Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00264 | 1995-11-24 | 1995-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0264 % |
|---|---|
| 1995-11-29 | 15.35 |
| 1995-11-28 | 15.35 |
| 1995-11-27 | 15.35 |
| 1995-11-24 | 15.35 |
| 1995-11-23 | 15.35 |
| 1995-11-22 | 15.35 |
| 1995-11-21 | 15.35 |
| 1995-11-20 | 15.35 |
| 1995-11-17 | 15.35 |
| 1995-11-16 | 15.35 |
| 1995-11-15 | 13.05 |
| 1995-11-14 | 13.05 |
| 1995-11-13 | 13.82 |
| 1995-11-10 | 13.82 |
| 1995-11-09 | 13.82 |
| 1995-11-08 | 13.82 |
| 1995-11-07 | 13.82 |
| 1995-11-06 | 13.82 |
| 1995-11-03 | 13.05 |
| 1995-11-02 | 13.82 |
| 1995-10-31 | 13.05 |
| 1995-10-30 | 13.05 |
| 1995-10-27 | 13.05 |
| 1995-10-26 | 12.28 |
| 1995-10-25 | 12.28 |
| 1995-10-24 | 12.28 |
| 1995-10-23 | 10.74 |
| 1995-10-20 | 11.51 |
| 1995-10-19 | 10.74 |
| 1995-10-18 | 10.59 |
| 1995-10-17 | 9.83 |
| 1995-10-16 | 9.83 |
| 1995-10-13 | 9.83 |
| 1995-10-12 | 9.83 |
| 1995-10-11 | 8.33 |
| 1995-10-10 | 8.33 |
| 1995-10-09 | 9.83 |
| 1995-10-06 | 9.83 |
| 1995-10-05 | 9.08 |
| 1995-10-04 | 9.08 |
| 1995-10-03 | 8.33 |
| 1995-10-02 | 9.08 |
| 1995-09-29 | 9.08 |
| 1995-09-28 | 8.33 |
| 1995-09-27 | 7.58 |
| 1995-09-26 | 6.83 |
| 1995-09-25 | 6.83 |
| 1995-09-22 | 6.83 |
| 1995-09-21 | -4.46 |
| 1995-09-20 | -3.71 |
| 1995-09-19 | -7.47 |
| 1995-09-18 | -7.47 |
| 1995-09-15 | -7.47 |
| 1995-09-14 | -8.22 |
| 1995-09-13 | -8.22 |
| 1995-09-12 | -5.21 |
| 1995-09-11 | -5.21 |
| 1995-09-08 | -4.46 |
| 1995-09-07 | -8.22 |
| 1995-09-06 | -8.97 |
| 1995-09-05 | -11.23 |
| 1995-09-04 | -9.73 |
| 1995-09-01 | -6.72 |
| 1995-08-31 | -8.22 |
| 1995-08-30 | -8.22 |
| 1995-08-29 | -8.22 |
| 1995-08-25 | -8.22 |
| 1995-08-24 | -8.22 |
| 1995-08-23 | -8.22 |
| 1995-08-22 | -8.22 |
| 1995-08-21 | -8.22 |
| 1995-08-18 | -8.22 |
| 1995-08-17 | -8.22 |
| 1995-08-16 | -8.22 |
| 1995-08-15 | -8.22 |
| 1995-08-14 | -8.22 |
| 1995-08-11 | -6.72 |
| 1995-08-10 | -4.46 |
| 1995-08-09 | -4.46 |
| 1995-08-08 | -5.21 |
| 1995-08-07 | -5.21 |
| 1995-08-04 | -4.46 |
| 1995-08-03 | -3.71 |
| 1995-08-02 | -5.21 |
| 1995-08-01 | -4.46 |
| 1995-07-31 | -3.71 |
| 1995-07-28 | -3.71 |
| 1995-07-27 | -5.21 |
| 1995-07-26 | -5.21 |
| 1995-07-25 | -5.21 |
| 1995-07-24 | -5.21 |
| 1995-07-21 | -2.20 |
| 1995-07-20 | -2.20 |
| 1995-07-19 | -2.20 |
| 1995-07-18 | -18.75 |
| 1995-07-17 | -18.75 |
| 1995-07-14 | -20.26 |
| 1995-07-13 | -27.03 |
| 1995-07-12 | -27.78 |
| 1995-07-11 | -29.28 |
| 1995-07-10 | -30.79 |
| 1995-07-07 | -31.54 |
| 1995-07-06 | -33.05 |
| 1995-07-05 | -32.29 |
| 1995-07-04 | -32.29 |
| 1995-07-03 | -29.28 |
| 1995-06-30 | -29.28 |
| 1995-06-29 | -27.78 |
| 1995-06-28 | -30.79 |
| 1995-06-27 | -31.54 |
| 1995-06-26 | -30.79 |
| 1995-06-23 | -30.79 |
| 1995-06-22 | -30.79 |
| 1995-06-21 | -30.79 |
| 1995-06-20 | -30.79 |
| 1995-06-16 | -30.79 |
| 1995-06-15 | -29.28 |
| 1995-06-14 | -30.04 |
| 1995-06-13 | -30.79 |
| 1995-06-12 | -30.79 |
| 1995-06-09 | -31.54 |
| 1995-06-08 | -32.29 |
| 1995-06-07 | -30.04 |
| 1995-06-06 | -30.79 |
| 1995-06-05 | -31.54 |
| 1995-06-01 | -31.54 |
| 1995-05-31 | -31.54 |
| 1995-05-30 | -31.54 |
| 1995-05-29 | -31.54 |
| 1995-05-26 | -30.79 |
| 1995-05-25 | -29.28 |
| 1995-05-24 | -29.28 |
| 1995-05-23 | -27.78 |
| 1995-05-22 | -27.03 |
| 1995-05-19 | -29.28 |
| 1995-05-18 | -28.53 |
| 1995-05-17 | -30.79 |
| 1995-05-16 | -31.54 |
| 1995-05-15 | -31.54 |
| 1995-05-12 | -30.79 |
| 1995-05-11 | -30.79 |
| 1995-05-10 | -33.80 |
| 1995-05-09 | -36.68 |
| 1995-05-08 | -36.68 |
| 1995-05-05 | -36.68 |
| 1995-05-04 | -38.12 |
| 1995-05-03 | -36.68 |
| 1995-05-02 | -38.12 |
| 1995-05-01 | -36.68 |
| 1995-04-28 | -37.40 |
| 1995-04-27 | -38.84 |
| 1995-04-26 | -39.56 |
| 1995-04-25 | -38.12 |
| 1995-04-24 | -38.12 |
| 1995-04-21 | -37.40 |
| 1995-04-20 | -34.52 |
| 1995-04-19 | -39.56 |
| 1995-04-18 | -39.56 |
| 1995-04-13 | -39.56 |
| 1995-04-12 | -39.56 |
| 1995-04-11 | -40.99 |
| 1995-04-10 | -41.71 |
| 1995-04-07 | -39.56 |
| 1995-04-06 | -39.56 |
| 1995-04-04 | -38.12 |
| 1995-04-03 | -38.12 |
| 1995-03-31 | -38.12 |
| 1995-03-30 | -33.80 |
| 1995-03-29 | -32.36 |
| 1995-03-28 | -32.36 |
| 1995-03-27 | -32.36 |
| 1995-03-24 | -31.64 |
| 1995-03-23 | -35.24 |
| 1995-03-22 | -40.99 |
| 1995-03-21 | -40.99 |
| 1995-03-20 | -40.99 |
| 1995-03-17 | -38.12 |
| 1995-03-16 | -38.84 |
| 1995-03-15 | -38.84 |
| 1995-03-14 | -38.84 |
| 1995-03-13 | -38.84 |
| 1995-03-10 | -38.84 |
| 1995-03-09 | -38.84 |
| 1995-03-08 | -40.27 |
| 1995-03-07 | -36.68 |
| 1995-03-06 | -36.68 |
| 1995-03-03 | -36.68 |
| 1995-03-02 | -37.40 |
| 1995-03-01 | -35.24 |
| 1995-02-28 | -32.36 |
| 1995-02-27 | -35.24 |
| 1995-02-24 | -38.12 |
| 1995-02-23 | -38.12 |
| 1995-02-22 | -34.52 |
| 1995-02-21 | -29.48 |
| 1995-02-20 | -28.04 |
| 1995-02-17 | -25.16 |
| 1995-02-16 | -25.16 |
| 1995-02-15 | -24.44 |
| 1995-02-14 | -24.44 |
| 1995-02-13 | -24.44 |
| 1995-02-10 | -22.29 |
| 1995-02-09 | -20.13 |
| 1995-02-08 | -20.13 |
| 1995-02-07 | -20.13 |
| 1995-02-06 | -19.41 |
| 1995-02-03 | -19.41 |
| 1995-01-30 | -19.41 |
| 1995-01-27 | -19.41 |
| 1995-01-26 | -19.41 |
| 1995-01-25 | -19.41 |
| 1995-01-24 | -19.41 |
| 1995-01-23 | -19.41 |
| 1995-01-20 | -19.41 |
| 1995-01-19 | -19.41 |
| 1995-01-18 | -19.41 |
| 1995-01-17 | -19.41 |
| 1995-01-16 | -19.41 |
| 1995-01-13 | -19.41 |
| 1995-01-12 | -19.41 |
| 1995-01-11 | -17.97 |
| 1995-01-10 | -17.97 |
| 1995-01-09 | -17.25 |
| 1995-01-06 | -17.25 |
| 1995-01-05 | -17.25 |
| 1995-01-04 | -17.25 |
| 1995-01-03 | -17.25 |
| 1994-12-30 | -16.53 |
| 1994-12-29 | -16.53 |
| 1994-12-28 | -16.53 |
| 1994-12-23 | -16.53 |
| 1994-12-22 | -16.53 |
| 1994-12-21 | -16.53 |
| 1994-12-20 | -16.53 |
| 1994-12-19 | -16.53 |
| 1994-12-16 | -16.53 |
| 1994-12-15 | -16.53 |
| 1994-12-14 | -16.53 |
| 1994-12-13 | -12.21 |
| 1994-12-12 | -12.21 |
| 1994-12-09 | -12.21 |
| 1994-12-08 | -12.21 |
| 1994-12-07 | -12.21 |
| 1994-12-06 | -13.65 |
| 1994-12-05 | -13.65 |
| 1994-12-02 | -9.33 |
| 1994-12-01 | -9.33 |
| 1994-11-30 | -9.33 |
| 1994-11-29 | -9.33 |
| 1994-11-28 | -8.61 |
| 1994-11-25 | -5.73 |
| 1994-11-24 | -5.73 |
| 1994-11-23 | -5.73 |
| 1994-11-22 | -5.73 |
| 1994-11-21 | -5.73 |
| 1994-11-18 | -2.86 |
| 1994-11-17 | -2.86 |
| 1994-11-16 | -0.70 |
| 1994-11-15 | 2.18 |
| 1994-11-14 | 0.74 |
| 1994-11-11 | -2.14 |
| 1994-11-10 | -4.30 |
| 1994-11-09 | -4.30 |
| 1994-11-08 | -4.30 |
| 1994-11-07 | -3.58 |
| 1994-11-04 | -4.30 |
| 1994-11-03 | -3.58 |
| 1994-11-02 | -5.02 |
| 1994-11-01 | -10.77 |
| 1994-10-31 | -10.77 |
| 1994-10-28 | -10.77 |
| 1994-10-27 | -10.77 |
| 1994-10-26 | -10.77 |
| 1994-10-25 | -10.77 |
| 1994-10-24 | -13.65 |
| 1994-10-21 | -9.33 |
| 1994-10-20 | -9.33 |
| 1994-10-19 | -10.77 |
| 1994-10-18 | -7.89 |
| 1994-10-17 | -5.02 |
| 1994-10-14 | -5.02 |
| 1994-10-12 | -4.30 |
| 1994-10-11 | -4.30 |
| 1994-10-10 | -5.02 |
| 1994-10-07 | -5.02 |
| 1994-10-06 | -5.02 |
| 1994-10-05 | -5.73 |
| 1994-10-04 | -5.02 |
| 1994-10-03 | -5.02 |
| 1994-09-30 | -5.02 |
| 1994-09-29 | -3.86 |
| 1994-09-28 | -4.73 |
| 1994-09-27 | -7.03 |
| 1994-09-26 | -8.76 |
| 1994-09-23 | -8.47 |
| 1994-09-22 | -8.47 |
| 1994-09-20 | -7.32 |
| 1994-09-19 | -9.04 |
| 1994-09-16 | -8.47 |
| 1994-09-15 | -7.89 |
| 1994-09-14 | -7.61 |
| 1994-09-13 | -7.61 |
| 1994-09-12 | -7.61 |
| 1994-09-09 | -7.04 |
| 1994-09-08 | -7.04 |
| 1994-09-07 | -7.61 |
| 1994-09-06 | -7.04 |
| 1994-09-05 | -7.04 |
| 1994-09-02 | -6.20 |
| 1994-09-01 | -5.35 |
| 1994-08-31 | -7.04 |
| 1994-08-30 | -6.48 |
| 1994-08-26 | -5.35 |
| 1994-08-25 | -4.23 |
| 1994-08-24 | 0.00 |
| 1994-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy