 | 166.58 |
| 2015-04-14 | 164.44 |
| 2015-04-13 | 162.84 |
| 2015-04-10 | 157.50 |
| 2015-04-09 | 159.10 |
| 2015-04-08 | 161.77 |
| 2015-04-02 | 158.57 |
| 2015-04-01 | 158.57 |
| 2015-03-31 | 159.10 |
| 2015-03-30 | 158.57 |
| 2015-03-27 | 156.43 |
| 2015-03-26 | 157.50 |
| 2015-03-25 | 157.50 |
| 2015-03-24 | 156.97 |
| 2015-03-23 | 154.83 |
| 2015-03-20 | 156.97 |
| 2015-03-19 | 158.03 |
| 2015-03-18 | 158.03 |
| 2015-03-17 | 158.57 |
| 2015-03-16 | 158.57 |
| 2015-03-13 | 158.57 |
| 2015-03-12 | 154.29 |
| 2015-03-11 | 146.81 |
| 2015-03-10 | 147.35 |
| 2015-03-09 | 151.09 |
| 2015-03-06 | 151.09 |
| 2015-03-05 | 150.02 |
| 2015-03-04 | 150.02 |
| 2015-03-03 | 150.02 |
| 2015-03-02 | 150.02 |
| 2015-02-27 | 150.55 |
| 2015-02-26 | 147.88 |
| 2015-02-25 | 150.02 |
| 2015-02-24 | 150.02 |
| 2015-02-23 | 151.09 |
| 2015-02-18 | 151.09 |
| 2015-02-17 | 152.69 |
| 2015-02-16 | 152.69 |
| 2015-02-13 | 152.69 |
| 2015-02-12 | 152.69 |
| 2015-02-11 | 152.16 |
| 2015-02-10 | 154.29 |
| 2015-02-09 | 156.43 |
| 2015-02-06 | 156.43 |
| 2015-02-05 | 152.16 |
| 2015-02-04 | 153.76 |
| 2015-02-03 | 155.90 |
| 2015-02-02 | 157.50 |
| 2015-01-30 | 156.43 |
| 2015-01-29 | 153.76 |
| 2015-01-28 | 153.76 |
| 2015-01-27 | 155.36 |
| 2015-01-26 | 155.36 |
| 2015-01-23 | 153.23 |
| 2015-01-22 | 151.62 |
| 2015-01-21 | 152.16 |
| 2015-01-20 | 152.69 |
| 2015-01-19 | 152.69 |
| 2015-01-16 | 152.69 |
| 2015-01-15 | 152.16 |
| 2015-01-14 | 156.43 |
| 2015-01-13 | 158.03 |
| 2015-01-12 | 160.70 |
| 2015-01-09 | 162.84 |
| 2015-01-08 | 163.91 |
| 2015-01-07 | 162.84 |
| 2015-01-06 | 162.84 |
| 2015-01-05 | 162.84 |
| 2015-01-02 | 162.84 |
| 2014-12-31 | 161.77 |
| 2014-12-30 | 162.31 |
| 2014-12-29 | 161.77 |
| 2014-12-24 | 161.77 |
| 2014-12-23 | 161.77 |
| 2014-12-22 | 161.77 |
| 2014-12-19 | 161.77 |
| 2014-12-18 | 166.58 |
| 2014-12-17 | 166.58 |
| 2014-12-16 | 167.12 |
| 2014-12-15 | 167.12 |
| 2014-12-12 | 168.18 |
| 2014-12-11 | 168.18 |
| 2014-12-10 | 168.72 |
| 2014-12-09 | 170.32 |
| 2014-12-08 | 170.32 |
| 2014-12-05 | 170.32 |
| 2014-12-04 | 171.39 |
| 2014-12-03 | 174.06 |
| 2014-12-02 | 171.92 |
| 2014-12-01 | 174.06 |
| 2014-11-28 | 174.59 |
| 2014-11-27 | 174.59 |
| 2014-11-26 | 171.39 |
| 2014-11-25 | 172.46 |
| 2014-11-24 | 172.99 |
| 2014-11-21 | 172.46 |
| 2014-11-20 | 172.46 |
| 2014-11-19 | 172.46 |
| 2014-11-18 | 172.99 |
| 2014-11-17 | 173.53 |
| 2014-11-14 | 173.53 |
| 2014-11-13 | 173.53 |
| 2014-11-12 | 177.80 |
| 2014-11-11 | 177.80 |
| 2014-11-10 | 177.80 |
| 2014-11-07 | 177.80 |
| 2014-11-06 | 172.46 |
| 2014-11-05 | 177.27 |
| 2014-11-04 | 174.06 |
| 2014-11-03 | 177.80 |
| 2014-10-31 | 177.80 |
| 2014-10-30 | 169.25 |
| 2014-10-29 | 169.79 |
| 2014-10-28 | 169.79 |
| 2014-10-27 | 171.92 |
| 2014-10-24 | 174.06 |
| 2014-10-23 | 169.25 |
| 2014-10-22 | 169.25 |
| 2014-10-21 | 168.72 |
| 2014-10-20 | 168.18 |
| 2014-10-17 | 168.18 |
| 2014-10-16 | 166.05 |
| 2014-10-15 | 165.51 |
| 2014-10-14 | 166.05 |
| 2014-10-13 | 165.51 |
| 2014-10-10 | 168.72 |
| 2014-10-09 | 168.72 |
| 2014-10-08 | 167.65 |
| 2014-10-07 | 168.72 |
| 2014-10-06 | 175.13 |
| 2014-10-03 | 177.80 |
| 2014-09-30 | 177.80 |
| 2014-09-29 | 172.99 |
| 2014-09-26 | 174.06 |
| 2014-09-25 | 174.06 |
| 2014-09-24 | 174.06 |
| 2014-09-23 | 175.13 |
| 2014-09-22 | 175.13 |
| 2014-09-19 | 179.94 |
| 2014-09-18 | 181.54 |
| 2014-09-17 | 182.07 |
| 2014-09-16 | 182.61 |
| 2014-09-15 | 187.42 |
| 2014-09-12 | 188.48 |
| 2014-09-11 | 186.88 |
| 2014-09-10 | 188.48 |
| 2014-09-08 | 191.16 |
| 2014-09-05 | 191.16 |
| 2014-09-04 | 192.76 |
| 2014-09-03 | 192.76 |
| 2014-09-02 | 192.76 |
| 2014-09-01 | 192.76 |
| 2014-08-29 | 193.29 |
| 2014-08-28 | 194.90 |
| 2014-08-27 | 195.43 |
| 2014-08-26 | 201.31 |
| 2014-08-25 | 205.05 |
| 2014-08-22 | 203.98 |
| 2014-08-21 | 205.05 |
| 2014-08-20 | 205.05 |
| 2014-08-19 | 205.05 |
| 2014-08-18 | 204.51 |
| 2014-08-15 | 203.44 |
| 2014-08-14 | 204.51 |
| 2014-08-13 | 205.05 |
| 2014-08-12 | 202.91 |
| 2014-08-11 | 202.91 |
| 2014-08-08 | 197.57 |
| 2014-08-07 | 202.91 |
| 2014-08-06 | 203.44 |
| 2014-08-05 | 203.44 |
| 2014-08-04 | 211.46 |
| 2014-08-01 | 211.46 |
| 2014-07-31 | 210.92 |
| 2014-07-30 | 207.18 |
| 2014-07-29 | 205.58 |
| 2014-07-28 | 209.32 |
| 2014-07-25 | 214.66 |
| 2014-07-24 | 215.20 |
| 2014-07-23 | 218.94 |
| 2014-07-22 | 218.40 |
| 2014-07-21 | 216.80 |
| 2014-07-18 | 219.47 |
| 2014-07-17 | 217.87 |
| 2014-07-16 | 217.87 |
| 2014-07-15 | 219.47 |
| 2014-07-14 | 220.54 |
| 2014-07-11 | 221.07 |
| 2014-07-10 | 221.61 |
| 2014-07-09 | 220.54 |
| 2014-07-08 | 219.47 |
| 2014-07-07 | 220.54 |
| 2014-07-04 | 221.61 |
| 2014-07-03 | 221.61 |
| 2014-07-02 | 223.74 |
| 2014-06-30 | 223.74 |
| 2014-06-27 | 221.07 |
| 2014-06-26 | 221.07 |
| 2014-06-25 | 218.40 |
| 2014-06-24 | 223.74 |
| 2014-06-23 | 224.28 |
| 2014-06-20 | 224.28 |
| 2014-06-19 | 221.61 |
| 2014-06-18 | 223.21 |
| 2014-06-17 | 223.21 |
| 2014-06-16 | 220.54 |
| 2014-06-13 | 220.54 |
| 2014-06-12 | 222.68 |
| 2014-06-11 | 220.54 |
| 2014-06-10 | 221.61 |
| 2014-06-09 | 221.61 |
| 2014-06-06 | 222.68 |
| 2014-06-05 | 220.00 |
| 2014-06-04 | 218.40 |
| 2014-06-03 | 220.54 |
| 2014-05-30 | 220.81 |
| 2014-05-29 | 217.11 |
| 2014-05-28 | 217.11 |
| 2014-05-27 | 216.05 |
| 2014-05-26 | 216.05 |
| 2014-05-23 | 215.52 |
| 2014-05-22 | 217.11 |
| 2014-05-21 | 217.11 |
| 2014-05-20 | 216.58 |
| 2014-05-19 | 218.69 |
| 2014-05-16 | 220.28 |
| 2014-05-15 | 220.28 |
| 2014-05-14 | 220.28 |
| 2014-05-13 | 222.92 |
| 2014-05-12 | 222.39 |
| 2014-05-09 | 220.28 |
| 2014-05-08 | 220.28 |
| 2014-05-07 | 223.45 |
| 2014-05-05 | 217.11 |
| 2014-05-02 | 218.16 |
| 2014-04-30 | 220.81 |
| 2014-04-29 | 220.81 |
| 2014-04-28 | 222.39 |
| 2014-04-25 | 221.33 |
| 2014-04-24 | 224.51 |
| 2014-04-23 | 224.51 |
| 2014-04-22 | 222.92 |
| 2014-04-17 | 225.56 |
| 2014-04-16 | 222.92 |
| 2014-04-15 | 226.09 |
| 2014-04-14 | 225.03 |
| 2014-04-11 | 227.68 |
| 2014-04-10 | 227.68 |
| 2014-04-09 | 230.32 |
| 2014-04-08 | 232.96 |
| 2014-04-07 | 232.96 |
| 2014-04-04 | 239.30 |
| 2014-04-03 | 241.95 |
| 2014-04-02 | 243.00 |
| 2014-04-01 | 243.00 |
| 2014-03-31 | 243.53 |
| 2014-03-28 | 240.89 |
| 2014-03-27 | 241.95 |
| 2014-03-26 | 241.95 |
| 2014-03-25 | 239.30 |
| 2014-03-24 | 234.55 |
| 2014-03-21 | 227.68 |
| 2014-03-20 | 227.68 |
| 2014-03-19 | 229.79 |
| 2014-03-18 | 229.79 |
| 2014-03-17 | 229.79 |
| 2014-03-14 | 236.66 |
| 2014-03-13 | 238.25 |
| 2014-03-12 | 241.42 |
| 2014-03-11 | 244.06 |
| 2014-03-10 | 254.10 |
| 2014-03-07 | 255.16 |
| 2014-03-06 | 253.57 |
| 2014-03-05 | 255.69 |
| 2014-03-04 | 256.22 |
| 2014-03-03 | 258.33 |
| 2014-02-28 | 258.86 |
| 2014-02-27 | 257.80 |
| 2014-02-26 | 257.80 |
| 2014-02-25 | 256.74 |
| 2014-02-24 | 258.86 |
| 2014-02-21 | 258.86 |
| 2014-02-20 | 258.86 |
| 2014-02-19 | 258.33 |
| 2014-02-18 | 258.33 |
| 2014-02-17 | 258.86 |
| 2014-02-14 | 259.39 |
| 2014-02-13 | 259.39 |
| 2014-02-12 | 257.80 |
| 2014-02-11 | 258.86 |
| 2014-02-10 | 257.80 |
| 2014-02-07 | 257.80 |
| 2014-02-06 | 254.10 |
| 2014-02-05 | 257.80 |
| 2014-02-04 | 257.80 |
| 2014-01-30 | 260.97 |
| 2014-01-29 | 256.74 |
| 2014-01-28 | 256.22 |
| 2014-01-27 | 258.33 |
| 2014-01-24 | 259.39 |
| 2014-01-23 | 258.33 |
| 2014-01-22 | 258.86 |
| 2014-01-21 | 254.10 |
| 2014-01-20 | 250.93 |
| 2014-01-17 | 251.46 |
| 2014-01-16 | 255.16 |
| 2014-01-15 | 255.16 |
| 2014-01-14 | 257.80 |
| 2014-01-13 | 257.80 |
| 2014-01-10 | 261.50 |
| 2014-01-09 | 265.20 |
| 2014-01-08 | 257.80 |
| 2014-01-07 | 258.33 |
| 2014-01-06 | 258.33 |
| 2014-01-03 | 263.61 |
| 2014-01-02 | 253.04 |
| 2013-12-31 | 238.25 |
| 2013-12-30 | 236.13 |
| 2013-12-27 | 231.38 |
| 2013-12-24 | 230.32 |
| 2013-12-23 | 229.26 |
| 2013-12-20 | 229.79 |
| 2013-12-19 | 227.68 |
| 2013-12-18 | 229.26 |
| 2013-12-17 | 227.68 |
| 2013-12-16 | 227.15 |
| 2013-12-13 | 227.15 |
| 2013-12-12 | 227.15 |
| 2013-12-11 | 227.15 |
| 2013-12-10 | 227.15 |
| 2013-12-09 | 227.15 |
| 2013-12-06 | 227.15 |
| 2013-12-05 | 227.15 |
| 2013-12-04 | 231.38 |
| 2013-12-03 | 231.90 |
| 2013-12-02 | 229.79 |
| 2013-11-29 | 232.43 |
| 2013-11-28 | 226.09 |
| 2013-11-27 | 224.51 |
| 2013-11-26 | 225.03 |
| 2013-11-25 | 225.03 |
| 2013-11-22 | 225.56 |
| 2013-11-21 | 227.68 |
| 2013-11-20 | 231.90 |
| 2013-11-19 | 229.79 |
| 2013-11-18 | 232.96 |
| 2013-11-15 | 235.60 |
| 2013-11-14 | 229.79 |
| 2013-11-13 | 229.79 |
| 2013-11-12 | 228.73 |
| 2013-11-11 | 231.38 |
| 2013-11-08 | 232.96 |
| 2013-11-07 | 228.20 |
| 2013-11-06 | 235.60 |
| 2013-11-05 | 235.08 |
| 2013-11-04 | 237.19 |
| 2013-11-01 | 237.19 |
| 2013-10-31 | 238.25 |
| 2013-10-30 | 231.90 |
| 2013-10-29 | 231.90 |
| 2013-10-28 | 231.90 |
| 2013-10-25 | 231.38 |
| 2013-10-24 | 231.38 |
| 2013-10-23 | 223.45 |
| 2013-10-22 | 230.32 |
| 2013-10-21 | 227.68 |
| 2013-10-18 | 225.03 |
| 2013-10-17 | 226.62 |
| 2013-10-16 | 208.65 |
| 2013-10-15 | 217.11 |
| 2013-10-11 | 213.93 |
| 2013-10-10 | 216.05 |
| 2013-10-09 | 218.69 |
| 2013-10-08 | 206.54 |
| 2013-10-07 | 206.54 |
| 2013-10-04 | 204.42 |
| 2013-10-03 | 206.54 |
| 2013-10-02 | 206.54 |
| 2013-09-30 | 205.48 |
| 2013-09-27 | 205.48 |
| 2013-09-26 | 205.48 |
| 2013-09-25 | 203.89 |
| 2013-09-24 | 208.12 |
| 2013-09-23 | 206.01 |
| 2013-09-19 | 206.54 |
| 2013-09-18 | 200.72 |
| 2013-09-17 | 202.31 |
| 2013-09-16 | 196.49 |
| 2013-09-13 | 191.74 |
| 2013-09-12 | 194.91 |
| 2013-09-11 | 197.02 |
| 2013-09-10 | 197.02 |
| 2013-09-09 | 197.02 |
| 2013-09-06 | 195.97 |
| 2013-09-05 | 201.25 |
| 2013-09-04 | 201.25 |
| 2013-09-03 | 201.25 |
| 2013-09-02 | 200.72 |
| 2013-08-30 | 201.78 |
| 2013-08-29 | 201.25 |
| 2013-08-28 | 201.25 |
| 2013-08-27 | 202.31 |
| 2013-08-26 | 202.31 |
| 2013-08-23 | 202.31 |
| 2013-08-22 | 200.19 |
| 2013-08-21 | 200.19 |
| 2013-08-20 | 201.78 |
| 2013-08-19 | 204.42 |
| 2013-08-16 | 204.42 |
| 2013-08-15 | 204.42 |
| 2013-08-13 | 204.42 |
| 2013-08-12 | 203.36 |
| 2013-08-09 | 200.19 |
| 2013-08-08 | 192.27 |
| 2013-08-07 | 206.01 |
| 2013-08-06 | 208.12 |
| 2013-08-05 | 210.76 |
| 2013-08-02 | 211.29 |
| 2013-08-01 | 208.65 |
| 2013-07-31 | 208.65 |
| 2013-07-30 | 208.65 |
| 2013-07-29 | 208.65 |
| 2013-07-26 | 208.65 |
| 2013-07-25 | 209.71 |
| 2013-07-24 | 209.71 |
| 2013-07-23 | 210.24 |
| 2013-07-22 | 210.76 |
| 2013-07-19 | 210.76 |
| 2013-07-18 | 210.76 |
| 2013-07-17 | 211.82 |
| 2013-07-16 | 211.82 |
| 2013-07-15 | 211.82 |
| 2013-07-12 | 209.18 |
| 2013-07-11 | 210.76 |
| 2013-07-10 | 204.42 |
| 2013-07-09 | 204.42 |
| 2013-07-08 | 201.25 |
| 2013-07-05 | 202.84 |
| 2013-07-04 | 202.84 |
| 2013-07-03 | 195.44 |
| 2013-07-02 | 193.32 |
| 2013-06-28 | 195.97 |
| 2013-06-27 | 195.97 |
| 2013-06-26 | 196.49 |
| 2013-06-25 | 190.68 |
| 2013-06-24 | 191.74 |
| 2013-06-21 | 193.85 |
| 2013-06-20 | 194.38 |
| 2013-06-19 | 191.74 |
| 2013-06-18 | 195.44 |
| 2013-06-17 | 192.79 |
| 2013-06-14 | 197.02 |
| 2013-06-13 | 192.79 |
| 2013-06-11 | 192.27 |
| 2013-06-10 | 192.27 |
| 2013-06-07 | 192.79 |
| 2013-06-06 | 195.97 |
| 2013-06-05 | 193.32 |
| 2013-06-04 | 191.21 |
| 2013-06-03 | 191.74 |
| 2013-05-31 | 199.08 |
| 2013-05-30 | 196.98 |
| 2013-05-29 | 196.98 |
| 2013-05-28 | 192.26 |
| 2013-05-27 | 198.03 |
| 2013-05-24 | 194.89 |
| 2013-05-23 | 189.64 |
| 2013-05-22 | 189.64 |
| 2013-05-21 | 191.21 |
| 2013-05-20 | 192.26 |
| 2013-05-16 | 193.31 |
| 2013-05-15 | 191.74 |
| 2013-05-14 | 193.84 |
| 2013-05-13 | 195.41 |
| 2013-05-10 | 196.98 |
| 2013-05-09 | 182.29 |
| 2013-05-08 | 182.82 |
| 2013-05-07 | 182.82 |
| 2013-05-06 | 182.82 |
| 2013-05-03 | 182.82 |
| 2013-05-02 | 183.34 |
| 2013-04-30 | 187.02 |
| 2013-04-29 | 184.92 |
| 2013-04-26 | 183.34 |
| 2013-04-25 | 182.82 |
| 2013-04-24 | 181.24 |
| 2013-04-23 | 183.34 |
| 2013-04-22 | 188.59 |
| 2013-04-19 | 182.29 |
| 2013-04-18 | 184.39 |
| 2013-04-17 | 179.67 |
| 2013-04-16 | 182.82 |
| 2013-04-15 | 182.29 |
| 2013-04-12 | 174.42 |
| 2013-04-11 | 172.32 |
| 2013-04-10 | 172.32 |
| 2013-04-09 | 170.22 |
| 2013-04-08 | 168.13 |
| 2013-04-05 | 169.70 |
| 2013-04-03 | 169.70 |
| 2013-04-02 | 170.22 |
| 2013-03-28 | 164.98 |
| 2013-03-27 | 161.30 |
| 2013-03-26 | 160.78 |
| 2013-03-25 | 160.78 |
| 2013-03-22 | 161.83 |
| 2013-03-21 | 157.11 |
| 2013-03-20 | 158.16 |
| 2013-03-19 | 159.73 |
| 2013-03-18 | 159.21 |
| 2013-03-15 | 159.21 |
| 2013-03-14 | 156.58 |
| 2013-03-13 | 157.11 |
| 2013-03-12 | 157.63 |
| 2013-03-11 | 158.16 |
| 2013-03-08 | 163.40 |
| 2013-03-07 | 167.08 |
| 2013-03-06 | 166.03 |
| 2013-03-05 | 159.21 |
| 2013-03-04 | 158.16 |
| 2013-03-01 | 158.16 |
| 2013-02-28 | 153.43 |
| 2013-02-27 | 149.24 |
| 2013-02-26 | 151.86 |
| 2013-02-25 | 157.11 |
| 2013-02-22 | 158.68 |
| 2013-02-21 | 156.06 |
| 2013-02-20 | 155.01 |
| 2013-02-19 | 152.91 |
| 2013-02-18 | 158.68 |
| 2013-02-15 | 158.68 |
| 2013-02-14 | 160.78 |
| 2013-02-08 | 163.93 |
| 2013-02-07 | 159.21 |
| 2013-02-06 | 161.30 |
| 2013-02-05 | 158.68 |
| 2013-02-04 | 162.88 |
| 2013-02-01 | 165.50 |
| 2013-01-31 | 174.42 |
| 2013-01-30 | 172.85 |
| 2013-01-29 | 172.85 |
| 2013-01-28 | 168.13 |
| 2013-01-25 | 166.55 |
| 2013-01-24 | 164.98 |
| 2013-01-23 | 177.05 |
| 2013-01-22 | 178.10 |
| 2013-01-21 | 176.52 |
| 2013-01-18 | 180.19 |
| 2013-01-17 | 181.77 |
| 2013-01-16 | 178.10 |
| 2013-01-15 | 179.67 |
| 2013-01-14 | 183.34 |
| 2013-01-11 | 188.06 |
| 2013-01-10 | 190.16 |
| 2013-01-09 | 203.28 |
| 2013-01-08 | 190.69 |
| 2013-01-07 | 188.06 |
| 2013-01-04 | 183.34 |
| 2013-01-03 | 172.85 |
| 2013-01-02 | 175.47 |
| 2012-12-31 | 175.47 |
| 2012-12-28 | 168.65 |
| 2012-12-27 | 166.03 |
| 2012-12-24 | 169.70 |
| 2012-12-21 | 167.08 |
| 2012-12-20 | 166.03 |
| 2012-12-19 | 166.55 |
| 2012-12-18 | 166.55 |
| 2012-12-17 | 164.45 |
| 2012-12-14 | 162.35 |
| 2012-12-13 | 161.30 |
| 2012-12-12 | 167.08 |
| 2012-12-11 | 167.08 |
| 2012-12-10 | 167.60 |
| 2012-12-07 | 170.75 |
| 2012-12-06 | 165.50 |
| 2012-12-05 | 162.35 |
| 2012-12-04 | 168.65 |
| 2012-12-03 | 168.65 |
| 2012-11-30 | 168.65 |
| 2012-11-29 | 151.86 |
| 2012-11-28 | 142.94 |
| 2012-11-27 | 142.94 |
| 2012-11-26 | 141.89 |
| 2012-11-23 | 139.27 |
| 2012-11-22 | 142.94 |
| 2012-11-21 | 141.89 |
| 2012-11-20 | 142.42 |
| 2012-11-19 | 139.79 |
| 2012-11-16 | 139.79 |
| 2012-11-15 | 137.69 |
| 2012-11-14 | 138.22 |
| 2012-11-13 | 138.22 |
| 2012-11-12 | 135.07 |
| 2012-11-09 | 137.17 |
| 2012-11-08 | 137.17 |
| 2012-11-07 | 137.17 |
| 2012-11-06 | 137.69 |
| 2012-11-05 | 138.22 |
| 2012-11-02 | 136.12 |
| 2012-11-01 | 135.59 |
| 2012-10-31 | 135.59 |
| 2012-10-30 | 127.72 |
| 2012-10-29 | 128.25 |
| 2012-10-26 | 127.20 |
| 2012-10-25 | 127.20 |
| 2012-10-24 | 127.72 |
| 2012-10-22 | 127.72 |
| 2012-10-19 | 127.72 |
| 2012-10-18 | 128.25 |
| 2012-10-17 | 126.15 |
| 2012-10-16 | 124.57 |
| 2012-10-15 | 126.67 |
| 2012-10-12 | 125.62 |
| 2012-10-11 | 120.38 |
| 2012-10-10 | 123.00 |
| 2012-10-09 | 123.00 |
| 2012-10-08 | 127.20 |
| 2012-10-05 | 127.20 |
| 2012-10-04 | 127.20 |
| 2012-10-03 | 132.97 |
| 2012-09-28 | 131.92 |
| 2012-09-27 | 123.53 |
| 2012-09-26 | 126.15 |
| 2012-09-25 | 127.20 |
| 2012-09-24 | 125.62 |
| 2012-09-21 | 125.62 |
| 2012-09-20 | 121.43 |
| 2012-09-19 | 120.38 |
| 2012-09-18 | 116.70 |
| 2012-09-17 | 117.75 |
| 2012-09-14 | 119.33 |
| 2012-09-13 | 119.85 |
| 2012-09-12 | 119.33 |
| 2012-09-11 | 116.70 |
| 2012-09-10 | 116.18 |
| 2012-09-07 | 114.08 |
| 2012-09-06 | 110.41 |
| 2012-09-05 | 108.31 |
| 2012-09-04 | 104.11 |
| 2012-09-03 | 104.11 |
| 2012-08-31 | 112.51 |
| 2012-08-30 | 104.64 |
| 2012-08-29 | 103.59 |
| 2012-08-28 | 103.59 |
| 2012-08-27 | 103.59 |
| 2012-08-24 | 104.64 |
| 2012-08-23 | 104.64 |
| 2012-08-22 | 104.64 |
| 2012-08-21 | 106.73 |
| 2012-08-20 | 106.21 |
| 2012-08-17 | 106.21 |
| 2012-08-16 | 107.26 |
| 2012-08-15 | 107.26 |
| 2012-08-14 | 107.26 |
| 2012-08-13 | 107.26 |
| 2012-08-10 | 107.26 |
| 2012-08-09 | 107.78 |
| 2012-08-08 | 107.78 |
| 2012-08-07 | 108.31 |
| 2012-08-06 | 108.83 |
| 2012-08-03 | 109.88 |
| 2012-08-02 | 106.73 |
| 2012-08-01 | 108.31 |
| 2012-07-31 | 109.88 |
| 2012-07-30 | 106.21 |
| 2012-07-27 | 106.73 |
| 2012-07-26 | 106.73 |
| 2012-07-25 | 106.73 |
| 2012-07-24 | 107.26 |
| 2012-07-23 | 108.83 |
| 2012-07-20 | 108.83 |
| 2012-07-19 | 108.83 |
| 2012-07-18 | 109.36 |
| 2012-07-17 | 109.36 |
| 2012-07-16 | 109.36 |
| 2012-07-13 | 110.41 |
| 2012-07-12 | 110.41 |
| 2012-07-11 | 110.93 |
| 2012-07-10 | 113.03 |
| 2012-07-09 | 114.61 |
| 2012-07-06 | 116.18 |
| 2012-07-05 | 121.95 |
| 2012-07-04 | 117.23 |
| 2012-07-03 | 116.70 |
| 2012-06-29 | 124.57 |
| 2012-06-28 | 113.56 |
| 2012-06-27 | 112.51 |
| 2012-06-26 | 107.78 |
| 2012-06-25 | 94.14 |
| 2012-06-22 | 94.14 |
| 2012-06-21 | 91.52 |
| 2012-06-20 | 94.14 |
| 2012-06-19 | 94.14 |
| 2012-06-18 | 94.14 |
| 2012-06-15 | 94.14 |
| 2012-06-14 | 93.09 |
| 2012-06-13 | 94.14 |
| 2012-06-12 | 93.62 |
| 2012-06-11 | 93.62 |
| 2012-06-08 | 94.14 |
| 2012-06-07 | 92.04 |
| 2012-06-06 | 92.04 |
| 2012-06-05 | 88.89 |
| 2012-06-04 | 88.89 |
| 2012-06-01 | 88.89 |
| 2012-05-31 | 93.62 |
| 2012-05-30 | 83.12 |
| 2012-05-29 | 83.65 |
| 2012-05-28 | 84.70 |
| 2012-05-25 | 84.70 |
| 2012-05-24 | 84.70 |
| 2012-05-23 | 84.70 |
| 2012-05-22 | 84.70 |
| 2012-05-21 | 84.70 |
| 2012-05-18 | 81.58 |
| 2012-05-17 | 84.70 |
| 2012-05-16 | 85.73 |
| 2012-05-15 | 87.29 |
| 2012-05-14 | 87.29 |
| 2012-05-11 | 89.89 |
| 2012-05-10 | 89.37 |
| 2012-05-09 | 95.59 |
| 2012-05-08 | 96.11 |
| 2012-05-07 | 96.63 |
| 2012-05-04 | 90.92 |
| 2012-05-03 | 90.92 |
| 2012-05-02 | 91.44 |
| 2012-04-30 | 91.44 |
| 2012-04-27 | 91.44 |
| 2012-04-26 | 91.44 |
| 2012-04-25 | 91.96 |
| 2012-04-24 | 91.96 |
| 2012-04-23 | 91.96 |
| 2012-04-20 | 91.96 |
| 2012-04-19 | 91.96 |
| 2012-04-18 | 91.44 |
| 2012-04-17 | 89.37 |
| 2012-04-16 | 88.33 |
| 2012-04-13 | 93.00 |
| 2012-04-12 | 93.00 |
| 2012-04-11 | 93.00 |
| 2012-04-10 | 93.00 |
| 2012-04-05 | 94.04 |
| 2012-04-03 | 95.07 |
| 2012-04-02 | 96.11 |
| 2012-03-30 | 96.63 |
| 2012-03-29 | 94.04 |
| 2012-03-28 | 96.11 |
| 2012-03-27 | 99.22 |
| 2012-03-26 | 99.22 |
| 2012-03-23 | 99.22 |
| 2012-03-22 | 99.22 |
| 2012-03-21 | 95.07 |
| 2012-03-20 | 95.07 |
| 2012-03-19 | 97.15 |
| 2012-03-16 | 97.67 |
| 2012-03-15 | 97.67 |
| 2012-03-14 | 103.37 |
| 2012-03-13 | 97.15 |
| 2012-03-12 | 99.22 |
| 2012-03-09 | 99.22 |
| 2012-03-08 | 98.71 |
| 2012-03-07 | 95.07 |
| 2012-03-06 | 95.07 |
| 2012-03-05 | 99.22 |
| 2012-03-02 | 98.71 |
| 2012-03-01 | 102.34 |
| 2012-02-29 | 104.93 |
| 2012-02-28 | 103.89 |
| 2012-02-27 | 101.30 |
| 2012-02-24 | 104.93 |
| 2012-02-23 | 104.93 |
| 2012-02-22 | 104.93 |
| 2012-02-21 | 97.67 |
| 2012-02-20 | 104.93 |
| 2012-02-17 | 104.93 |
| 2012-02-16 | 107.01 |
| 2012-02-15 | 106.49 |
| 2012-02-14 | 106.49 |
| 2012-02-13 | 106.49 |
| 2012-02-10 | 106.49 |
| 2012-02-09 | 107.01 |
| 2012-02-08 | 107.52 |
| 2012-02-07 | 95.07 |
| 2012-02-06 | 95.07 |
| 2012-02-03 | 101.82 |
| 2012-02-02 | 101.82 |
| 2012-02-01 | 101.82 |
| 2012-01-31 | 105.45 |
| 2012-01-30 | 101.30 |
| 2012-01-27 | 104.93 |
| 2012-01-26 | 95.07 |
| 2012-01-20 | 94.55 |
| 2012-01-19 | 97.15 |
| 2012-01-18 | 94.04 |
| 2012-01-17 | 94.04 |
| 2012-01-16 | 94.04 |
| 2012-01-13 | 94.04 |
| 2012-01-12 | 95.07 |
| 2012-01-11 | 94.04 |
| 2012-01-10 | 99.74 |
| 2012-01-09 | 99.74 |
| 2012-01-06 | 94.55 |
| 2012-01-05 | 96.11 |
| 2012-01-04 | 101.82 |
| 2012-01-03 | 101.30 |
| 2011-12-30 | 105.97 |
| 2011-12-29 | 105.97 |
| 2011-12-28 | 105.97 |
| 2011-12-23 | 106.49 |
| 2011-12-22 | 105.97 |
| 2011-12-21 | 107.01 |
| 2011-12-20 | 105.97 |
| 2011-12-19 | 104.93 |
| 2011-12-16 | 106.49 |
| 2011-12-15 | 107.52 |
| 2011-12-14 | 107.52 |
| 2011-12-13 | 106.49 |
| 2011-12-12 | 106.49 |
| 2011-12-09 | 104.93 |
| 2011-12-08 | 106.49 |
| 2011-12-07 | 102.86 |
| 2011-12-06 | 104.93 |
| 2011-12-05 | 101.30 |
| 2011-12-02 | 108.04 |
| 2011-12-01 | 113.75 |
| 2011-11-30 | 110.12 |
| 2011-11-29 | 104.93 |
| 2011-11-28 | 110.64 |
| 2011-11-25 | 112.71 |
| 2011-11-24 | 115.83 |
| 2011-11-23 | 107.52 |
| 2011-11-22 | 113.75 |
| 2011-11-21 | 124.13 |
| 2011-11-18 | 124.13 |
| 2011-11-17 | 126.20 |
| 2011-11-16 | 127.24 |
| 2011-11-15 | 117.38 |
| 2011-11-14 | 117.38 |
| 2011-11-11 | 117.38 |
| 2011-11-10 | 117.38 |
| 2011-11-09 | 120.50 |
| 2011-11-08 | 119.98 |
| 2011-11-07 | 119.98 |
| 2011-11-04 | 115.83 |
| 2011-11-03 | 115.83 |
| 2011-11-02 | 112.71 |
| 2011-11-01 | 112.71 |
| 2011-10-31 | 115.31 |
| 2011-10-28 | 115.31 |
| 2011-10-27 | 114.79 |
| 2011-10-26 | 104.93 |
| 2011-10-25 | 104.93 |
| 2011-10-24 | 104.93 |
| 2011-10-21 | 103.37 |
| 2011-10-20 | 101.82 |
| 2011-10-19 | 105.97 |
| 2011-10-18 | 110.12 |
| 2011-10-17 | 115.31 |
| 2011-10-14 | 115.31 |
| 2011-10-13 | 116.86 |
| 2011-10-12 | 108.04 |
| 2011-10-11 | 107.52 |
| 2011-10-10 | 109.60 |
| 2011-10-07 | 97.15 |
| 2011-10-06 | 97.15 |
| 2011-10-04 | 78.99 |
| 2011-10-03 | 86.77 |
| 2011-09-30 | 109.08 |
| 2011-09-28 | 111.68 |
| 2011-09-27 | 95.59 |
| 2011-09-26 | 95.59 |
| 2011-09-23 | 112.71 |
| 2011-09-22 | 107.52 |
| 2011-09-21 | 112.71 |
| 2011-09-20 | 112.71 |
| 2011-09-19 | 112.71 |
| 2011-09-16 | 115.83 |
| 2011-09-15 | 121.53 |
| 2011-09-14 | 121.53 |
| 2011-09-12 | 121.53 |
| 2011-09-09 | 121.53 |
| 2011-09-08 | 121.53 |
| 2011-09-07 | 121.53 |
| 2011-09-06 | 121.53 |
| 2011-09-05 | 119.98 |
| 2011-09-02 | 125.16 |
| 2011-09-01 | 123.09 |
| 2011-08-31 | 125.16 |
| 2011-08-30 | 127.24 |
| 2011-08-29 | 111.16 |
| 2011-08-26 | 111.16 |
| 2011-08-25 | 113.23 |
| 2011-08-24 | 121.53 |
| 2011-08-23 | 125.68 |
| 2011-08-22 | 118.42 |
| 2011-08-19 | 133.47 |
| 2011-08-18 | 136.06 |
| 2011-08-17 | 136.06 |
| 2011-08-16 | 134.50 |
| 2011-08-15 | 127.24 |
| 2011-08-12 | 130.87 |
| 2011-08-11 | 130.87 |
| 2011-08-10 | 130.87 |
| 2011-08-09 | 129.83 |
| 2011-08-08 | 132.95 |
| 2011-08-05 | 138.65 |
| 2011-08-04 | 135.54 |
| 2011-08-03 | 143.32 |
| 2011-08-02 | 143.84 |
| 2011-08-01 | 142.80 |
| 2011-07-29 | 143.84 |
| 2011-07-28 | 141.25 |
| 2011-07-27 | 143.32 |
| 2011-07-26 | 143.84 |
| 2011-07-25 | 138.65 |
| 2011-07-22 | 138.65 |
| 2011-07-21 | 138.65 |
| 2011-07-20 | 142.29 |
| 2011-07-19 | 138.65 |
| 2011-07-18 | 141.25 |
| 2011-07-15 | 141.25 |
| 2011-07-14 | 140.21 |
| 2011-07-13 | 143.84 |
| 2011-07-12 | 143.84 |
| 2011-07-11 | 146.44 |
| 2011-07-08 | 146.44 |
| 2011-07-07 | 149.55 |
| 2011-07-06 | 149.55 |
| 2011-07-05 | 154.22 |
| 2011-07-04 | 157.33 |
| 2011-06-30 | 154.74 |
| 2011-06-29 | 140.73 |
| 2011-06-28 | 135.54 |
| 2011-06-27 | 139.69 |
| 2011-06-24 | 141.25 |
| 2011-06-23 | 140.21 |
| 2011-06-22 | 137.10 |
| 2011-06-21 | 137.62 |
| 2011-06-20 | 133.47 |
| 2011-06-17 | 123.09 |
| 2011-06-16 | 147.99 |
| 2011-06-15 | 149.55 |
| 2011-06-14 | 155.26 |
| 2011-06-13 | 155.26 |
| 2011-06-10 | 154.74 |
| 2011-06-09 | 155.26 |
| 2011-06-08 | 158.37 |
| 2011-06-07 | 164.59 |
| 2011-06-03 | 167.19 |
| 2011-06-02 | 159.41 |
| 2011-06-01 | 164.08 |
| 2011-05-31 | 168.23 |
| 2011-05-30 | 158.89 |
| 2011-05-27 | 158.37 |
| 2011-05-26 | 152.14 |
| 2011-05-25 | 151.62 |
| 2011-05-24 | 152.14 |
| 2011-05-23 | 154.22 |
| 2011-05-20 | 162.00 |
| 2011-05-19 | 162.00 |
| 2011-05-18 | 158.89 |
| 2011-05-17 | 156.81 |
| 2011-05-16 | 152.14 |
| 2011-05-13 | 151.62 |
| 2011-05-12 | 151.62 |
| 2011-05-11 | 151.62 |
| 2011-05-09 | 152.13 |
| 2011-05-06 | 155.18 |
| 2011-05-05 | 154.67 |
| 2011-05-04 | 152.64 |
| 2011-05-03 | 156.71 |
| 2011-04-29 | 163.32 |
| 2011-04-28 | 163.82 |
| 2011-04-27 | 153.15 |
| 2011-04-26 | 152.13 |
| 2011-04-21 | 154.67 |
| 2011-04-20 | 155.69 |
| 2011-04-19 | 152.13 |
| 2011-04-18 | 154.17 |
| 2011-04-15 | 144.51 |
| 2011-04-14 | 144.51 |
| 2011-04-13 | 145.02 |
| 2011-04-12 | 144.00 |
| 2011-04-11 | 145.02 |
| 2011-04-08 | 144.51 |
| 2011-04-07 | 146.03 |
| 2011-04-06 | 148.57 |
| 2011-04-04 | 144.00 |
| 2011-04-01 | 141.97 |
| 2011-03-31 | 144.00 |
| 2011-03-30 | 144.00 |
| 2011-03-29 | 143.49 |
| 2011-03-28 | 143.49 |
| 2011-03-25 | 131.29 |
| 2011-03-24 | 139.93 |
| 2011-03-23 | 146.54 |
| 2011-03-22 | 125.70 |
| 2011-03-21 | 125.19 |
| 2011-03-18 | 119.60 |
| 2011-03-17 | 131.29 |
| 2011-03-16 | 138.92 |
| 2011-03-15 | 149.08 |
| 2011-03-14 | 154.17 |
| 2011-03-11 | 154.17 |
| 2011-03-10 | 152.64 |
| 2011-03-09 | 155.69 |
| 2011-03-08 | 158.23 |
| 2011-03-07 | 159.25 |
| 2011-03-04 | 159.76 |
| 2011-03-03 | 160.27 |
| 2011-03-02 | 157.72 |
| 2011-03-01 | 160.27 |
| 2011-02-28 | 169.42 |
| 2011-02-25 | 159.25 |
| 2011-02-24 | 154.17 |
| 2011-02-23 | 154.17 |
| 2011-02-22 | 157.72 |
| 2011-02-21 | 158.74 |
| 2011-02-18 | 159.25 |
| 2011-02-17 | 158.74 |
| 2011-02-16 | 159.76 |
| 2011-02-15 | 159.76 |
| 2011-02-14 | 169.42 |
| 2011-02-11 | 159.25 |
| 2011-02-10 | 159.25 |
| 2011-02-09 | 160.27 |
| 2011-02-08 | 163.32 |
| 2011-02-07 | 167.38 |
| 2011-02-02 | 173.99 |
| 2011-02-01 | 169.42 |
| 2011-01-31 | 173.99 |
| 2011-01-28 | 173.48 |
| 2011-01-27 | 174.50 |
| 2011-01-26 | 182.12 |
| 2011-01-25 | 173.99 |
| 2011-01-24 | 179.58 |
| 2011-01-21 | 177.55 |
| 2011-01-20 | 177.55 |
| 2011-01-19 | 183.14 |
| 2011-01-18 | 190.26 |
| 2011-01-17 | 188.73 |
| 2011-01-14 | 197.88 |
| 2011-01-13 | 202.46 |
| 2011-01-12 | 202.97 |
| 2011-01-11 | 203.47 |
| 2011-01-10 | 201.95 |
| 2011-01-07 | 202.46 |
| 2011-01-06 | 200.42 |
| 2011-01-05 | 200.93 |
| 2011-01-04 | 206.02 |
| 2011-01-03 | 205.51 |
| 2010-12-31 | 210.08 |
| 2010-12-30 | 196.87 |
| 2010-12-29 | 197.88 |
| 2010-12-28 | 199.92 |
| 2010-12-24 | 198.90 |
| 2010-12-23 | 198.90 |
| 2010-12-22 | 196.36 |
| 2010-12-21 | 193.31 |
| 2010-12-20 | 189.75 |
| 2010-12-17 | 187.21 |
| 2010-12-16 | 168.40 |
| 2010-12-15 | 167.89 |
| 2010-12-14 | 168.40 |
| 2010-12-13 | 161.79 |
| 2010-12-10 | 167.38 |
| 2010-12-09 | 161.28 |
| 2010-12-08 | 154.17 |
| 2010-12-07 | 154.67 |
| 2010-12-06 | 155.69 |
| 2010-12-03 | 156.71 |
| 2010-12-02 | 161.79 |
| 2010-12-01 | 155.69 |
| 2010-11-30 | 166.87 |
| 2010-11-29 | 189.24 |
| 2010-11-26 | 191.78 |
| 2010-11-25 | 187.21 |
| 2010-11-24 | 187.21 |
| 2010-11-23 | 193.82 |
| 2010-11-22 | 195.34 |
| 2010-11-19 | 193.82 |
| 2010-11-18 | 191.78 |
| 2010-11-17 | 187.72 |
| 2010-11-16 | 193.82 |
| 2010-11-15 | 200.42 |
| 2010-11-12 | 195.85 |
| 2010-11-11 | 197.37 |
| 2010-11-10 | 203.47 |
| 2010-11-09 | 216.18 |
| 2010-11-08 | 199.41 |
| 2010-11-05 | 206.02 |
| 2010-11-04 | 197.88 |
| 2010-11-03 | 201.44 |
| 2010-11-02 | 201.95 |
| 2010-11-01 | 204.49 |
| 2010-10-29 | 204.49 |
| 2010-10-28 | 189.75 |
| 2010-10-27 | 187.72 |
| 2010-10-26 | 192.29 |
| 2010-10-25 | 195.85 |
| 2010-10-22 | 199.41 |
| 2010-10-21 | 199.92 |
| 2010-10-20 | 205.00 |
| 2010-10-19 | 206.02 |
| 2010-10-18 | 195.34 |
| 2010-10-15 | 206.52 |
| 2010-10-14 | 213.64 |
| 2010-10-13 | 179.58 |
| 2010-10-12 | 173.48 |
| 2010-10-11 | 172.97 |
| 2010-10-08 | 174.50 |
| 2010-10-07 | 170.43 |
| 2010-10-06 | 167.38 |
| 2010-10-05 | 167.89 |
| 2010-10-04 | 169.42 |
| 2010-09-30 | 167.38 |
| 2010-09-29 | 166.87 |
| 2010-09-28 | 166.87 |
| 2010-09-27 | 166.87 |
| 2010-09-24 | 167.89 |
| 2010-09-22 | 167.89 |
| 2010-09-21 | 166.87 |
| 2010-09-20 | 167.38 |
| 2010-09-17 | 165.86 |
| 2010-09-16 | 165.35 |
| 2010-09-15 | 165.35 |
| 2010-09-14 | 165.35 |
| 2010-09-13 | 166.87 |
| 2010-09-10 | 166.87 |
| 2010-09-09 | 166.87 |
| 2010-09-08 | 166.87 |
| 2010-09-07 | 166.37 |
| 2010-09-06 | 164.33 |
| 2010-09-03 | 161.79 |
| 2010-09-02 | 164.84 |
| 2010-09-01 | 164.33 |
| 2010-08-31 | 166.37 |
| 2010-08-30 | 160.27 |
| 2010-08-27 | 155.18 |
| 2010-08-26 | 157.22 |
| 2010-08-25 | 154.67 |
| 2010-08-24 | 156.71 |
| 2010-08-23 | 151.12 |
| 2010-08-20 | 155.69 |
| 2010-08-19 | 155.69 |
| 2010-08-18 | 150.61 |
| 2010-08-17 | 152.64 |
| 2010-08-16 | 156.71 |
| 2010-08-13 | 156.71 |
| 2010-08-12 | 154.67 |
| 2010-08-11 | 155.18 |
| 2010-08-10 | 155.18 |
| 2010-08-09 | 163.82 |
| 2010-08-06 | 159.25 |
| 2010-08-05 | 157.22 |
| 2010-08-04 | 157.22 |
| 2010-08-03 | 157.22 |
| 2010-08-02 | 156.71 |
| 2010-07-30 | 157.72 |
| 2010-07-29 | 159.25 |
| 2010-07-28 | 158.74 |
| 2010-07-27 | 154.17 |
| 2010-07-26 | 154.17 |
| 2010-07-23 | 154.17 |
| 2010-07-22 | 150.10 |
| 2010-07-21 | 149.59 |
| 2010-07-20 | 150.10 |
| 2010-07-19 | 150.10 |
| 2010-07-16 | 153.15 |
| 2010-07-15 | 153.66 |
| 2010-07-14 | 151.62 |
| 2010-07-13 | 151.62 |
| 2010-07-12 | 149.08 |
| 2010-07-09 | 152.13 |
| 2010-07-08 | 151.62 |
| 2010-07-07 | 151.62 |
| 2010-07-06 | 158.23 |
| 2010-07-05 | 153.66 |
| 2010-07-02 | 153.66 |
| 2010-06-30 | 154.17 |
| 2010-06-29 | 154.17 |
| 2010-06-28 | 154.17 |
| 2010-06-25 | 151.62 |
| 2010-06-24 | 149.08 |
| 2010-06-23 | 154.17 |
| 2010-06-22 | 154.17 |
| 2010-06-21 | 147.05 |
| 2010-06-18 | 142.47 |
| 2010-06-17 | 142.98 |
| 2010-06-15 | 144.00 |
| 2010-06-14 | 146.03 |
| 2010-06-11 | 138.41 |
| 2010-06-10 | 135.36 |
| 2010-06-09 | 138.41 |
| 2010-06-08 | 132.82 |
| 2010-06-07 | 138.92 |
| 2010-06-04 | 145.52 |
| 2010-06-03 | 145.52 |
| 2010-06-02 | 141.97 |
| 2010-06-01 | 149.08 |
| 2010-05-31 | 154.17 |
| 2010-05-28 | 153.66 |
| 2010-05-27 | 136.88 |
| 2010-05-26 | 136.37 |
| 2010-05-25 | 137.39 |
| 2010-05-24 | 141.97 |
| 2010-05-20 | 138.92 |
| 2010-05-19 | 140.95 |
| 2010-05-18 | 144.00 |
| 2010-05-17 | 141.46 |
| 2010-05-14 | 141.46 |
| 2010-05-13 | 146.54 |
| 2010-05-12 | 135.36 |
| 2010-05-11 | 137.86 |
| 2010-05-10 | 145.37 |
| 2010-05-07 | 143.87 |
| 2010-05-06 | 144.87 |
| 2010-05-05 | 150.38 |
| 2010-05-04 | 152.38 |
| 2010-05-03 | 157.89 |
| 2010-04-30 | 158.89 |
| 2010-04-29 | 158.89 |
| 2010-04-28 | 158.39 |
| 2010-04-27 | 160.40 |
| 2010-04-26 | 165.40 |
| 2010-04-23 | 155.39 |
| 2010-04-22 | 155.39 |
| 2010-04-21 | 155.39 |
| 2010-04-20 | 155.39 |
| 2010-04-19 | 155.39 |
| 2010-04-16 | 155.39 |
| 2010-04-15 | 159.39 |
| 2010-04-14 | 159.39 |
| 2010-04-13 | 158.89 |
| 2010-04-12 | 159.39 |
| 2010-04-09 | 165.40 |
| 2010-04-08 | 167.91 |
| 2010-04-07 | 158.89 |
| 2010-04-01 | 149.88 |
| 2010-03-31 | 145.37 |
| 2010-03-30 | 146.37 |
| 2010-03-29 | 145.87 |
| 2010-03-26 | 137.86 |
| 2010-03-25 | 137.86 |
| 2010-03-24 | 137.86 |
| 2010-03-23 | 138.86 |
| 2010-03-22 | 139.36 |
| 2010-03-19 | 135.36 |
| 2010-03-18 | 139.86 |
| 2010-03-17 | 139.36 |
| 2010-03-16 | 137.36 |
| 2010-03-15 | 140.87 |
| 2010-03-12 | 144.37 |
| 2010-03-11 | 145.37 |
| 2010-03-10 | 146.37 |
| 2010-03-09 | 143.37 |
| 2010-03-08 | 149.88 |
| 2010-03-05 | 150.38 |
| 2010-03-04 | 145.87 |
| 2010-03-03 | 145.37 |
| 2010-03-02 | 145.37 |
| 2010-03-01 | 143.87 |
| 2010-02-26 | 147.38 |
| 2010-02-25 | 139.86 |
| 2010-02-24 | 139.86 |
| 2010-02-23 | 139.86 |
| 2010-02-22 | 139.86 |
| 2010-02-19 | 134.86 |
| 2010-02-18 | 134.86 |
| 2010-02-17 | 130.85 |
| 2010-02-12 | 130.85 |
| 2010-02-11 | 130.35 |
| 2010-02-10 | 134.86 |
| 2010-02-09 | 135.36 |
| 2010-02-08 | 134.36 |
| 2010-02-05 | 134.36 |
| 2010-02-04 | 132.85 |
| 2010-02-03 | 135.86 |
| 2010-02-02 | 134.86 |
| 2010-02-01 | 142.37 |
| 2010-01-29 | 143.87 |
| 2010-01-28 | 143.87 |
| 2010-01-27 | 134.86 |
| 2010-01-26 | 137.86 |
| 2010-01-25 | 137.86 |
| 2010-01-22 | 132.35 |
| 2010-01-21 | 132.35 |
| 2010-01-20 | 134.86 |
| 2010-01-19 | 136.86 |
| 2010-01-18 | 135.86 |
| 2010-01-15 | 135.36 |
| 2010-01-14 | 139.36 |
| 2010-01-13 | 146.87 |
| 2010-01-12 | 146.87 |
| 2010-01-11 | 150.38 |
| 2010-01-08 | 150.38 |
| 2010-01-07 | 147.88 |
| 2010-01-06 | 149.88 |
| 2010-01-05 | 145.37 |
| 2010-01-04 | 136.36 |
| 2009-12-31 | 151.38 |
| 2009-12-30 | 150.38 |
| 2009-12-29 | 150.38 |
| 2009-12-28 | 150.38 |
| 2009-12-24 | 150.38 |
| 2009-12-23 | 154.89 |
| 2009-12-22 | 155.39 |
| 2009-12-21 | 139.86 |
| 2009-12-18 | 134.86 |
| 2009-12-17 | 138.86 |
| 2009-12-16 | 136.86 |
| 2009-12-15 | 140.36 |
| 2009-12-14 | 135.36 |
| 2009-12-11 | 135.36 |
| 2009-12-10 | 139.36 |
| 2009-12-09 | 137.86 |
| 2009-12-08 | 138.36 |
| 2009-12-07 | 140.36 |
| 2009-12-04 | 138.36 |
| 2009-12-03 | 136.36 |
| 2009-12-02 | 134.86 |
| 2009-12-01 | 136.86 |
| 2009-11-30 | 140.36 |
| 2009-11-27 | 134.86 |
| 2009-11-26 | 135.36 |
| 2009-11-25 | 134.86 |
| 2009-11-24 | 133.86 |
| 2009-11-23 | 135.36 |
| 2009-11-20 | 134.86 |
| 2009-11-19 | 131.35 |
| 2009-11-18 | 132.85 |
| 2009-11-17 | 132.85 |
| 2009-11-16 | 135.36 |
| 2009-11-13 | 132.85 |
| 2009-11-12 | 133.86 |
| 2009-11-11 | 132.85 |
| 2009-11-10 | 130.85 |
| 2009-11-09 | 134.86 |
| 2009-11-06 | 134.36 |
| 2009-11-05 | 133.86 |
| 2009-11-04 | 133.86 |
| 2009-11-03 | 135.36 |
| 2009-11-02 | 136.86 |
| 2009-10-30 | 141.87 |
| 2009-10-29 | 135.36 |
| 2009-10-28 | 145.37 |
| 2009-10-27 | 150.38 |
| 2009-10-23 | 155.39 |
| 2009-10-22 | 155.89 |
| 2009-10-21 | 153.89 |
| 2009-10-20 | 155.39 |
| 2009-10-19 | 150.38 |
| 2009-10-16 | 156.39 |
| 2009-10-15 | 145.37 |
| 2009-10-14 | 147.88 |
| 2009-10-13 | 132.85 |
| 2009-10-12 | 139.36 |
| 2009-10-09 | 140.36 |
| 2009-10-08 | 137.86 |
| 2009-10-07 | 131.85 |
| 2009-10-06 | 132.35 |
| 2009-10-05 | 125.34 |
| 2009-10-02 | 130.35 |
| 2009-09-30 | 135.36 |
| 2009-09-29 | 126.84 |
| 2009-09-28 | 124.34 |
| 2009-09-25 | 124.34 |
| 2009-09-24 | 123.84 |
| 2009-09-23 | 136.36 |
| 2009-09-22 | 127.35 |
| 2009-09-21 | 125.34 |
| 2009-09-18 | 121.34 |
| 2009-09-17 | 120.84 |
| 2009-09-16 | 120.84 |
| 2009-09-15 | 115.33 |
| 2009-09-14 | 115.33 |
| 2009-09-11 | 121.34 |
| 2009-09-10 | 114.83 |
| 2009-09-09 | 115.33 |
| 2009-09-08 | 115.33 |
| 2009-09-07 | 112.82 |
| 2009-09-04 | 119.83 |
| 2009-09-03 | 121.34 |
| 2009-09-02 | 110.32 |
| 2009-09-01 | 109.32 |
| 2009-08-31 | 111.32 |
| 2009-08-28 | 111.32 |
| 2009-08-27 | 113.32 |
| 2009-08-26 | 112.82 |
| 2009-08-25 | 112.82 |
| 2009-08-24 | 106.31 |
| 2009-08-21 | 106.31 |
| 2009-08-20 | 110.32 |
| 2009-08-19 | 108.82 |
| 2009-08-18 | 107.82 |
| 2009-08-17 | 108.82 |
| 2009-08-14 | 108.82 |
| 2009-08-13 | 111.82 |
| 2009-08-12 | 112.32 |
| 2009-08-11 | 116.33 |
| 2009-08-10 | 112.32 |
| 2009-08-07 | 109.82 |
| 2009-08-06 | 117.33 |
| 2009-08-05 | 120.84 |
| 2009-08-04 | 116.83 |
| 2009-08-03 | 122.84 |
| 2009-07-31 | 127.85 |
| 2009-07-30 | 118.83 |
| 2009-07-29 | 119.33 |
| 2009-07-28 | 129.85 |
| 2009-07-27 | 120.33 |
| 2009-07-24 | 114.83 |
| 2009-07-23 | 108.32 |
| 2009-07-22 | 106.31 |
| 2009-07-21 | 97.80 |
| 2009-07-20 | 99.80 |
| 2009-07-17 | 99.30 |
| 2009-07-16 | 97.30 |
| 2009-07-15 | 92.79 |
| 2009-07-14 | 86.78 |
| 2009-07-13 | 83.28 |
| 2009-07-10 | 84.78 |
| 2009-07-09 | 84.78 |
| 2009-07-08 | 88.29 |
| 2009-07-07 | 88.79 |
| 2009-07-06 | 95.30 |
| 2009-07-03 | 89.79 |
| 2009-07-02 | 89.29 |
| 2009-06-30 | 95.30 |
| 2009-06-29 | 98.80 |
| 2009-06-26 | 99.30 |
| 2009-06-25 | 95.30 |
| 2009-06-24 | 82.78 |
| 2009-06-23 | 77.77 |
| 2009-06-22 | 85.78 |
| 2009-06-19 | 81.78 |
| 2009-06-18 | 80.27 |
| 2009-06-17 | 98.30 |
| 2009-06-16 | 96.80 |
| 2009-06-15 | 107.31 |
| 2009-06-12 | 112.32 |
| 2009-06-11 | 112.82 |
| 2009-06-10 | 98.80 |
| 2009-06-09 | 97.80 |
| 2009-06-08 | 111.82 |
| 2009-06-05 | 105.81 |
| 2009-06-04 | 106.81 |
| 2009-06-03 | 107.82 |
| 2009-06-02 | 105.31 |
| 2009-06-01 | 114.33 |
| 2009-05-29 | 102.31 |
| 2009-05-27 | 109.82 |
| 2009-05-26 | 102.81 |
| 2009-05-25 | 102.81 |
| 2009-05-22 | 102.81 |
| 2009-05-21 | 102.81 |
| 2009-05-20 | 98.30 |
| 2009-05-19 | 90.79 |
| 2009-05-18 | 92.29 |
| 2009-05-15 | 75.27 |
| 2009-05-14 | 55.74 |
| 2009-05-13 | 57.22 |
| 2009-05-12 | 54.74 |
| 2009-05-11 | 52.76 |
| 2009-05-08 | 54.74 |
| 2009-05-07 | 47.30 |
| 2009-05-06 | 46.81 |
| 2009-05-05 | 42.84 |
| 2009-05-04 | 37.88 |
| 2009-04-30 | 25.48 |
| 2009-04-29 | 15.07 |
| 2009-04-28 | 10.11 |
| 2009-04-27 | 16.55 |
| 2009-04-24 | 23.99 |
| 2009-04-23 | 23.50 |
| 2009-04-22 | 24.99 |
| 2009-04-21 | 28.95 |
| 2009-04-20 | 29.45 |
| 2009-04-17 | 29.95 |
| 2009-04-16 | 28.95 |
| 2009-04-15 | 27.96 |
| 2009-04-14 | 26.97 |
| 2009-04-09 | 22.01 |
| 2009-04-08 | 16.55 |
| 2009-04-07 | 23.50 |
| 2009-04-06 | 31.93 |
| 2009-04-03 | 29.45 |
| 2009-04-02 | 16.55 |
| 2009-04-01 | 5.64 |
| 2009-03-31 | 2.67 |
| 2009-03-30 | -2.79 |
| 2009-03-27 | 0.68 |
| 2009-03-26 | -3.28 |
| 2009-03-25 | -8.74 |
| 2009-03-24 | -9.73 |
| 2009-03-23 | -9.73 |
| 2009-03-20 | -11.72 |
| 2009-03-19 | -11.22 |
| 2009-03-18 | -10.72 |
| 2009-03-17 | -11.72 |
| 2009-03-16 | -11.22 |
| 2009-03-13 | -11.72 |
| 2009-03-12 | -13.20 |
| 2009-03-11 | -13.20 |
| 2009-03-10 | -13.20 |
| 2009-03-09 | -16.68 |
| 2009-03-06 | -12.21 |
| 2009-03-05 | -10.23 |
| 2009-03-04 | -13.70 |
| 2009-03-03 | -20.15 |
| 2009-03-02 | -18.66 |
| 2009-02-27 | -13.70 |
| 2009-02-26 | -13.70 |
| 2009-02-25 | -14.20 |
| 2009-02-24 | -12.71 |
| 2009-02-23 | -10.72 |
| 2009-02-20 | -10.23 |
| 2009-02-19 | -8.24 |
| 2009-02-18 | -9.24 |
| 2009-02-17 | -10.23 |
| 2009-02-16 | -8.24 |
| 2009-02-13 | -7.25 |
| 2009-02-12 | -6.76 |
| 2009-02-11 | -6.26 |
| 2009-02-10 | -6.26 |
| 2009-02-09 | -6.26 |
| 2009-02-06 | -5.76 |
| 2009-02-05 | -8.74 |
| 2009-02-04 | -8.74 |
| 2009-02-03 | -8.74 |
| 2009-02-02 | -8.74 |
| 2009-01-30 | -4.77 |
| 2009-01-29 | -5.27 |
| 2009-01-23 | -7.75 |
| 2009-01-22 | -6.26 |
| 2009-01-21 | -10.72 |
| 2009-01-20 | -10.23 |
| 2009-01-19 | -7.75 |
| 2009-01-16 | -7.25 |
| 2009-01-15 | -8.24 |
| 2009-01-14 | -3.78 |
| 2009-01-13 | -3.78 |
| 2009-01-12 | -3.78 |
| 2009-01-09 | 1.68 |
| 2009-01-08 | -2.29 |
| 2009-01-07 | 3.16 |
| 2009-01-06 | 2.67 |
| 2009-01-05 | 2.17 |
| 2009-01-02 | -4.28 |
| 2008-12-31 | -8.24 |
| 2008-12-30 | -3.28 |
| 2008-12-29 | -5.27 |
| 2008-12-24 | -13.20 |
| 2008-12-23 | -14.20 |
| 2008-12-22 | -5.76 |
| 2008-12-19 | -0.80 |
| 2008-12-18 | -6.26 |
| 2008-12-17 | -10.23 |
| 2008-12-16 | -11.22 |
| 2008-12-15 | -12.71 |
| 2008-12-12 | -11.72 |
| 2008-12-11 | -5.27 |
| 2008-12-10 | -3.28 |
| 2008-12-09 | -7.75 |
| 2008-12-08 | -7.75 |
| 2008-12-05 | -10.23 |
| 2008-12-04 | -18.16 |
| 2008-12-03 | -21.14 |
| 2008-12-02 | -25.60 |
| 2008-12-01 | -21.64 |
| 2008-11-28 | -18.16 |
| 2008-11-27 | -16.18 |
| 2008-11-26 | -14.20 |
| 2008-11-25 | -11.72 |
| 2008-11-24 | -15.68 |
| 2008-11-21 | -20.64 |
| 2008-11-20 | -22.13 |
| 2008-11-19 | -21.64 |
| 2008-11-18 | -23.12 |
| 2008-11-17 | -21.64 |
| 2008-11-14 | -17.17 |
| 2008-11-13 | -18.16 |
| 2008-11-12 | -11.72 |
| 2008-11-11 | -3.78 |
| 2008-11-10 | 6.63 |
| 2008-11-07 | 3.66 |
| 2008-11-06 | 6.63 |
| 2008-11-05 | 9.11 |
| 2008-11-04 | -4.77 |
| 2008-11-03 | -3.28 |
| 2008-10-31 | 4.15 |
| 2008-10-30 | 4.65 |
| 2008-10-29 | -8.24 |
| 2008-10-28 | -0.80 |
| 2008-10-27 | -0.80 |
| 2008-10-24 | 14.07 |
| 2008-10-23 | 9.11 |
| 2008-10-22 | 8.12 |
| 2008-10-21 | 7.13 |
| 2008-10-20 | 14.07 |
| 2008-10-17 | 16.55 |
| 2008-10-16 | 16.55 |
| 2008-10-15 | 18.04 |
| 2008-10-14 | 16.55 |
| 2008-10-13 | 8.62 |
| 2008-10-10 | 21.51 |
| 2008-10-09 | 24.99 |
| 2008-10-08 | 24.99 |
| 2008-10-06 | 31.43 |
| 2008-10-03 | 38.87 |
| 2008-10-02 | 42.35 |
| 2008-09-30 | 42.35 |
| 2008-09-29 | 35.90 |
| 2008-09-26 | 35.90 |
| 2008-09-25 | 43.83 |
| 2008-09-24 | 43.83 |
| 2008-09-23 | 43.83 |
| 2008-09-22 | 43.83 |
| 2008-09-19 | 33.91 |
| 2008-09-18 | 26.47 |
| 2008-09-17 | 33.91 |
| 2008-09-16 | 49.78 |
| 2008-09-12 | 68.63 |
| 2008-09-11 | 79.54 |
| 2008-09-10 | 90.95 |
| 2008-09-09 | 98.39 |
| 2008-09-08 | 103.35 |
| 2008-09-05 | 103.35 |
| 2008-09-04 | 105.83 |
| 2008-09-03 | 111.78 |
| 2008-09-02 | 112.28 |
| 2008-09-01 | 115.75 |
| 2008-08-29 | 123.19 |
| 2008-08-28 | 110.79 |
| 2008-08-27 | 107.32 |
| 2008-08-26 | 108.31 |
| 2008-08-25 | 115.75 |
| 2008-08-21 | 114.26 |
| 2008-08-20 | 122.20 |
| 2008-08-19 | 123.19 |
| 2008-08-18 | 124.68 |
| 2008-08-15 | 121.21 |
| 2008-08-14 | 125.67 |
| 2008-08-13 | 117.73 |
| 2008-08-12 | 128.15 |
| 2008-08-11 | 143.03 |
| 2008-08-08 | 148.98 |
| 2008-08-07 | 146.50 |
| 2008-08-05 | 147.00 |
| 2008-08-04 | 153.44 |
| 2008-08-01 | 157.41 |
| 2008-07-31 | 159.40 |
| 2008-07-30 | 152.95 |
| 2008-07-29 | 150.96 |
| 2008-07-28 | 150.96 |
| 2008-07-25 | 149.97 |
| 2008-07-24 | 150.96 |
| 2008-07-23 | 151.96 |
| 2008-07-22 | 150.47 |
| 2008-07-21 | 149.48 |
| 2008-07-18 | 145.51 |
| 2008-07-17 | 155.43 |
| 2008-07-16 | 158.40 |
| 2008-07-15 | 158.40 |
| 2008-07-14 | 158.40 |
| 2008-07-11 | 158.40 |
| 2008-07-10 | 158.40 |
| 2008-07-09 | 158.40 |
| 2008-07-08 | 158.40 |
| 2008-07-07 | 158.40 |
| 2008-07-04 | 159.40 |
| 2008-07-03 | 152.95 |
| 2008-07-02 | 162.87 |
| 2008-06-30 | 173.78 |
| 2008-06-27 | 172.79 |
| 2008-06-26 | 178.74 |
| 2008-06-25 | 172.79 |
| 2008-06-24 | 167.33 |
| 2008-06-23 | 169.81 |
| 2008-06-20 | 167.83 |
| 2008-06-19 | 172.29 |
| 2008-06-18 | 173.28 |
| 2008-06-17 | 177.25 |
| 2008-06-16 | 180.72 |
| 2008-06-13 | 168.82 |
| 2008-06-12 | 167.83 |
| 2008-06-11 | 172.29 |
| 2008-06-10 | 177.25 |
| 2008-06-06 | 183.20 |
| 2008-06-05 | 187.17 |
| 2008-06-04 | 183.70 |
| 2008-06-03 | 183.70 |
| 2008-06-02 | 187.67 |
| 2008-05-30 | 187.67 |
| 2008-05-29 | 188.66 |
| 2008-05-28 | 182.71 |
| 2008-05-27 | 182.71 |
| 2008-05-26 | 178.24 |
| 2008-05-23 | 180.72 |
| 2008-05-22 | 175.76 |
| 2008-05-21 | 188.16 |
| 2008-05-20 | 186.67 |
| 2008-05-19 | 197.09 |
| 2008-05-16 | 194.11 |
| 2008-05-15 | 202.05 |
| 2008-05-14 | 211.81 |
| 2008-05-13 | 211.32 |
| 2008-05-09 | 208.39 |
| 2008-05-08 | 212.78 |
| 2008-05-07 | 212.30 |
| 2008-05-06 | 219.62 |
| 2008-05-05 | 214.74 |
| 2008-05-02 | 208.88 |
| 2008-04-30 | 222.06 |
| 2008-04-29 | 207.42 |
| 2008-04-28 | 214.25 |
| 2008-04-25 | 216.20 |
| 2008-04-24 | 217.18 |
| 2008-04-23 | 195.22 |
| 2008-04-22 | 202.05 |
| 2008-04-21 | 198.15 |
| 2008-04-18 | 200.59 |
| 2008-04-17 | 201.07 |
| 2008-04-16 | 194.73 |
| 2008-04-15 | 189.85 |
| 2008-04-14 | 184.48 |
| 2008-04-11 | 197.17 |
| 2008-04-10 | 207.42 |
| 2008-04-09 | 189.36 |
| 2008-04-08 | 199.61 |
| 2008-04-07 | 216.69 |
| 2008-04-03 | 227.42 |
| 2008-04-02 | 234.74 |
| 2008-04-01 | 231.82 |
| 2008-03-31 | 233.28 |
| 2008-03-28 | 202.54 |
| 2008-03-27 | 197.66 |
| 2008-03-26 | 193.75 |
| 2008-03-25 | 192.78 |
| 2008-03-20 | 165.45 |
| 2008-03-19 | 163.50 |
| 2008-03-18 | 137.64 |
| 2008-03-17 | 152.28 |
| 2008-03-14 | 163.01 |
| 2008-03-13 | 163.99 |
| 2008-03-12 | 185.46 |
| 2008-03-11 | 190.34 |
| 2008-03-10 | 208.39 |
| 2008-03-07 | 220.10 |
| 2008-03-06 | 236.69 |
| 2008-03-05 | 241.57 |
| 2008-03-04 | 246.45 |
| 2008-03-03 | 265.97 |
| 2008-02-29 | 283.05 |
| 2008-02-28 | 285.49 |
| 2008-02-27 | 286.47 |
| 2008-02-26 | 279.64 |
| 2008-02-25 | 278.17 |
| 2008-02-22 | 289.88 |
| 2008-02-21 | 288.42 |
| 2008-02-20 | 290.37 |
| 2008-02-19 | 290.86 |
| 2008-02-18 | 289.88 |
| 2008-02-15 | 290.37 |
| 2008-02-14 | 286.47 |
| 2008-02-13 | 278.17 |
| 2008-02-12 | 270.85 |
| 2008-02-11 | 268.41 |
| 2008-02-06 | 270.85 |
| 2008-02-05 | 277.68 |
| 2008-02-04 | 292.32 |
| 2008-02-01 | 285.49 |
| 2008-01-31 | 290.37 |
| 2008-01-30 | 290.37 |
| 2008-01-29 | 261.09 |
| 2008-01-28 | 237.67 |
| 2008-01-25 | 241.57 |
| 2008-01-24 | 238.65 |
| 2008-01-23 | 202.05 |
| 2008-01-22 | 183.51 |
| 2008-01-21 | 224.01 |
| 2008-01-18 | 236.69 |
| 2008-01-17 | 249.87 |
| 2008-01-16 | 267.44 |
| 2008-01-15 | 291.83 |
| 2008-01-14 | 304.52 |
| 2008-01-11 | 335.26 |
| 2008-01-10 | 339.17 |
| 2008-01-09 | 340.63 |
| 2008-01-08 | 353.81 |
| 2008-01-07 | 362.10 |
| 2008-01-04 | 365.03 |
| 2008-01-03 | 390.89 |
| 2008-01-02 | 408.46 |
| 2007-12-31 | 434.81 |
| 2007-12-28 | 402.60 |
| 2007-12-27 | 403.58 |
| 2007-12-24 | 399.67 |
| 2007-12-21 | 392.84 |
| 2007-12-20 | 387.96 |
| 2007-12-19 | 368.44 |
| 2007-12-18 | 376.74 |
| 2007-12-17 | 387.96 |
| 2007-12-14 | 407.48 |
| 2007-12-13 | 414.31 |
| 2007-12-12 | 427.00 |
| 2007-12-11 | 428.95 |
| 2007-12-10 | 466.04 |
| 2007-12-07 | 466.04 |
| 2007-12-06 | 466.04 |
| 2007-12-05 | 466.04 |
| 2007-12-04 | 466.04 |
| 2007-12-03 | 466.04 |
| 2007-11-30 | 467.99 |
| 2007-11-29 | 441.64 |
| 2007-11-28 | 383.57 |
| 2007-11-27 | 376.58 |
| 2007-11-26 | 375.71 |
| 2007-11-23 | 346.25 |
| 2007-11-22 | 339.32 |
| 2007-11-21 | 367.91 |
| 2007-11-20 | 419.04 |
| 2007-11-19 | 440.70 |
| 2007-11-16 | 437.23 |
| 2007-11-15 | 448.50 |
| 2007-11-14 | 464.96 |
| 2007-11-13 | 407.77 |
| 2007-11-12 | 416.44 |
| 2007-11-09 | 444.17 |
| 2007-11-08 | 458.03 |
| 2007-11-07 | 449.36 |
| 2007-11-06 | 455.43 |
| 2007-11-05 | 490.96 |
| 2007-11-02 | 506.55 |
| 2007-11-01 | 467.56 |
| 2007-10-31 | 406.91 |
| 2007-10-30 | 334.99 |
| 2007-10-29 | 334.99 |
| 2007-10-26 | 334.99 |
| 2007-10-25 | 334.99 |
| 2007-10-24 | 334.99 |
| 2007-10-23 | 310.29 |
| 2007-10-22 | 307.26 |
| 2007-10-18 | 323.72 |
| 2007-10-17 | 318.09 |
| 2007-10-16 | 320.25 |
| 2007-10-15 | 333.25 |
| 2007-10-12 | 333.25 |
| 2007-10-11 | 333.25 |
| 2007-10-10 | 320.25 |
| 2007-10-09 | 324.59 |
| 2007-10-08 | 328.92 |
| 2007-10-05 | 330.65 |
| 2007-10-04 | 324.15 |
| 2007-10-03 | 325.89 |
| 2007-10-02 | 311.59 |
| 2007-09-28 | 311.59 |
| 2007-09-27 | 311.59 |
| 2007-09-25 | 311.59 |
| 2007-09-24 | 311.59 |
| 2007-09-21 | 302.92 |
| 2007-09-20 | 322.85 |
| 2007-09-19 | 324.59 |
| 2007-09-18 | 321.55 |
| 2007-09-17 | 321.12 |
| 2007-09-14 | 321.12 |
| 2007-09-13 | 331.09 |
| 2007-09-12 | 331.95 |
| 2007-09-11 | 322.85 |
| 2007-09-10 | 332.82 |
| 2007-09-07 | 328.92 |
| 2007-09-06 | 307.26 |
| 2007-09-05 | 289.93 |
| 2007-09-04 | 296.86 |
| 2007-09-03 | 322.42 |
| 2007-08-31 | 336.72 |
| 2007-08-30 | 331.09 |
| 2007-08-29 | 302.49 |
| 2007-08-28 | 276.93 |
| 2007-08-27 | 289.49 |
| 2007-08-24 | 234.90 |
| 2007-08-23 | 198.94 |
| 2007-08-22 | 198.94 |
| 2007-08-21 | 207.61 |
| 2007-08-20 | 196.78 |
| 2007-08-17 | 177.28 |
| 2007-08-16 | 170.78 |
| 2007-08-15 | 192.45 |
| 2007-08-14 | 198.94 |
| 2007-08-13 | 198.94 |
| 2007-08-10 | 198.94 |
| 2007-08-09 | 205.44 |
| 2007-08-08 | 196.78 |
| 2007-08-07 | 194.61 |
| 2007-08-06 | 185.95 |
| 2007-08-03 | 204.58 |
| 2007-08-02 | 211.08 |
| 2007-08-01 | 218.44 |
| 2007-07-31 | 237.94 |
| 2007-07-30 | 212.81 |
| 2007-07-27 | 205.44 |
| 2007-07-26 | 218.87 |
| 2007-07-25 | 224.51 |
| 2007-07-24 | 222.77 |
| 2007-07-23 | 221.04 |
| 2007-07-20 | 225.37 |
| 2007-07-19 | 222.77 |
| 2007-07-18 | 224.51 |
| 2007-07-17 | 215.41 |
| 2007-07-16 | 195.48 |
| 2007-07-13 | 181.61 |
| 2007-07-12 | 168.62 |
| 2007-07-11 | 156.92 |
| 2007-07-10 | 156.92 |
| 2007-07-09 | 166.88 |
| 2007-07-06 | 146.95 |
| 2007-07-05 | 145.65 |
| 2007-07-04 | 141.32 |
| 2007-07-03 | 143.05 |
| 2007-06-29 | 138.29 |
| 2007-06-28 | 125.29 |
| 2007-06-27 | 127.46 |
| 2007-06-26 | 129.62 |
| 2007-06-25 | 129.62 |
| 2007-06-22 | 131.36 |
| 2007-06-21 | 133.96 |
| 2007-06-20 | 133.96 |
| 2007-06-18 | 130.06 |
| 2007-06-15 | 128.32 |
| 2007-06-14 | 131.36 |
| 2007-06-13 | 135.69 |
| 2007-06-12 | 136.99 |
| 2007-06-11 | 138.29 |
| 2007-06-08 | 140.46 |
| 2007-06-07 | 144.35 |
| 2007-06-06 | 143.05 |
| 2007-06-05 | 144.35 |
| 2007-06-04 | 147.82 |
| 2007-06-01 | 149.99 |
| 2007-05-31 | 150.42 |
| 2007-05-30 | 146.52 |
| 2007-05-29 | 147.39 |
| 2007-05-28 | 142.19 |
| 2007-05-25 | 145.65 |
| 2007-05-23 | 141.75 |
| 2007-05-22 | 141.75 |
| 2007-05-21 | 141.75 |
| 2007-05-18 | 139.59 |
| 2007-05-17 | 144.35 |
| 2007-05-16 | 138.29 |
| 2007-05-15 | 141.75 |
| 2007-05-14 | 141.54 |
| 2007-05-11 | 141.54 |
| 2007-05-10 | 141.54 |
| 2007-05-09 | 141.54 |
| 2007-05-08 | 141.54 |
| 2007-05-07 | 141.54 |
| 2007-05-04 | 142.40 |
| 2007-05-03 | 145.85 |
| 2007-05-02 | 150.16 |
| 2007-04-30 | 148.01 |
| 2007-04-27 | 137.23 |
| 2007-04-26 | 148.01 |
| 2007-04-25 | 145.85 |
| 2007-04-24 | 145.85 |
| 2007-04-23 | 148.01 |
| 2007-04-20 | 149.73 |
| 2007-04-19 | 145.85 |
| 2007-04-18 | 147.15 |
| 2007-04-17 | 144.99 |
| 2007-04-16 | 145.85 |
| 2007-04-13 | 145.85 |
| 2007-04-12 | 151.89 |
| 2007-04-11 | 151.46 |
| 2007-04-10 | 155.34 |
| 2007-04-04 | 152.32 |
| 2007-04-03 | 150.16 |
| 2007-04-02 | 151.03 |
| 2007-03-30 | 158.79 |
| 2007-03-29 | 148.01 |
| 2007-03-28 | 144.99 |
| 2007-03-27 | 145.85 |
| 2007-03-26 | 145.42 |
| 2007-03-23 | 143.69 |
| 2007-03-22 | 145.85 |
| 2007-03-21 | 145.42 |
| 2007-03-20 | 144.99 |
| 2007-03-19 | 143.26 |
| 2007-03-16 | 145.42 |
| 2007-03-15 | 137.23 |
| 2007-03-14 | 141.11 |
| 2007-03-13 | 144.99 |
| 2007-03-12 | 139.81 |
| 2007-03-09 | 139.81 |
| 2007-03-08 | 147.15 |
| 2007-03-07 | 141.54 |
| 2007-03-06 | 146.28 |
| 2007-03-05 | 145.85 |
| 2007-03-02 | 146.71 |
| 2007-03-01 | 146.71 |
| 2007-02-28 | 149.73 |
| 2007-02-27 | 148.87 |
| 2007-02-26 | 147.58 |
| 2007-02-23 | 144.56 |
| 2007-02-22 | 143.69 |
| 2007-02-21 | 143.69 |
| 2007-02-16 | 142.40 |
| 2007-02-15 | 143.69 |
| 2007-02-14 | 141.54 |
| 2007-02-13 | 143.26 |
| 2007-02-12 | 143.69 |
| 2007-02-09 | 145.85 |
| 2007-02-08 | 151.89 |
| 2007-02-07 | 147.58 |
| 2007-02-06 | 151.03 |
| 2007-02-05 | 156.63 |
| 2007-02-02 | 160.95 |
| 2007-02-01 | 141.54 |
| 2007-01-31 | 145.85 |
| 2007-01-30 | 143.26 |
| 2007-01-29 | 144.13 |
| 2007-01-26 | 144.99 |
| 2007-01-25 | 145.42 |
| 2007-01-24 | 146.28 |
| 2007-01-23 | 145.85 |
| 2007-01-22 | 150.16 |
| 2007-01-19 | 150.16 |
| 2007-01-18 | 143.26 |
| 2007-01-17 | 145.85 |
| 2007-01-16 | 150.16 |
| 2007-01-15 | 152.32 |
| 2007-01-12 | 145.42 |
| 2007-01-11 | 144.56 |
| 2007-01-10 | 135.50 |
| 2007-01-09 | 146.28 |
| 2007-01-08 | 150.16 |
| 2007-01-05 | 145.85 |
| 2007-01-04 | 148.01 |
| 2007-01-03 | 158.79 |
| 2007-01-02 | 166.12 |
| 2006-12-29 | 173.89 |
| 2006-12-28 | 157.50 |
| 2006-12-27 | 155.77 |
| 2006-12-22 | 154.48 |
| 2006-12-21 | 162.24 |
| 2006-12-20 | 138.09 |
| 2006-12-19 | 136.36 |
| 2006-12-18 | 145.85 |
| 2006-12-15 | 152.32 |
| 2006-12-14 | 150.16 |
| 2006-12-13 | 154.48 |
| 2006-12-12 | 151.03 |
| 2006-12-11 | 143.69 |
| 2006-12-08 | 151.46 |
| 2006-12-07 | 154.48 |
| 2006-12-06 | 162.67 |
| 2006-12-05 | 166.12 |
| 2006-12-04 | 164.40 |
| 2006-12-01 | 165.26 |
| 2006-11-30 | 160.08 |
| 2006-11-29 | 159.22 |
| 2006-11-28 | 158.79 |
| 2006-11-27 | 159.22 |
| 2006-11-24 | 161.38 |
| 2006-11-23 | 158.79 |
| 2006-11-22 | 159.22 |
| 2006-11-21 | 163.10 |
| 2006-11-20 | 147.15 |
| 2006-11-17 | 128.60 |
| 2006-11-16 | 114.37 |
| 2006-11-15 | 116.95 |
| 2006-11-14 | 113.50 |
| 2006-11-13 | 115.66 |
| 2006-11-10 | 115.66 |
| 2006-11-09 | 114.37 |
| 2006-11-08 | 113.07 |
| 2006-11-07 | 113.07 |
| 2006-11-06 | 113.07 |
| 2006-11-03 | 115.66 |
| 2006-11-02 | 116.95 |
| 2006-11-01 | 100.56 |
| 2006-10-31 | 100.56 |
| 2006-10-27 | 88.05 |
| 2006-10-26 | 91.94 |
| 2006-10-25 | 88.92 |
| 2006-10-24 | 89.78 |
| 2006-10-23 | 89.78 |
| 2006-10-20 | 84.60 |
| 2006-10-19 | 83.31 |
| 2006-10-18 | 79.00 |
| 2006-10-17 | 79.86 |
| 2006-10-16 | 76.84 |
| 2006-10-13 | 76.84 |
| 2006-10-12 | 76.41 |
| 2006-10-11 | 76.84 |
| 2006-10-10 | 79.86 |
| 2006-10-09 | 77.27 |
| 2006-10-06 | 78.57 |
| 2006-10-05 | 83.31 |
| 2006-10-04 | 89.35 |
| 2006-10-03 | 94.09 |
| 2006-09-29 | 90.64 |
| 2006-09-28 | 77.27 |
| 2006-09-27 | 83.31 |
| 2006-09-26 | 76.41 |
| 2006-09-25 | 81.58 |
| 2006-09-22 | 86.33 |
| 2006-09-21 | 92.80 |
| 2006-09-20 | 94.09 |
| 2006-09-19 | 89.78 |
| 2006-09-18 | 94.09 |
| 2006-09-15 | 93.66 |
| 2006-09-14 | 94.09 |
| 2006-09-13 | 93.66 |
| 2006-09-12 | 91.51 |
| 2006-09-11 | 93.66 |
| 2006-09-08 | 95.39 |
| 2006-09-07 | 88.49 |
| 2006-09-06 | 88.49 |
| 2006-09-05 | 88.49 |
| 2006-09-04 | 92.37 |
| 2006-09-01 | 93.66 |
| 2006-08-31 | 94.09 |
| 2006-08-30 | 85.47 |
| 2006-08-29 | 87.62 |
| 2006-08-28 | 86.33 |
| 2006-08-25 | 83.74 |
| 2006-08-24 | 83.31 |
| 2006-08-23 | 84.60 |
| 2006-08-22 | 84.17 |
| 2006-08-21 | 81.15 |
| 2006-08-18 | 93.23 |
| 2006-08-17 | 89.78 |
| 2006-08-16 | 86.33 |
| 2006-08-15 | 79.86 |
| 2006-08-14 | 83.31 |
| 2006-08-11 | 83.31 |
| 2006-08-10 | 83.74 |
| 2006-08-09 | 72.53 |
| 2006-08-08 | 72.53 |
| 2006-08-07 | 72.10 |
| 2006-08-04 | 72.53 |
| 2006-08-03 | 72.53 |
| 2006-08-02 | 64.33 |
| 2006-08-01 | 55.71 |
| 2006-07-31 | 51.39 |
| 2006-07-28 | 51.39 |
| 2006-07-27 | 50.96 |
| 2006-07-26 | 50.96 |
| 2006-07-25 | 50.10 |
| 2006-07-24 | 49.67 |
| 2006-07-21 | 48.80 |
| 2006-07-20 | 56.35 |
| 2006-07-19 | 58.51 |
| 2006-07-18 | 57.43 |
| 2006-07-17 | 58.51 |
| 2006-07-14 | 66.06 |
| 2006-07-13 | 68.21 |
| 2006-07-12 | 70.37 |
| 2006-07-11 | 71.45 |
| 2006-07-10 | 68.21 |
| 2006-07-07 | 69.29 |
| 2006-07-06 | 71.45 |
| 2006-07-05 | 70.37 |
| 2006-07-04 | 72.53 |
| 2006-07-03 | 75.76 |
| 2006-06-30 | 80.08 |
| 2006-06-29 | 72.53 |
| 2006-06-28 | 72.53 |
| 2006-06-27 | 77.92 |
| 2006-06-26 | 80.08 |
| 2006-06-23 | 76.84 |
| 2006-06-22 | 80.08 |
| 2006-06-21 | 75.76 |
| 2006-06-20 | 83.31 |
| 2006-06-19 | 80.08 |
| 2006-06-16 | 88.70 |
| 2006-06-15 | 79.00 |
| 2006-06-14 | 66.06 |
| 2006-06-13 | 63.90 |
| 2006-06-12 | 72.53 |
| 2006-06-09 | 79.00 |
| 2006-06-08 | 81.15 |
| 2006-06-07 | 89.78 |
| 2006-06-06 | 89.78 |
| 2006-06-05 | 97.33 |
| 2006-06-02 | 97.33 |
| 2006-06-01 | 96.25 |
| 2006-05-30 | 111.35 |
| 2006-05-29 | 82.23 |
| 2006-05-26 | 79.00 |
| 2006-05-25 | 79.00 |
| 2006-05-24 | 81.15 |
| 2006-05-23 | 81.15 |
| 2006-05-22 | 79.00 |
| 2006-05-19 | 94.09 |
| 2006-05-18 | 85.47 |
| 2006-05-17 | 93.01 |
| 2006-05-16 | 84.39 |
| 2006-05-15 | 86.55 |
| 2006-05-12 | 94.09 |
| 2006-05-11 | 101.64 |
| 2006-05-10 | 110.27 |
| 2006-05-09 | 107.03 |
| 2006-05-08 | 113.50 |
| 2006-05-04 | 119.97 |
| 2006-05-03 | 114.58 |
| 2006-05-02 | 105.95 |
| 2006-04-28 | 90.86 |
| 2006-04-27 | 88.70 |
| 2006-04-26 | 68.21 |
| 2006-04-25 | 76.84 |
| 2006-04-24 | 85.47 |
| 2006-04-21 | 100.56 |
| 2006-04-20 | 109.19 |
| 2006-04-19 | 115.66 |
| 2006-04-18 | 122.13 |
| 2006-04-13 | 124.29 |
| 2006-04-12 | 114.58 |
| 2006-04-11 | 122.13 |
| 2006-04-10 | 141.54 |
| 2006-04-07 | 135.07 |
| 2006-04-06 | 135.07 |
| 2006-04-04 | 135.07 |
| 2006-04-03 | 126.44 |
| 2006-03-31 | 128.60 |
| 2006-03-30 | 128.60 |
| 2006-03-29 | 117.82 |
| 2006-03-28 | 130.76 |
| 2006-03-27 | 102.72 |
| 2006-03-24 | 89.78 |
| 2006-03-23 | 72.53 |
| 2006-03-22 | 67.14 |
| 2006-03-21 | 54.20 |
| 2006-03-20 | 54.20 |
| 2006-03-17 | 46.65 |
| 2006-03-16 | 40.18 |
| 2006-03-15 | 38.02 |
| 2006-03-14 | 36.94 |
| 2006-03-13 | 34.79 |
| 2006-03-10 | 32.63 |
| 2006-03-09 | 34.79 |
| 2006-03-08 | 29.40 |
| 2006-03-07 | 30.47 |
| 2006-03-06 | 36.94 |
| 2006-03-03 | 41.26 |
| 2006-03-02 | 39.10 |
| 2006-03-01 | 36.94 |
| 2006-02-28 | 36.94 |
| 2006-02-27 | 38.02 |
| 2006-02-24 | 39.10 |
| 2006-02-23 | 40.18 |
| 2006-02-22 | 39.10 |
| 2006-02-21 | 36.94 |
| 2006-02-20 | 40.18 |
| 2006-02-17 | 41.26 |
| 2006-02-16 | 40.18 |
| 2006-02-15 | 35.87 |
| 2006-02-14 | 31.55 |
| 2006-02-13 | 24.00 |
| 2006-02-10 | 27.24 |
| 2006-02-09 | 16.46 |
| 2006-02-08 | 11.06 |
| 2006-02-07 | 15.38 |
| 2006-02-06 | 14.30 |
| 2006-02-03 | 16.46 |
| 2006-02-02 | 17.53 |
| 2006-02-01 | 19.69 |
| 2006-01-27 | 16.46 |
| 2006-01-26 | 15.38 |
| 2006-01-25 | 13.22 |
| 2006-01-24 | 15.38 |
| 2006-01-23 | 14.30 |
| 2006-01-20 | 15.38 |
| 2006-01-19 | 11.06 |
| 2006-01-18 | 4.59 |
| 2006-01-17 | 5.67 |
| 2006-01-16 | 5.67 |
| 2006-01-13 | 4.59 |
| 2006-01-12 | 5.67 |
| 2006-01-11 | 4.59 |
| 2006-01-10 | 6.75 |
| 2006-01-09 | 6.75 |
| 2006-01-06 | 6.75 |
| 2006-01-05 | 9.99 |
| 2006-01-04 | 8.91 |
| 2006-01-03 | 6.75 |
| 2005-12-30 | 3.52 |
| 2005-12-29 | 1.36 |
| 2005-12-28 | -0.80 |
| 2005-12-23 | 0.28 |
| 2005-12-22 | 1.36 |
| 2005-12-21 | 1.36 |
| 2005-12-20 | -0.80 |
| 2005-12-19 | 4.59 |
| 2005-12-16 | 5.67 |
| 2005-12-15 | 11.06 |
| 2005-12-14 | 11.06 |
| 2005-12-13 | 4.59 |
| 2005-12-12 | 2.44 |
| 2005-12-09 | 1.36 |
| 2005-12-08 | -2.95 |
| 2005-12-07 | -8.34 |
| 2005-12-06 | -7.27 |
| 2005-12-05 | -8.34 |
| 2005-12-02 | -7.27 |
| 2005-12-01 | -6.19 |
| 2005-11-30 | -8.34 |
| 2005-11-29 | -10.50 |
| 2005-11-28 | -11.58 |
| 2005-11-25 | -9.42 |
| 2005-11-24 | -9.42 |
| 2005-11-23 | -15.03 |
| 2005-11-22 | -18.05 |
| 2005-11-21 | -16.32 |
| 2005-11-18 | -23.23 |
| 2005-11-17 | -24.52 |
| 2005-11-16 | -24.95 |
| 2005-11-15 | -25.81 |
| 2005-11-14 | -26.24 |
| 2005-11-11 | -24.95 |
| 2005-11-10 | -25.81 |
| 2005-11-09 | -25.81 |
| 2005-11-08 | -25.81 |
| 2005-11-07 | -25.81 |
| 2005-11-04 | -26.24 |
| 2005-11-03 | -26.68 |
| 2005-11-02 | -25.81 |
| 2005-11-01 | -26.68 |
| 2005-10-31 | -27.11 |
| 2005-10-28 | -26.68 |
| 2005-10-27 | -26.24 |
| 2005-10-26 | -25.38 |
| 2005-10-25 | -24.95 |
| 2005-10-24 | -26.24 |
| 2005-10-21 | -25.81 |
| 2005-10-20 | -23.66 |
| 2005-10-19 | -23.23 |
| 2005-10-18 | -24.09 |
| 2005-10-17 | -22.79 |
| 2005-10-14 | -23.66 |
| 2005-10-13 | -23.23 |
| 2005-10-12 | -22.79 |
| 2005-10-10 | -22.36 |
| 2005-10-07 | -21.07 |
| 2005-10-06 | -21.50 |
| 2005-10-05 | -19.34 |
| 2005-10-04 | -20.64 |
| 2005-10-03 | -19.77 |
| 2005-09-30 | -20.21 |
| 2005-09-29 | -20.21 |
| 2005-09-28 | -21.50 |
| 2005-09-27 | -22.36 |
| 2005-09-26 | -21.50 |
| 2005-09-23 | -21.50 |
| 2005-09-22 | -20.21 |
| 2005-09-21 | -19.77 |
| 2005-09-20 | -20.21 |
| 2005-09-16 | -22.36 |
| 2005-09-15 | -21.93 |
| 2005-09-14 | -22.36 |
| 2005-09-13 | -22.79 |
| 2005-09-12 | -21.93 |
| 2005-09-09 | -22.36 |
| 2005-09-08 | -22.36 |
| 2005-09-07 | -22.79 |
| 2005-09-06 | -21.93 |
| 2005-09-05 | -21.93 |
| 2005-09-02 | -22.36 |
| 2005-09-01 | -21.93 |
| 2005-08-31 | -21.93 |
| 2005-08-30 | -21.93 |
| 2005-08-29 | -21.50 |
| 2005-08-26 | -21.50 |
| 2005-08-25 | -22.79 |
| 2005-08-24 | -21.93 |
| 2005-08-23 | -21.50 |
| 2005-08-22 | -21.07 |
| 2005-08-19 | -21.50 |
| 2005-08-18 | -21.93 |
| 2005-08-17 | -21.07 |
| 2005-08-16 | -21.50 |
| 2005-08-15 | -21.93 |
| 2005-08-12 | -21.50 |
| 2005-08-11 | -20.21 |
| 2005-08-10 | -20.21 |
| 2005-08-09 | -19.77 |
| 2005-08-08 | -19.77 |
| 2005-08-05 | -19.34 |
| 2005-08-04 | -19.77 |
| 2005-08-03 | -19.34 |
| 2005-08-02 | -19.77 |
| 2005-08-01 | -19.77 |
| 2005-07-29 | -19.77 |
| 2005-07-28 | -19.34 |
| 2005-07-27 | -19.77 |
| 2005-07-26 | -18.48 |
| 2005-07-25 | -18.05 |
| 2005-07-22 | -17.19 |
| 2005-07-21 | -18.48 |
| 2005-07-20 | -18.05 |
| 2005-07-19 | -18.91 |
| 2005-07-18 | -20.21 |
| 2005-07-15 | -18.48 |
| 2005-07-14 | -18.91 |
| 2005-07-13 | -19.77 |
| 2005-07-12 | -20.64 |
| 2005-07-11 | -19.34 |
| 2005-07-08 | -18.48 |
| 2005-07-07 | -15.89 |
| 2005-07-06 | -14.60 |
| 2005-07-05 | -15.89 |
| 2005-07-04 | -15.03 |
| 2005-06-30 | -13.74 |
| 2005-06-29 | -13.74 |
| 2005-06-28 | -12.66 |
| 2005-06-27 | -13.74 |
| 2005-06-24 | -13.74 |
| 2005-06-23 | -14.60 |
| 2005-06-22 | -14.60 |
| 2005-06-21 | -15.03 |
| 2005-06-20 | -14.60 |
| 2005-06-17 | -14.60 |
| 2005-06-16 | -14.60 |
| 2005-06-15 | -15.03 |
| 2005-06-14 | -15.89 |
| 2005-06-13 | -15.46 |
| 2005-06-10 | -12.66 |
| 2005-06-09 | -17.62 |
| 2005-06-08 | -17.62 |
| 2005-06-07 | -17.62 |
| 2005-06-06 | -17.62 |
| 2005-06-03 | -18.48 |
| 2005-06-02 | -17.62 |
| 2005-06-01 | -16.76 |
| 2005-05-31 | -15.89 |
| 2005-05-30 | -17.19 |
| 2005-05-27 | -18.48 |
| 2005-05-26 | -18.05 |
| 2005-05-25 | -18.91 |
| 2005-05-24 | -17.19 |
| 2005-05-23 | -17.62 |
| 2005-05-20 | -18.05 |
| 2005-05-19 | -19.77 |
| 2005-05-18 | -18.91 |
| 2005-05-17 | -19.34 |
| 2005-05-13 | -18.91 |
| 2005-05-12 | -18.48 |
| 2005-05-11 | -16.32 |
| 2005-05-10 | -16.32 |
| 2005-05-09 | -14.60 |
| 2005-05-06 | -13.74 |
| 2005-05-05 | -14.17 |
| 2005-05-04 | -15.03 |
| 2005-05-03 | -14.60 |
| 2005-04-29 | -14.17 |
| 2005-04-28 | -14.60 |
| 2005-04-27 | -14.60 |
| 2005-04-26 | -15.03 |
| 2005-04-25 | -14.17 |
| 2005-04-22 | -13.74 |
| 2005-04-21 | -14.17 |
| 2005-04-20 | -13.74 |
| 2005-04-19 | -12.66 |
| 2005-04-18 | -15.46 |
| 2005-04-15 | -12.66 |
| 2005-04-14 | -10.50 |
| 2005-04-13 | -10.50 |
| 2005-04-12 | -11.58 |
| 2005-04-11 | -9.42 |
| 2005-04-08 | -10.50 |
| 2005-04-07 | -10.50 |
| 2005-04-06 | -10.50 |
| 2005-04-04 | -10.50 |
| 2005-04-01 | -7.27 |
| 2005-03-31 | -6.19 |
| 2005-03-30 | -7.27 |
| 2005-03-29 | -8.34 |
| 2005-03-24 | -7.27 |
| 2005-03-23 | -11.58 |
| 2005-03-22 | -8.34 |
| 2005-03-21 | -6.19 |
| 2005-03-18 | -6.19 |
| 2005-03-17 | -5.11 |
| 2005-03-16 | -5.11 |
| 2005-03-15 | -4.03 |
| 2005-03-14 | -1.88 |
| 2005-03-11 | -0.80 |
| 2005-03-10 | -0.80 |
| 2005-03-09 | -0.80 |
| 2005-03-08 | -0.80 |
| 2005-03-07 | -2.95 |
| 2005-03-04 | -1.88 |
| 2005-03-03 | 0.28 |
| 2005-03-02 | 0.28 |
| 2005-03-01 | 3.52 |
| 2005-02-28 | 4.59 |
| 2005-02-25 | 4.59 |
| 2005-02-24 | 5.67 |
| 2005-02-23 | 4.59 |
| 2005-02-22 | 2.44 |
| 2005-02-21 | 2.44 |
| 2005-02-18 | 4.59 |
| 2005-02-17 | 5.67 |
| 2005-02-16 | 6.75 |
| 2005-02-15 | 3.52 |
| 2005-02-14 | 3.52 |
| 2005-02-08 | -1.88 |
| 2005-02-07 | -4.03 |
| 2005-02-04 | -4.03 |
| 2005-02-03 | -2.95 |
| 2005-02-02 | -5.11 |
| 2005-02-01 | -4.03 |
| 2005-01-31 | -2.95 |
| 2005-01-28 | -11.58 |
| 2005-01-27 | -15.46 |
| 2005-01-26 | -15.89 |
| 2005-01-25 | -17.19 |
| 2005-01-24 | -16.76 |
| 2005-01-21 | -17.19 |
| 2005-01-20 | -15.46 |
| 2005-01-19 | -15.03 |
| 2005-01-18 | -14.17 |
| 2005-01-17 | -15.46 |
| 2005-01-14 | -15.03 |
| 2005-01-13 | -15.46 |
| 2005-01-12 | -16.32 |
| 2005-01-11 | -15.89 |
| 2005-01-10 | -15.03 |
| 2005-01-07 | -15.89 |
| 2005-01-06 | -15.03 |
| 2005-01-05 | -14.17 |
| 2005-01-04 | -12.66 |
| 2005-01-03 | -11.58 |
| 2004-12-31 | -10.50 |
| 2004-12-30 | -10.50 |
| 2004-12-29 | -9.42 |
| 2004-12-28 | -15.46 |
| 2004-12-24 | -15.03 |
| 2004-12-23 | -15.03 |
| 2004-12-22 | -15.03 |
| 2004-12-21 | -16.32 |
| 2004-12-20 | -15.89 |
| 2004-12-17 | -16.76 |
| 2004-12-16 | -16.32 |
| 2004-12-15 | -17.19 |
| 2004-12-14 | -15.46 |
| 2004-12-13 | -17.62 |
| 2004-12-10 | -14.60 |
| 2004-12-09 | -11.58 |
| 2004-12-08 | -12.66 |
| 2004-12-07 | -9.42 |
| 2004-12-06 | -8.34 |
| 2004-12-03 | -9.42 |
| 2004-12-02 | -9.42 |
| 2004-12-01 | -8.34 |
| 2004-11-30 | -7.27 |
| 2004-11-29 | -8.34 |
| 2004-11-26 | -8.34 |
| 2004-11-25 | -7.27 |
| 2004-11-24 | -8.34 |
| 2004-11-23 | -9.42 |
| 2004-11-22 | -10.50 |
| 2004-11-19 | -10.50 |
| 2004-11-18 | -9.42 |
| 2004-11-17 | -8.34 |
| 2004-11-16 | -9.42 |
| 2004-11-15 | -7.27 |
| 2004-11-12 | -7.27 |
| 2004-11-11 | -7.27 |
| 2004-11-10 | -7.27 |
| 2004-11-09 | -6.19 |
| 2004-11-08 | -7.27 |
| 2004-11-05 | -5.11 |
| 2004-11-04 | -6.19 |
| 2004-11-03 | -7.27 |
| 2004-11-02 | -5.11 |
| 2004-11-01 | -8.34 |
| 2004-10-29 | -10.50 |
| 2004-10-28 | -9.42 |
| 2004-10-27 | -9.42 |
| 2004-10-26 | -11.58 |
| 2004-10-25 | -11.58 |
| 2004-10-21 | -11.58 |
| 2004-10-20 | -11.58 |
| 2004-10-19 | -10.50 |
| 2004-10-18 | -10.50 |
| 2004-10-15 | -9.42 |
| 2004-10-14 | -10.50 |
| 2004-10-13 | -8.34 |
| 2004-10-12 | -6.19 |
| 2004-10-11 | -5.11 |
| 2004-10-08 | -5.11 |
| 2004-10-07 | -4.03 |
| 2004-10-06 | -7.27 |
| 2004-10-05 | -8.34 |
| 2004-10-04 | -15.03 |
| 2004-09-30 | -17.19 |
| 2004-09-28 | -19.34 |
| 2004-09-27 | -18.05 |
| 2004-09-24 | -18.05 |
| 2004-09-23 | -16.76 |
| 2004-09-22 | -15.89 |
| 2004-09-21 | -15.89 |
| 2004-09-20 | -17.19 |
| 2004-09-17 | -17.19 |
| 2004-09-16 | -16.76 |
| 2004-09-15 | -15.89 |
| 2004-09-14 | -15.89 |
| 2004-09-13 | -19.34 |
| 2004-09-10 | -19.77 |
| 2004-09-09 | -18.05 |
| 2004-09-08 | -18.05 |
| 2004-09-07 | -18.91 |
| 2004-09-06 | -18.48 |
| 2004-09-03 | -18.48 |
| 2004-09-02 | -17.62 |
| 2004-09-01 | -19.77 |
| 2004-08-31 | -20.64 |
| 2004-08-30 | -19.34 |
| 2004-08-27 | -17.19 |
| 2004-08-26 | -18.05 |
| 2004-08-25 | -21.93 |
| 2004-08-24 | -26.24 |
| 2004-08-23 | -28.40 |
| 2004-08-20 | -30.56 |
| 2004-08-19 | -30.56 |
| 2004-08-18 | -30.99 |
| 2004-08-17 | -30.99 |
| 2004-08-16 | -30.13 |
| 2004-08-13 | -28.83 |
| 2004-08-12 | -27.97 |
| 2004-08-11 | -26.68 |
| 2004-08-10 | -26.68 |
| 2004-08-09 | -26.68 |
| 2004-08-06 | -26.68 |
| 2004-08-05 | -24.95 |
| 2004-08-04 | -25.38 |
| 2004-08-03 | -24.95 |
| 2004-08-02 | -24.95 |
| 2004-07-30 | -24.95 |
| 2004-07-29 | -24.95 |
| 2004-07-28 | -25.38 |
| 2004-07-27 | -25.38 |
| 2004-07-26 | -24.52 |
| 2004-07-23 | -24.09 |
| 2004-07-22 | -24.52 |
| 2004-07-21 | -23.23 |
| 2004-07-20 | -23.23 |
| 2004-07-19 | -23.66 |
| 2004-07-16 | -22.79 |
| 2004-07-15 | -25.38 |
| 2004-07-14 | -24.95 |
| 2004-07-13 | -24.09 |
| 2004-07-12 | -24.52 |
| 2004-07-09 | -24.52 |
| 2004-07-08 | -23.66 |
| 2004-07-07 | -22.36 |
| 2004-07-06 | -23.23 |
| 2004-07-05 | -23.66 |
| 2004-07-02 | -24.09 |
| 2004-06-30 | -25.38 |
| 2004-06-29 | -27.54 |
| 2004-06-28 | -28.40 |
| 2004-06-25 | -28.83 |
| 2004-06-24 | -28.40 |
| 2004-06-23 | -29.70 |
| 2004-06-21 | -26.68 |
| 2004-06-18 | -26.24 |
| 2004-06-17 | -23.66 |
| 2004-06-16 | -23.66 |
| 2004-06-15 | -23.23 |
| 2004-06-14 | -22.79 |
| 2004-06-11 | -21.93 |
| 2004-06-10 | -21.07 |
| 2004-06-09 | -22.36 |
| 2004-06-08 | -19.34 |
| 2004-06-07 | -18.05 |
| 2004-06-04 | -20.64 |
| 2004-06-03 | -21.50 |
| 2004-06-02 | -17.19 |
| 2004-06-01 | -15.89 |
| 2004-05-31 | -15.89 |
| 2004-05-28 | -19.77 |
| 2004-05-27 | -24.52 |
| 2004-05-25 | -27.54 |
| 2004-05-24 | -26.24 |
| 2004-05-21 | -27.97 |
| 2004-05-20 | -29.26 |
| 2004-05-19 | -28.40 |
| 2004-05-18 | -31.85 |
| 2004-05-17 | -34.87 |
| 2004-05-14 | -28.83 |
| 2004-05-13 | -25.81 |
| 2004-05-12 | -26.68 |
| 2004-05-11 | -27.11 |
| 2004-05-10 | -24.95 |
| 2004-05-07 | -17.19 |
| 2004-05-06 | -17.19 |
| 2004-05-05 | -17.62 |
| 2004-05-04 | -16.76 |
| 2004-05-03 | -20.64 |
| 2004-04-30 | -15.89 |
| 2004-04-29 | -13.74 |
| 2004-04-28 | -9.42 |
| 2004-04-27 | -10.50 |
| 2004-04-26 | -11.58 |
| 2004-04-23 | -6.19 |
| 2004-04-22 | -6.19 |
| 2004-04-21 | -6.19 |
| 2004-04-20 | -2.95 |
| 2004-04-19 | 2.44 |
| 2004-04-16 | 7.83 |
| 2004-04-15 | 7.83 |
| 2004-04-14 | 11.06 |
| 2004-04-13 | 14.30 |
| 2004-04-08 | 15.38 |
| 2004-04-07 | 9.99 |
| 2004-04-06 | 11.06 |
| 2004-04-02 | 15.38 |
| 2004-04-01 | 15.38 |
| 2004-03-31 | 14.30 |
| 2004-03-30 | 16.46 |
| 2004-03-29 | 12.14 |
| 2004-03-26 | 14.30 |
| 2004-03-25 | 15.38 |
| 2004-03-24 | 16.46 |
| 2004-03-23 | 14.30 |
| 2004-03-22 | 15.38 |
| 2004-03-19 | 16.46 |
| 2004-03-18 | 16.46 |
| 2004-03-17 | 16.46 |
| 2004-03-16 | 19.69 |
| 2004-03-15 | 19.69 |
| 2004-03-12 | 16.46 |
| 2004-03-11 | 18.61 |
| 2004-03-10 | 24.00 |
| 2004-03-09 | 22.93 |
| 2004-03-08 | 22.93 |
| 2004-03-05 | 22.93 |
| 2004-03-04 | 20.77 |
| 2004-03-03 | 20.77 |
| 2004-03-02 | 25.08 |
| 2004-03-01 | 25.08 |
| 2004-02-27 | 25.08 |
| 2004-02-26 | 25.08 |
| 2004-02-25 | 27.24 |
| 2004-02-24 | 29.40 |
| 2004-02-23 | 27.24 |
| 2004-02-20 | 29.40 |
| 2004-02-19 | 25.08 |
| 2004-02-18 | 42.34 |
| 2004-02-17 | 44.49 |
| 2004-02-16 | 33.71 |
| 2004-02-13 | 31.55 |
| 2004-02-12 | 31.55 |
| 2004-02-11 | 31.55 |
| 2004-02-10 | 31.55 |
| 2004-02-09 | 33.71 |
| 2004-02-06 | 31.55 |
| 2004-02-05 | 31.55 |
| 2004-02-04 | 33.71 |
| 2004-02-03 | 35.87 |
| 2004-02-02 | 35.87 |
| 2004-01-30 | 22.93 |
| 2004-01-29 | 20.77 |
| 2004-01-28 | 25.08 |
| 2004-01-27 | 27.24 |
| 2004-01-26 | 29.40 |
| 2004-01-21 | 20.77 |
| 2004-01-20 | 7.83 |
| 2004-01-19 | 2.22 |
| 2004-01-16 | 3.52 |
| 2004-01-15 | 4.38 |
| 2004-01-14 | 4.38 |
| 2004-01-13 | -1.23 |
| 2004-01-12 | -5.54 |
| 2004-01-09 | -5.97 |
| 2004-01-08 | -10.29 |
| 2004-01-07 | -10.72 |
| 2004-01-06 | -12.87 |
| 2004-01-05 | -12.87 |
| 2004-01-02 | -21.50 |
| 2003-12-31 | -22.36 |
| 2003-12-30 | -24.09 |
| 2003-12-29 | -23.23 |
| 2003-12-24 | -22.36 |
| 2003-12-23 | -22.36 |
| 2003-12-22 | -22.36 |
| 2003-12-19 | -22.36 |
| 2003-12-18 | -22.36 |
| 2003-12-17 | -21.93 |
| 2003-12-16 | -20.64 |
| 2003-12-15 | -21.07 |
| 2003-12-12 | -20.21 |
| 2003-12-11 | -20.21 |
| 2003-12-10 | -20.21 |
| 2003-12-09 | -20.21 |
| 2003-12-08 | -20.64 |
| 2003-12-05 | -17.62 |
| 2003-12-04 | -18.05 |
| 2003-12-03 | -18.48 |
| 2003-12-02 | -18.05 |
| 2003-12-01 | -17.19 |
| 2003-11-28 | -18.91 |
| 2003-11-27 | -19.77 |
| 2003-11-26 | -20.21 |
| 2003-11-25 | -18.48 |
| 2003-11-24 | -20.64 |
| 2003-11-21 | -21.07 |
| 2003-11-20 | -18.91 |
| 2003-11-19 | -21.07 |
| 2003-11-18 | -23.66 |
| 2003-11-17 | -23.23 |
| 2003-11-14 | -24.95 |
| 2003-11-13 | -24.52 |
| 2003-11-12 | -26.24 |
| 2003-11-11 | -26.68 |
| 2003-11-10 | -24.95 |
| 2003-11-07 | -24.09 |
| 2003-11-06 | -26.24 |
| 2003-11-05 | -24.52 |
| 2003-11-04 | -24.09 |
| 2003-11-03 | -23.66 |
| 2003-10-31 | -24.09 |
| 2003-10-30 | -24.09 |
| 2003-10-29 | -26.24 |
| 2003-10-28 | -25.81 |
| 2003-10-27 | -26.24 |
| 2003-10-24 | -27.54 |
| 2003-10-23 | -26.68 |
| 2003-10-22 | -23.23 |
| 2003-10-21 | -22.79 |
| 2003-10-20 | -21.93 |
| 2003-10-17 | -23.66 |
| 2003-10-16 | -26.68 |
| 2003-10-15 | -27.11 |
| 2003-10-14 | -27.54 |
| 2003-10-13 | -27.97 |
| 2003-10-10 | -29.70 |
| 2003-10-09 | -31.42 |
| 2003-10-08 | -31.42 |
| 2003-10-07 | -31.42 |
| 2003-10-06 | -30.99 |
| 2003-10-03 | -32.28 |
| 2003-10-02 | -32.71 |
| 2003-09-30 | -33.58 |
| 2003-09-29 | -33.15 |
| 2003-09-26 | -32.71 |
| 2003-09-25 | -31.85 |
| 2003-09-24 | -31.42 |
| 2003-09-23 | -33.15 |
| 2003-09-22 | -32.71 |
| 2003-09-19 | -32.71 |
| 2003-09-18 | -30.99 |
| 2003-09-17 | -30.99 |
| 2003-09-16 | -29.70 |
| 2003-09-15 | -34.01 |
| 2003-09-11 | -35.30 |
| 2003-09-10 | -36.60 |
| 2003-09-09 | -34.87 |
| 2003-09-08 | -32.28 |
| 2003-09-05 | -34.01 |
| 2003-09-04 | -31.85 |
| 2003-09-03 | -29.70 |
| 2003-09-02 | -34.87 |
| 2003-09-01 | -34.44 |
| 2003-08-29 | -34.87 |
| 2003-08-28 | -36.16 |
| 2003-08-27 | -35.73 |
| 2003-08-26 | -34.87 |
| 2003-08-25 | -36.60 |
| 2003-08-22 | -31.42 |
| 2003-08-21 | -34.87 |
| 2003-08-20 | -37.03 |
| 2003-08-19 | -37.03 |
| 2003-08-18 | -37.89 |
| 2003-08-15 | -40.05 |
| 2003-08-14 | -38.75 |
| 2003-08-13 | -38.75 |
| 2003-08-12 | -40.91 |
| 2003-08-11 | -42.20 |
| 2003-08-08 | -43.93 |
| 2003-08-07 | -43.93 |
| 2003-08-06 | -43.93 |
| 2003-08-05 | -42.63 |
| 2003-08-04 | -42.20 |
| 2003-08-01 | -43.07 |
| 2003-07-31 | -44.36 |
| 2003-07-30 | -44.79 |
| 2003-07-29 | -44.36 |
| 2003-07-28 | -43.93 |
| 2003-07-25 | -44.79 |
| 2003-07-24 | -44.36 |
| 2003-07-23 | -43.93 |
| 2003-07-22 | -43.07 |
| 2003-07-21 | -42.63 |
| 2003-07-18 | -42.20 |
| 2003-07-17 | -41.77 |
| 2003-07-16 | -40.91 |
| 2003-07-15 | -41.34 |
| 2003-07-14 | -40.05 |
| 2003-07-11 | -40.48 |
| 2003-07-10 | -42.63 |
| 2003-07-09 | -42.63 |
| 2003-07-08 | -43.07 |
| 2003-07-07 | -40.48 |
| 2003-07-04 | -43.50 |
| 2003-07-03 | -44.36 |
| 2003-07-02 | -44.79 |
| 2003-06-30 | -46.09 |
| 2003-06-27 | -44.36 |
| 2003-06-26 | -44.79 |
| 2003-06-25 | -46.09 |
| 2003-06-24 | -44.79 |
| 2003-06-23 | -42.63 |
| 2003-06-20 | -41.77 |
| 2003-06-19 | -40.91 |
| 2003-06-18 | -42.63 |
| 2003-06-17 | -40.91 |
| 2003-06-16 | -40.91 |
| 2003-06-13 | -40.05 |
| 2003-06-12 | -38.75 |
| 2003-06-11 | -37.03 |
| 2003-06-10 | -40.05 |
| 2003-06-09 | -44.79 |
| 2003-06-06 | -48.24 |
| 2003-06-05 | -46.95 |
| 2003-06-03 | -46.95 |
| 2003-06-02 | -47.38 |
| 2003-05-30 | -47.38 |
| 2003-05-29 | -46.95 |
| 2003-05-28 | -46.52 |
| 2003-05-27 | -46.95 |
| 2003-05-26 | -46.09 |
| 2003-05-23 | -46.95 |
| 2003-05-22 | -46.95 |
| 2003-05-21 | -46.95 |
| 2003-05-20 | -46.95 |
| 2003-05-19 | -48.67 |
| 2003-05-16 | -49.10 |
| 2003-05-15 | -48.67 |
| 2003-05-14 | -48.24 |
| 2003-05-13 | -48.24 |
| 2003-05-12 | -49.10 |
| 2003-05-09 | -48.24 |
| 2003-05-07 | -48.24 |
| 2003-05-06 | -46.95 |
| 2003-05-05 | -46.52 |
| 2003-05-02 | -49.10 |
| 2003-04-30 | -49.10 |
| 2003-04-29 | -49.10 |
| 2003-04-28 | -49.10 |
| 2003-04-25 | -49.10 |
| 2003-04-24 | -49.10 |
| 2003-04-23 | -49.10 |
| 2003-04-22 | -49.10 |
| 2003-04-17 | -49.10 |
| 2003-04-16 | -49.10 |
| 2003-04-15 | -49.10 |
| 2003-04-14 | -49.10 |
| 2003-04-11 | -49.10 |
| 2003-04-10 | -49.10 |
| 2003-04-09 | -49.10 |
| 2003-04-08 | -48.24 |
| 2003-04-07 | -48.24 |
| 2003-04-04 | -49.10 |
| 2003-04-03 | -48.67 |
| 2003-04-02 | -48.24 |
| 2003-04-01 | -48.24 |
| 2003-03-31 | -49.97 |
| 2003-03-28 | -46.95 |
| 2003-03-27 | -48.24 |
| 2003-03-26 | -46.95 |
| 2003-03-25 | -49.97 |
| 2003-03-24 | -48.24 |
| 2003-03-21 | -48.24 |
| 2003-03-20 | -49.54 |
| 2003-03-19 | -49.54 |
| 2003-03-18 | -49.97 |
| 2003-03-17 | -49.97 |
| 2003-03-14 | -49.10 |
| 2003-03-13 | -49.54 |
| 2003-03-12 | -49.54 |
| 2003-03-11 | -50.40 |
| 2003-03-10 | -50.40 |
| 2003-03-07 | -49.10 |
| 2003-03-06 | -48.24 |
| 2003-03-05 | -47.81 |
| 2003-03-04 | -46.95 |
| 2003-03-03 | -46.09 |
| 2003-02-28 | -45.65 |
| 2003-02-27 | -45.65 |
| 2003-02-26 | -46.09 |
| 2003-02-25 | -46.52 |
| 2003-02-24 | -46.95 |
| 2003-02-21 | -46.09 |
| 2003-02-20 | -46.09 |
| 2003-02-19 | -45.65 |
| 2003-02-18 | -45.65 |
| 2003-02-17 | -45.22 |
| 2003-02-14 | -45.22 |
| 2003-02-13 | -45.65 |
| 2003-02-12 | -45.65 |
| 2003-02-11 | -47.38 |
| 2003-02-10 | -47.81 |
| 2003-02-07 | -48.24 |
| 2003-02-06 | -48.67 |
| 2003-02-05 | -47.38 |
| 2003-02-04 | -47.38 |
| 2003-01-30 | -48.24 |
| 2003-01-29 | -49.10 |
| 2003-01-28 | -49.10 |
| 2003-01-27 | -49.10 |
| 2003-01-24 | -48.24 |
| 2003-01-23 | -45.65 |
| 2003-01-22 | -46.52 |
| 2003-01-21 | -52.55 |
| 2003-01-20 | -52.55 |
| 2003-01-17 | -52.55 |
| 2003-01-16 | -52.12 |
| 2003-01-15 | -51.69 |
| 2003-01-14 | -51.69 |
| 2003-01-13 | -51.26 |
| 2003-01-10 | -50.83 |
| 2003-01-09 | -53.42 |
| 2003-01-08 | -54.28 |
| 2003-01-07 | -54.71 |
| 2003-01-06 | -53.42 |
| 2003-01-03 | -53.85 |
| 2003-01-02 | -54.28 |
| 2002-12-31 | -54.28 |
| 2002-12-30 | -55.57 |
| 2002-12-27 | -53.42 |
| 2002-12-24 | -53.42 |
| 2002-12-23 | -51.69 |
| 2002-12-20 | -52.55 |
| 2002-12-19 | -52.55 |
| 2002-12-18 | -52.55 |
| 2002-12-17 | -52.12 |
| 2002-12-16 | -52.55 |
| 2002-12-13 | -51.26 |
| 2002-12-12 | -51.26 |
| 2002-12-11 | -52.55 |
| 2002-12-10 | -52.55 |
| 2002-12-09 | -52.12 |
| 2002-12-06 | -52.12 |
| 2002-12-05 | -52.55 |
| 2002-12-04 | -52.55 |
| 2002-12-03 | -51.26 |
| 2002-12-02 | -50.83 |
| 2002-11-29 | -52.12 |
| 2002-11-28 | -51.69 |
| 2002-11-27 | -50.40 |
| 2002-11-26 | -48.24 |
| 2002-11-25 | -47.81 |
| 2002-11-22 | -49.54 |
| 2002-11-21 | -51.69 |
| 2002-11-20 | -52.55 |
| 2002-11-19 | -52.55 |
| 2002-11-18 | -52.12 |
| 2002-11-15 | -51.26 |
| 2002-11-14 | -49.97 |
| 2002-11-13 | -52.55 |
| 2002-11-12 | -52.55 |
| 2002-11-11 | -51.69 |
| 2002-11-08 | -50.40 |
| 2002-11-07 | -49.10 |
| 2002-11-06 | -49.97 |
| 2002-11-05 | -52.55 |
| 2002-11-04 | -52.55 |
| 2002-11-01 | -52.99 |
| 2002-10-31 | -53.42 |
| 2002-10-30 | -53.42 |
| 2002-10-29 | -53.42 |
| 2002-10-28 | -52.12 |
| 2002-10-25 | -52.99 |
| 2002-10-24 | -52.99 |
| 2002-10-23 | -52.99 |
| 2002-10-22 | -53.42 |
| 2002-10-21 | -53.42 |
| 2002-10-18 | -53.85 |
| 2002-10-17 | -55.57 |
| 2002-10-16 | -52.99 |
| 2002-10-15 | -52.99 |
| 2002-10-11 | -54.28 |
| 2002-10-10 | -55.14 |
| 2002-10-09 | -53.42 |
| 2002-10-08 | -53.42 |
| 2002-10-07 | -52.99 |
| 2002-10-04 | -53.42 |
| 2002-10-03 | -54.28 |
| 2002-10-02 | -52.55 |
| 2002-09-30 | -52.55 |
| 2002-09-27 | -51.69 |
| 2002-09-26 | -51.26 |
| 2002-09-25 | -50.83 |
| 2002-09-24 | -49.97 |
| 2002-09-23 | -48.67 |
| 2002-09-20 | -48.67 |
| 2002-09-19 | -49.97 |
| 2002-09-18 | -49.10 |
| 2002-09-17 | -48.24 |
| 2002-09-16 | -48.24 |
| 2002-09-13 | -47.38 |
| 2002-09-12 | -46.52 |
| 2002-09-11 | -46.52 |
| 2002-09-10 | -45.22 |
| 2002-09-09 | -46.52 |
| 2002-09-06 | -45.65 |
| 2002-09-05 | -44.79 |
| 2002-09-04 | -43.50 |
| 2002-09-03 | -43.50 |
| 2002-09-02 | -43.93 |
| 2002-08-30 | -43.07 |
| 2002-08-29 | -43.93 |
| 2002-08-28 | -42.63 |
| 2002-08-27 | -44.79 |
| 2002-08-26 | -44.79 |
| 2002-08-23 | -46.09 |
| 2002-08-22 | -45.65 |
| 2002-08-21 | -45.22 |
| 2002-08-20 | -46.95 |
| 2002-08-19 | -48.24 |
| 2002-08-16 | -49.10 |
| 2002-08-15 | -49.97 |
| 2002-08-14 | -50.83 |
| 2002-08-13 | -50.83 |
| 2002-08-12 | -50.83 |
| 2002-08-09 | -49.10 |
| 2002-08-08 | -50.83 |
| 2002-08-07 | -50.83 |
| 2002-08-06 | -50.83 |
| 2002-08-05 | -47.38 |
| 2002-08-02 | -45.65 |
| 2002-08-01 | -44.79 |
| 2002-07-31 | -44.79 |
| 2002-07-30 | -45.22 |
| 2002-07-29 | -47.38 |
| 2002-07-26 | -46.95 |
| 2002-07-25 | -39.62 |
| 2002-07-24 | -38.75 |
| 2002-07-23 | -37.03 |
| 2002-07-22 | -37.46 |
| 2002-07-19 | -35.30 |
| 2002-07-18 | -34.87 |
| 2002-07-17 | -34.87 |
| 2002-07-16 | -34.01 |
| 2002-07-15 | -35.30 |
| 2002-07-12 | -34.01 |
| 2002-07-11 | -34.01 |
| 2002-07-10 | -33.58 |
| 2002-07-09 | -33.58 |
| 2002-07-08 | -32.71 |
| 2002-07-05 | -34.44 |
| 2002-07-04 | -33.15 |
| 2002-07-03 | -35.30 |
| 2002-07-02 | -37.03 |
| 2002-06-28 | -36.60 |
| 2002-06-27 | -36.60 |
| 2002-06-26 | -36.60 |
| 2002-06-25 | -36.60 |
| 2002-06-24 | -34.01 |
| 2002-06-21 | -35.30 |
| 2002-06-20 | -34.44 |
| 2002-06-19 | -35.73 |
| 2002-06-18 | -33.15 |
| 2002-06-17 | -33.58 |
| 2002-06-14 | -30.99 |
| 2002-06-13 | -29.70 |
| 2002-06-12 | -30.56 |
| 2002-06-11 | -30.13 |
| 2002-06-10 | -30.13 |
| 2002-06-07 | -29.70 |
| 2002-06-06 | -29.70 |
| 2002-06-05 | -29.70 |
| 2002-06-04 | -29.70 |
| 2002-06-03 | -28.40 |
| 2002-05-31 | -27.54 |
| 2002-05-30 | -28.40 |
| 2002-05-29 | -28.40 |
| 2002-05-28 | -26.24 |
| 2002-05-27 | -27.11 |
| 2002-05-24 | -28.83 |
| 2002-05-23 | -29.26 |
| 2002-05-22 | -28.83 |
| 2002-05-21 | -29.26 |
| 2002-05-17 | -28.83 |
| 2002-05-16 | -27.54 |
| 2002-05-15 | -27.97 |
| 2002-05-14 | -27.54 |
| 2002-05-13 | -27.97 |
| 2002-05-10 | -28.40 |
| 2002-05-09 | -27.11 |
| 2002-05-08 | -26.24 |
| 2002-05-07 | -24.95 |
| 2002-05-06 | -27.97 |
| 2002-05-03 | -27.54 |
| 2002-05-02 | -27.54 |
| 2002-04-30 | -27.97 |
| 2002-04-29 | -28.40 |
| 2002-04-26 | -29.26 |
| 2002-04-25 | -29.26 |
| 2002-04-24 | -27.54 |
| 2002-04-23 | -28.40 |
| 2002-04-22 | -27.11 |
| 2002-04-19 | -28.83 |
| 2002-04-18 | -28.83 |
| 2002-04-17 | -27.54 |
| 2002-04-16 | -27.97 |
| 2002-04-15 | -30.56 |
| 2002-04-12 | -31.42 |
| 2002-04-11 | -31.85 |
| 2002-04-10 | -30.99 |
| 2002-04-09 | -30.56 |
| 2002-04-08 | -30.56 |
| 2002-04-04 | -29.70 |
| 2002-04-03 | -30.13 |
| 2002-04-02 | -30.13 |
| 2002-03-28 | -29.26 |
| 2002-03-27 | -28.40 |
| 2002-03-26 | -28.40 |
| 2002-03-25 | -28.40 |
| 2002-03-22 | -29.26 |
| 2002-03-21 | -29.70 |
| 2002-03-20 | -29.26 |
| 2002-03-19 | -29.70 |
| 2002-03-18 | -29.26 |
| 2002-03-15 | -29.26 |
| 2002-03-14 | -28.40 |
| 2002-03-13 | -28.83 |
| 2002-03-12 | -27.97 |
| 2002-03-11 | -28.83 |
| 2002-03-08 | -30.56 |
| 2002-03-07 | -29.70 |
| 2002-03-06 | -30.56 |
| 2002-03-05 | -30.13 |
| 2002-03-04 | -30.99 |
| 2002-03-01 | -30.99 |
| 2002-02-28 | -30.99 |
| 2002-02-27 | -30.13 |
| 2002-02-26 | -30.56 |
| 2002-02-25 | -29.70 |
| 2002-02-22 | -28.83 |
| 2002-02-21 | -28.83 |
| 2002-02-20 | -28.83 |
| 2002-02-19 | -28.83 |
| 2002-02-18 | -27.54 |
| 2002-02-15 | -30.13 |
| 2002-02-11 | -30.13 |
| 2002-02-08 | -30.99 |
| 2002-02-07 | -30.99 |
| 2002-02-06 | -30.99 |
| 2002-02-05 | -30.99 |
| 2002-02-04 | -29.70 |
| 2002-02-01 | -29.26 |
| 2002-01-31 | -28.83 |
| 2002-01-30 | -27.97 |
| 2002-01-29 | -28.40 |
| 2002-01-28 | -27.54 |
| 2002-01-25 | -28.83 |
| 2002-01-24 | -27.97 |
| 2002-01-23 | -28.40 |
| 2002-01-22 | -28.40 |
| 2002-01-21 | -27.54 |
| 2002-01-18 | -27.54 |
| 2002-01-17 | -27.54 |
| 2002-01-16 | -27.97 |
| 2002-01-15 | -28.40 |
| 2002-01-14 | -26.68 |
| 2002-01-11 | -25.81 |
| 2002-01-10 | -25.38 |
| 2002-01-09 | -26.24 |
| 2002-01-08 | -24.09 |
| 2002-01-07 | -22.79 |
| 2002-01-04 | -25.38 |
| 2002-01-03 | -25.81 |
| 2002-01-02 | -25.81 |
| 2001-12-31 | -27.54 |
| 2001-12-28 | -27.54 |
| 2001-12-27 | -27.11 |
| 2001-12-24 | -27.11 |
| 2001-12-21 | -27.11 |
| 2001-12-20 | -25.81 |
| 2001-12-19 | -26.68 |
| 2001-12-18 | -26.68 |
| 2001-12-17 | -25.38 |
| 2001-12-14 | -24.95 |
| 2001-12-13 | -25.81 |
| 2001-12-12 | -23.23 |
| 2001-12-11 | -23.23 |
| 2001-12-10 | -22.79 |
| 2001-12-07 | -22.36 |
| 2001-12-06 | -20.64 |
| 2001-12-05 | -19.77 |
| 2001-12-04 | -18.48 |
| 2001-12-03 | -18.05 |
| 2001-11-30 | -24.09 |
| 2001-11-29 | -25.38 |
| 2001-11-28 | -25.81 |
| 2001-11-27 | -22.79 |
| 2001-11-26 | -22.45 |
| 2001-11-23 | -22.45 |
| 2001-11-22 | -24.90 |
| 2001-11-21 | -24.08 |
| 2001-11-20 | -23.27 |
| 2001-11-19 | -22.86 |
| 2001-11-16 | -24.90 |
| 2001-11-15 | -25.31 |
| 2001-11-14 | -25.31 |
| 2001-11-13 | -26.12 |
| 2001-11-12 | -26.53 |
| 2001-11-09 | -26.53 |
| 2001-11-08 | -25.71 |
| 2001-11-07 | -28.57 |
| 2001-11-06 | -26.94 |
| 2001-11-05 | -24.90 |
| 2001-11-02 | -25.71 |
| 2001-11-01 | -19.18 |
| 2001-10-31 | -20.41 |
| 2001-10-30 | -21.22 |
| 2001-10-29 | -21.22 |
| 2001-10-26 | -24.49 |
| 2001-10-24 | -25.71 |
| 2001-10-23 | -24.49 |
| 2001-10-22 | -24.49 |
| 2001-10-19 | -29.80 |
| 2001-10-18 | -32.24 |
| 2001-10-17 | -33.06 |
| 2001-10-16 | -34.69 |
| 2001-10-15 | -37.55 |
| 2001-10-12 | -35.51 |
| 2001-10-11 | -36.33 |
| 2001-10-10 | -38.37 |
| 2001-10-09 | -44.90 |
| 2001-10-08 | -49.80 |
| 2001-10-05 | -46.94 |
| 2001-10-04 | -47.35 |
| 2001-10-03 | -48.98 |
| 2001-09-28 | -49.39 |
| 2001-09-27 | -49.80 |
| 2001-09-26 | -48.98 |
| 2001-09-25 | -48.57 |
| 2001-09-24 | -50.20 |
| 2001-09-21 | -51.84 |
| 2001-09-20 | -49.39 |
| 2001-09-19 | -47.76 |
| 2001-09-18 | -48.57 |
| 2001-09-17 | -47.35 |
| 2001-09-14 | -43.27 |
| 2001-09-13 | -43.67 |
| 2001-09-12 | -45.71 |
| 2001-09-11 | -32.65 |
| 2001-09-10 | -38.37 |
| 2001-09-07 | -39.18 |
| 2001-09-06 | -39.18 |
| 2001-09-05 | -39.18 |
| 2001-09-04 | -38.37 |
| 2001-09-03 | -38.37 |
| 2001-08-31 | -36.73 |
| 2001-08-30 | -35.51 |
| 2001-08-29 | -38.78 |
| 2001-08-28 | -38.78 |
| 2001-08-27 | -38.78 |
| 2001-08-24 | -38.78 |
| 2001-08-23 | -37.96 |
| 2001-08-22 | -38.78 |
| 2001-08-21 | -37.55 |
| 2001-08-20 | -38.37 |
| 2001-08-17 | -38.37 |
| 2001-08-16 | -37.55 |
| 2001-08-15 | -36.33 |
| 2001-08-14 | -36.33 |
| 2001-08-13 | -37.96 |
| 2001-08-10 | -38.78 |
| 2001-08-09 | -38.78 |
| 2001-08-08 | -37.96 |
| 2001-08-07 | -37.55 |
| 2001-08-06 | -34.69 |
| 2001-08-03 | -33.06 |
| 2001-08-02 | -30.61 |
| 2001-08-01 | -29.80 |
| 2001-07-31 | -31.43 |
| 2001-07-30 | -30.61 |
| 2001-07-27 | -30.61 |
| 2001-07-26 | -30.61 |
| 2001-07-24 | -29.80 |
| 2001-07-23 | -34.29 |
| 2001-07-20 | -34.69 |
| 2001-07-19 | -35.51 |
| 2001-07-18 | -33.06 |
| 2001-07-17 | -31.02 |
| 2001-07-16 | -27.35 |
| 2001-07-13 | -27.35 |
| 2001-07-12 | -26.53 |
| 2001-07-11 | -26.94 |
| 2001-07-10 | -24.49 |
| 2001-07-09 | -24.08 |
| 2001-07-05 | -22.45 |
| 2001-07-04 | -20.82 |
| 2001-07-03 | -21.63 |
| 2001-06-29 | -22.45 |
| 2001-06-28 | -22.86 |
| 2001-06-27 | -20.41 |
| 2001-06-26 | -19.59 |
| 2001-06-22 | -19.18 |
| 2001-06-21 | -16.73 |
| 2001-06-20 | -18.78 |
| 2001-06-19 | -22.86 |
| 2001-06-18 | -28.98 |
| 2001-06-15 | -27.35 |
| 2001-06-14 | -26.94 |
| 2001-06-13 | -18.78 |
| 2001-06-12 | -16.33 |
| 2001-06-11 | -17.55 |
| 2001-06-08 | -18.37 |
| 2001-06-07 | -18.78 |
| 2001-06-06 | -19.59 |
| 2001-06-05 | -17.14 |
| 2001-06-04 | -19.59 |
| 2001-06-01 | -21.63 |
| 2001-05-31 | -20.00 |
| 2001-05-30 | -20.82 |
| 2001-05-29 | -24.08 |
| 2001-05-28 | -20.82 |
| 2001-05-25 | -22.45 |
| 2001-05-24 | -23.27 |
| 2001-05-23 | -27.76 |
| 2001-05-22 | -30.20 |
| 2001-05-21 | -33.47 |
| 2001-05-18 | -33.47 |
| 2001-05-17 | -33.06 |
| 2001-05-16 | -34.29 |
| 2001-05-15 | -30.61 |
| 2001-05-14 | -32.65 |
| 2001-05-11 | -40.00 |
| 2001-05-10 | -39.59 |
| 2001-05-09 | -38.78 |
| 2001-05-08 | -39.59 |
| 2001-05-07 | -37.14 |
| 2001-05-04 | -40.00 |
| 2001-05-03 | -40.41 |
| 2001-05-02 | -38.78 |
| 2001-04-27 | -39.18 |
| 2001-04-26 | -40.41 |
| 2001-04-25 | -40.41 |
| 2001-04-24 | -40.00 |
| 2001-04-23 | -43.67 |
| 2001-04-20 | -42.04 |
| 2001-04-19 | -42.86 |
| 2001-04-18 | -43.27 |
| 2001-04-17 | -46.94 |
| 2001-04-12 | -46.12 |
| 2001-04-11 | -47.76 |
| 2001-04-10 | -47.76 |
| 2001-04-09 | -48.57 |
| 2001-04-06 | -46.94 |
| 2001-04-04 | -48.57 |
| 2001-04-03 | -46.53 |
| 2001-04-02 | -45.31 |
| 2001-03-30 | -46.53 |
| 2001-03-29 | -45.71 |
| 2001-03-28 | -44.90 |
| 2001-03-27 | -45.71 |
| 2001-03-26 | -45.71 |
| 2001-03-23 | -47.76 |
| 2001-03-22 | -50.20 |
| 2001-03-21 | -46.53 |
| 2001-03-20 | -45.71 |
| 2001-03-19 | -44.49 |
| 2001-03-16 | -44.49 |
| 2001-03-15 | -44.49 |
| 2001-03-14 | -44.90 |
| 2001-03-13 | -43.27 |
| 2001-03-12 | -41.63 |
| 2001-03-09 | -39.59 |
| 2001-03-08 | -38.37 |
| 2001-03-07 | -38.37 |
| 2001-03-06 | -36.33 |
| 2001-03-05 | -39.18 |
| 2001-03-02 | -39.59 |
| 2001-03-01 | -39.18 |
| 2001-02-28 | -36.33 |
| 2001-02-27 | -33.88 |
| 2001-02-26 | -34.29 |
| 2001-02-23 | -37.55 |
| 2001-02-22 | -39.59 |
| 2001-02-21 | -39.18 |
| 2001-02-20 | -38.78 |
| 2001-02-19 | -39.59 |
| 2001-02-16 | -40.00 |
| 2001-02-15 | -39.59 |
| 2001-02-14 | -39.59 |
| 2001-02-13 | -37.96 |
| 2001-02-12 | -38.78 |
| 2001-02-09 | -42.04 |
| 2001-02-08 | -42.86 |
| 2001-02-07 | -41.22 |
| 2001-02-06 | -42.04 |
| 2001-02-05 | -42.04 |
| 2001-02-02 | -41.63 |
| 2001-02-01 | -40.82 |
| 2001-01-31 | -40.82 |
| 2001-01-30 | -41.22 |
| 2001-01-29 | -41.63 |
| 2001-01-23 | -42.45 |
| 2001-01-22 | -45.71 |
| 2001-01-19 | -44.49 |
| 2001-01-18 | -46.53 |
| 2001-01-17 | -47.35 |
| 2001-01-16 | -46.12 |
| 2001-01-15 | -45.31 |
| 2001-01-12 | -43.67 |
| 2001-01-11 | -44.49 |
| 2001-01-10 | -41.22 |
| 2001-01-09 | -39.18 |
| 2001-01-08 | -40.41 |
| 2001-01-05 | -45.31 |
| 2001-01-04 | -45.31 |
| 2001-01-03 | -47.76 |
| 2001-01-02 | -46.12 |
| 2000-12-29 | -45.31 |
| 2000-12-28 | -47.35 |
| 2000-12-27 | -47.76 |
| 2000-12-22 | -46.53 |
| 2000-12-21 | -45.71 |
| 2000-12-20 | -48.16 |
| 2000-12-19 | -46.53 |
| 2000-12-18 | -43.67 |
| 2000-12-15 | -42.86 |
| 2000-12-14 | -38.78 |
| 2000-12-13 | -38.37 |
| 2000-12-12 | -40.41 |
| 2000-12-11 | -41.63 |
| 2000-12-08 | -41.63 |
| 2000-12-07 | -42.04 |
| 2000-12-06 | -41.63 |
| 2000-12-05 | -44.90 |
| 2000-12-04 | -44.90 |
| 2000-12-01 | -44.90 |
| 2000-11-30 | -49.80 |
| 2000-11-29 | -46.94 |
| 2000-11-28 | -43.67 |
| 2000-11-27 | -38.78 |
| 2000-11-24 | -37.96 |
| 2000-11-23 | -37.96 |
| 2000-11-22 | -37.14 |
| 2000-11-21 | -37.96 |
| 2000-11-20 | -36.33 |
| 2000-11-17 | -35.92 |
| 2000-11-16 | -36.33 |
| 2000-11-15 | -36.33 |
| 2000-11-14 | -34.29 |
| 2000-11-13 | -35.92 |
| 2000-11-10 | -32.24 |
| 2000-11-09 | -31.84 |
| 2000-11-08 | -32.24 |
| 2000-11-07 | -32.65 |
| 2000-11-06 | -32.24 |
| 2000-11-03 | -32.24 |
| 2000-11-02 | -31.02 |
| 2000-11-01 | -29.39 |
| 2000-10-31 | -26.53 |
| 2000-10-30 | -25.71 |
| 2000-10-27 | -24.90 |
| 2000-10-26 | -24.90 |
| 2000-10-25 | -28.98 |
| 2000-10-24 | -33.47 |
| 2000-10-23 | -34.69 |
| 2000-10-20 | -39.18 |
| 2000-10-19 | -43.27 |
| 2000-10-18 | -42.86 |
| 2000-10-17 | -37.14 |
| 2000-10-16 | -34.69 |
| 2000-10-13 | -36.73 |
| 2000-10-12 | -36.33 |
| 2000-10-11 | -34.69 |
| 2000-10-10 | -31.02 |
| 2000-10-09 | -31.43 |
| 2000-10-05 | -31.02 |
| 2000-10-04 | -30.20 |
| 2000-10-03 | -30.20 |
| 2000-09-29 | -28.98 |
| 2000-09-28 | -28.98 |
| 2000-09-27 | -30.61 |
| 2000-09-26 | -32.24 |
| 2000-09-25 | -31.84 |
| 2000-09-22 | -34.29 |
| 2000-09-21 | -32.24 |
| 2000-09-20 | -28.16 |
| 2000-09-19 | -28.98 |
| 2000-09-18 | -31.02 |
| 2000-09-15 | -25.31 |
| 2000-09-14 | -26.12 |
| 2000-09-12 | -24.90 |
| 2000-09-11 | -24.49 |
| 2000-09-08 | -22.86 |
| 2000-09-07 | -20.82 |
| 2000-09-06 | -18.37 |
| 2000-09-05 | -16.73 |
| 2000-09-04 | -14.69 |
| 2000-09-01 | 6.12 |
| 2000-08-31 | 6.12 |
| 2000-08-30 | 6.12 |
| 2000-08-29 | 6.12 |
| 2000-08-28 | 6.12 |
| 2000-08-25 | 8.16 |
| 2000-08-24 | 8.16 |
| 2000-08-23 | 10.20 |
| 2000-08-22 | 10.20 |
| 2000-08-21 | 12.24 |
| 2000-08-18 | 8.16 |
| 2000-08-17 | 12.24 |
| 2000-08-16 | 14.29 |
| 2000-08-15 | 14.29 |
| 2000-08-14 | 16.33 |
| 2000-08-11 | 16.33 |
| 2000-08-10 | 18.37 |
| 2000-08-09 | 20.41 |
| 2000-08-08 | 20.41 |
| 2000-08-07 | 18.37 |
| 2000-08-04 | 16.33 |
| 2000-08-03 | 16.33 |
| 2000-08-02 | 16.33 |
| 2000-08-01 | 16.33 |
| 2000-07-31 | 16.33 |
| 2000-07-28 | 18.37 |
| 2000-07-27 | 20.41 |
| 2000-07-26 | 22.45 |
| 2000-07-25 | 28.57 |
| 2000-07-24 | 24.49 |
| 2000-07-21 | 24.49 |
| 2000-07-20 | 20.41 |
| 2000-07-19 | 16.33 |
| 2000-07-18 | 18.37 |
| 2000-07-17 | 18.37 |
| 2000-07-14 | 20.41 |
| 2000-07-13 | 18.37 |
| 2000-07-12 | 24.49 |
| 2000-07-11 | 20.41 |
| 2000-07-10 | 18.37 |
| 2000-07-07 | 14.29 |
| 2000-07-06 | 18.37 |
| 2000-07-05 | 22.45 |
| 2000-07-04 | 18.37 |
| 2000-07-03 | 18.37 |
| 2000-06-30 | 22.45 |
| 2000-06-29 | 22.45 |
| 2000-06-28 | 24.49 |
| 2000-06-27 | 26.53 |
| 2000-06-26 | 30.61 |
| 2000-06-23 | 30.61 |
| 2000-06-22 | 32.65 |
| 2000-06-21 | 30.61 |
| 2000-06-20 | 32.65 |
| 2000-06-19 | 36.73 |
| 2000-06-16 | 36.73 |
| 2000-06-15 | 30.61 |
| 2000-06-14 | 30.61 |
| 2000-06-13 | 26.53 |
| 2000-06-12 | 28.57 |
| 2000-06-09 | 32.65 |
| 2000-06-08 | 28.57 |
| 2000-06-07 | 36.73 |
| 2000-06-05 | 28.57 |
| 2000-06-02 | 30.61 |
| 2000-06-01 | 18.37 |
| 2000-05-31 | 18.37 |
| 2000-05-30 | 14.29 |
| 2000-05-29 | 18.37 |
| 2000-05-26 | 18.37 |
| 2000-05-25 | 18.37 |
| 2000-05-24 | 26.53 |
| 2000-05-23 | 30.61 |
| 2000-05-22 | 32.65 |
| 2000-05-19 | 36.73 |
| 2000-05-18 | 40.82 |
| 2000-05-17 | 44.90 |
| 2000-05-16 | 44.90 |
| 2000-05-15 | 34.69 |
| 2000-05-12 | 30.61 |
| 2000-05-10 | 24.49 |
| 2000-05-09 | 32.65 |
| 2000-05-08 | 30.61 |
| 2000-05-05 | 42.86 |
| 2000-05-04 | 44.90 |
| 2000-05-03 | 22.45 |
| 2000-05-02 | 22.45 |
| 2000-04-28 | 22.45 |
| 2000-04-27 | 18.37 |
| 2000-04-26 | 24.49 |
| 2000-04-25 | 20.41 |
| 2000-04-20 | 22.45 |
| 2000-04-19 | 20.41 |
| 2000-04-18 | 30.61 |
| 2000-04-17 | 24.49 |
| 2000-04-14 | 46.94 |
| 2000-04-13 | 51.02 |
| 2000-04-12 | 51.02 |
| 2000-04-11 | 55.10 |
| 2000-04-10 | 59.18 |
| 2000-04-07 | 63.27 |
| 2000-04-06 | 53.06 |
| 2000-04-05 | 44.90 |
| 2000-04-03 | 61.22 |
| 2000-03-31 | 85.71 |
| 2000-03-30 | 91.84 |
| 2000-03-29 | 97.96 |
| 2000-03-28 | 104.08 |
| 2000-03-27 | 120.41 |
| 2000-03-24 | 116.33 |
| 2000-03-23 | 102.04 |
| 2000-03-22 | 91.84 |
| 2000-03-21 | 91.84 |
| 2000-03-20 | 102.04 |
| 2000-03-17 | 116.33 |
| 2000-03-16 | 104.08 |
| 2000-03-15 | 140.82 |
| 2000-03-14 | 153.06 |
| 2000-03-13 | 181.63 |
| 2000-03-10 | 153.06 |
| 2000-03-09 | 153.06 |
| 2000-03-08 | 144.90 |
| 2000-03-07 | 144.90 |
| 2000-03-06 | 144.90 |
| 2000-03-03 | 140.82 |
| 2000-03-02 | 144.90 |
| 2000-03-01 | 173.47 |
| 2000-02-29 | 144.90 |
| 2000-02-28 | 124.49 |
| 2000-02-25 | 189.80 |
| 2000-02-24 | 234.69 |
| 2000-02-23 | 222.45 |
| 2000-02-22 | 148.98 |
| 2000-02-21 | 157.14 |
| 2000-02-18 | 112.24 |
| 2000-02-17 | 144.90 |
| 2000-02-16 | 48.98 |
| 2000-02-15 | 38.78 |
| 2000-02-14 | 40.82 |
| 2000-02-11 | 46.94 |
| 2000-02-10 | 44.90 |
| 2000-02-09 | 40.82 |
| 2000-02-08 | 40.82 |
| 2000-02-03 | 40.82 |
| 2000-02-02 | 38.78 |
| 2000-02-01 | 32.65 |
| 2000-01-31 | 32.65 |
| 2000-01-28 | 36.73 |
| 2000-01-27 | 38.78 |
| 2000-01-26 | 36.73 |
| 2000-01-25 | 36.73 |
| 2000-01-24 | 42.86 |
| 2000-01-21 | 34.69 |
| 2000-01-20 | 34.69 |
| 2000-01-19 | 34.69 |
| 2000-01-18 | 34.69 |
| 2000-01-17 | 34.69 |
| 2000-01-14 | 36.73 |
| 2000-01-13 | 46.94 |
| 2000-01-12 | 42.86 |
| 2000-01-11 | 32.65 |
| 2000-01-10 | 34.69 |
| 2000-01-07 | 28.57 |
| 2000-01-06 | 22.45 |
| 2000-01-05 | 26.53 |
| 2000-01-04 | 42.86 |
| 2000-01-03 | 42.86 |
| 1999-12-30 | 36.73 |
| 1999-12-29 | 32.65 |
| 1999-12-28 | 32.65 |
| 1999-12-24 | 24.49 |
| 1999-12-23 | 24.49 |
| 1999-12-22 | 24.49 |
| 1999-12-21 | 24.49 |
| 1999-12-20 | 28.57 |
| 1999-12-17 | 30.61 |
| 1999-12-16 | 30.61 |
| 1999-12-15 | 38.78 |
| 1999-12-14 | 46.94 |
| 1999-12-13 | 26.53 |
| 1999-12-10 | 28.57 |
| 1999-12-09 | 30.61 |
| 1999-12-08 | 28.57 |
| 1999-12-07 | 30.61 |
| 1999-12-06 | 28.57 |
| 1999-12-03 | 28.57 |
| 1999-12-02 | 32.65 |
| 1999-12-01 | 26.53 |
| 1999-11-30 | 24.49 |
| 1999-11-29 | 24.49 |
| 1999-11-26 | 30.61 |
| 1999-11-25 | 26.53 |
| 1999-11-24 | 26.53 |
| 1999-11-23 | 18.37 |
| 1999-11-22 | 22.45 |
| 1999-11-19 | 20.41 |
| 1999-11-18 | 22.45 |
| 1999-11-17 | 24.49 |
| 1999-11-16 | 22.45 |
| 1999-11-15 | 22.45 |
| 1999-11-12 | 18.37 |
| 1999-11-11 | 22.45 |
| 1999-11-10 | 24.49 |
| 1999-11-09 | 22.45 |
| 1999-11-08 | 24.49 |
| 1999-11-05 | 28.57 |
| 1999-11-04 | 26.53 |
| 1999-11-03 | 22.45 |
| 1999-11-02 | 22.45 |
| 1999-11-01 | 28.57 |
| 1999-10-29 | 36.73 |
| 1999-10-28 | 36.73 |
| 1999-10-27 | 38.78 |
| 1999-10-26 | 38.78 |
| 1999-10-25 | 46.94 |
| 1999-10-22 | 48.98 |
| 1999-10-21 | 36.73 |
| 1999-10-20 | 38.78 |
| 1999-10-19 | 14.29 |
| 1999-10-15 | 34.69 |
| 1999-10-14 | 46.94 |
| 1999-10-13 | 48.98 |
| 1999-10-12 | 53.06 |
| 1999-10-11 | 57.14 |
| 1999-10-08 | 61.22 |
| 1999-10-07 | 65.31 |
| 1999-10-06 | 55.10 |
| 1999-10-05 | 51.02 |
| 1999-10-04 | 51.02 |
| 1999-09-30 | 57.14 |
| 1999-09-29 | 61.22 |
| 1999-09-28 | 67.35 |
| 1999-09-27 | 71.43 |
| 1999-09-24 | 69.39 |
| 1999-09-23 | 77.55 |
| 1999-09-22 | 73.47 |
| 1999-09-21 | 79.59 |
| 1999-09-20 | 67.35 |
| 1999-09-17 | 55.10 |
| 1999-09-15 | 57.14 |
| 1999-09-14 | 59.18 |
| 1999-09-13 | 42.86 |
| 1999-09-10 | 42.86 |
| 1999-09-09 | 51.02 |
| 1999-09-08 | 44.90 |
| 1999-09-07 | 34.69 |
| 1999-09-06 | 30.61 |
| 1999-09-03 | 42.86 |
| 1999-09-02 | 48.98 |
| 1999-09-01 | 40.82 |
| 1999-08-31 | 30.61 |
| 1999-08-30 | 30.61 |
| 1999-08-27 | 24.49 |
| 1999-08-26 | 20.41 |
| 1999-08-25 | 22.45 |
| 1999-08-24 | 4.08 |
| 1999-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy