Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00538 | 1989-10-30 | 2000-06-27 | 2000-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0538 % |
|---|---|
| 2000-07-04 | -83.61 |
| 2000-07-03 | -83.61 |
| 2000-06-30 | -83.61 |
| 2000-06-29 | -83.61 |
| 2000-06-28 | -83.61 |
| 2000-06-27 | -83.61 |
| 2000-06-26 | -83.61 |
| 2000-06-23 | -83.61 |
| 2000-06-22 | -83.61 |
| 2000-06-21 | -83.61 |
| 2000-06-20 | -83.61 |
| 2000-06-19 | -83.61 |
| 2000-06-16 | -83.61 |
| 2000-06-15 | -83.61 |
| 2000-06-14 | -83.61 |
| 2000-06-13 | -83.61 |
| 2000-06-12 | -83.61 |
| 2000-06-09 | -83.61 |
| 2000-06-08 | -83.61 |
| 2000-06-07 | -83.61 |
| 2000-06-05 | -83.61 |
| 2000-06-02 | -83.61 |
| 2000-06-01 | -83.61 |
| 2000-05-31 | -83.61 |
| 2000-05-30 | -83.61 |
| 2000-05-29 | -83.93 |
| 2000-05-26 | -83.93 |
| 2000-05-25 | -83.93 |
| 2000-05-24 | -83.93 |
| 2000-05-23 | -82.79 |
| 2000-05-22 | -82.79 |
| 2000-05-19 | -82.79 |
| 2000-05-18 | -82.79 |
| 2000-05-17 | -82.79 |
| 2000-05-16 | -83.61 |
| 2000-05-15 | -82.79 |
| 2000-05-12 | -82.79 |
| 2000-05-10 | -82.79 |
| 2000-05-09 | -81.15 |
| 2000-05-08 | -79.51 |
| 2000-05-05 | -79.51 |
| 2000-05-04 | -79.51 |
| 2000-05-03 | -77.05 |
| 2000-05-02 | -77.05 |
| 2000-04-28 | -77.05 |
| 2000-04-27 | -77.05 |
| 2000-04-26 | -77.05 |
| 2000-04-25 | -77.05 |
| 2000-04-20 | -77.05 |
| 2000-04-19 | -77.05 |
| 2000-04-18 | -77.05 |
| 2000-04-17 | -77.05 |
| 2000-04-14 | -77.05 |
| 2000-04-13 | -77.05 |
| 2000-04-12 | -77.05 |
| 2000-04-11 | -77.05 |
| 2000-04-10 | -77.05 |
| 2000-04-07 | -77.05 |
| 2000-04-06 | -77.05 |
| 2000-04-05 | -77.05 |
| 2000-04-03 | -77.05 |
| 2000-03-31 | -77.05 |
| 2000-03-30 | -77.46 |
| 2000-03-29 | -75.41 |
| 2000-03-28 | -75.41 |
| 2000-03-27 | -75.41 |
| 2000-03-24 | -75.41 |
| 2000-03-23 | -75.41 |
| 2000-03-22 | -75.41 |
| 2000-03-21 | -75.41 |
| 2000-03-20 | -75.41 |
| 2000-03-17 | -75.41 |
| 2000-03-16 | -75.41 |
| 2000-03-15 | -75.41 |
| 2000-03-14 | -75.41 |
| 2000-03-13 | -75.41 |
| 2000-03-10 | -75.41 |
| 2000-03-09 | -75.41 |
| 2000-03-08 | -75.41 |
| 2000-03-07 | -75.41 |
| 2000-03-06 | -75.41 |
| 2000-03-03 | -75.41 |
| 2000-03-02 | -75.41 |
| 2000-03-01 | -75.41 |
| 2000-02-29 | -75.41 |
| 2000-02-28 | -75.41 |
| 2000-02-25 | -75.41 |
| 2000-02-24 | -71.52 |
| 2000-02-23 | -71.52 |
| 2000-02-22 | -71.31 |
| 2000-02-21 | -71.31 |
| 2000-02-18 | -71.31 |
| 2000-02-17 | -71.31 |
| 2000-02-16 | -70.90 |
| 2000-02-15 | -70.90 |
| 2000-02-14 | -70.90 |
| 2000-02-11 | -70.90 |
| 2000-02-10 | -70.90 |
| 2000-02-09 | -70.90 |
| 2000-02-08 | -70.90 |
| 2000-02-03 | -70.90 |
| 2000-02-02 | -70.08 |
| 2000-02-01 | -70.08 |
| 2000-01-31 | -70.08 |
| 2000-01-28 | -70.08 |
| 2000-01-27 | -70.08 |
| 2000-01-26 | -70.08 |
| 2000-01-25 | -70.08 |
| 2000-01-24 | -70.08 |
| 2000-01-21 | -70.08 |
| 2000-01-20 | -70.08 |
| 2000-01-19 | -70.08 |
| 2000-01-18 | -70.08 |
| 2000-01-17 | -70.08 |
| 2000-01-14 | -70.08 |
| 2000-01-13 | -70.08 |
| 2000-01-12 | -70.08 |
| 2000-01-11 | -70.08 |
| 2000-01-10 | -70.90 |
| 2000-01-07 | -70.90 |
| 2000-01-06 | -70.90 |
| 2000-01-05 | -70.49 |
| 2000-01-04 | -70.08 |
| 2000-01-03 | -70.08 |
| 1999-12-30 | -70.08 |
| 1999-12-29 | -70.08 |
| 1999-12-28 | -70.08 |
| 1999-12-24 | -70.08 |
| 1999-12-23 | -70.08 |
| 1999-12-22 | -70.08 |
| 1999-12-21 | -72.54 |
| 1999-12-20 | -73.77 |
| 1999-12-17 | -73.77 |
| 1999-12-16 | -73.77 |
| 1999-12-15 | -73.77 |
| 1999-12-14 | -73.77 |
| 1999-12-13 | -73.77 |
| 1999-12-10 | -73.77 |
| 1999-12-09 | -73.77 |
| 1999-12-08 | -73.77 |
| 1999-12-07 | -73.77 |
| 1999-12-06 | -74.59 |
| 1999-12-03 | -74.59 |
| 1999-12-02 | -74.59 |
| 1999-12-01 | -74.59 |
| 1999-11-30 | -74.59 |
| 1999-11-29 | -74.59 |
| 1999-11-26 | -74.59 |
| 1999-11-25 | -74.59 |
| 1999-11-24 | -74.59 |
| 1999-11-23 | -74.59 |
| 1999-11-22 | -74.59 |
| 1999-11-19 | -74.59 |
| 1999-11-18 | -74.59 |
| 1999-11-17 | -74.59 |
| 1999-11-16 | -74.59 |
| 1999-11-15 | -74.59 |
| 1999-11-12 | -74.59 |
| 1999-11-11 | -74.59 |
| 1999-11-10 | -74.59 |
| 1999-11-09 | -74.59 |
| 1999-11-08 | -74.59 |
| 1999-11-05 | -74.59 |
| 1999-11-04 | -74.59 |
| 1999-11-03 | -74.18 |
| 1999-11-02 | -74.18 |
| 1999-11-01 | -73.77 |
| 1999-10-29 | -73.77 |
| 1999-10-28 | -73.77 |
| 1999-10-27 | -73.77 |
| 1999-10-26 | -73.77 |
| 1999-10-25 | -73.77 |
| 1999-10-22 | -73.77 |
| 1999-10-21 | -78.07 |
| 1999-10-20 | -78.07 |
| 1999-10-19 | -77.46 |
| 1999-10-15 | -77.46 |
| 1999-10-14 | -77.46 |
| 1999-10-13 | -77.46 |
| 1999-10-12 | -77.46 |
| 1999-10-11 | -77.46 |
| 1999-10-08 | -77.46 |
| 1999-10-07 | -77.46 |
| 1999-10-06 | -77.46 |
| 1999-10-05 | -77.46 |
| 1999-10-04 | -77.46 |
| 1999-09-30 | -77.46 |
| 1999-09-29 | -77.46 |
| 1999-09-28 | -77.05 |
| 1999-09-27 | -76.43 |
| 1999-09-24 | -76.43 |
| 1999-09-23 | -76.43 |
| 1999-09-22 | -76.43 |
| 1999-09-21 | -76.43 |
| 1999-09-20 | -76.43 |
| 1999-09-17 | -76.43 |
| 1999-09-15 | -76.43 |
| 1999-09-14 | -76.43 |
| 1999-09-13 | -76.43 |
| 1999-09-10 | -76.43 |
| 1999-09-09 | -76.43 |
| 1999-09-08 | -76.43 |
| 1999-09-07 | -76.43 |
| 1999-09-06 | -76.43 |
| 1999-09-03 | -76.43 |
| 1999-09-02 | -76.43 |
| 1999-09-01 | -76.43 |
| 1999-08-31 | -74.18 |
| 1999-08-30 | -74.18 |
| 1999-08-27 | -74.18 |
| 1999-08-26 | -74.18 |
| 1999-08-25 | -74.18 |
| 1999-08-24 | -72.95 |
| 1999-08-23 | -72.95 |
| 1999-08-20 | -72.95 |
| 1999-08-19 | -72.95 |
| 1999-08-18 | -72.95 |
| 1999-08-17 | -72.95 |
| 1999-08-16 | -72.95 |
| 1999-08-13 | -72.95 |
| 1999-08-12 | -72.13 |
| 1999-08-11 | -72.13 |
| 1999-08-10 | -72.13 |
| 1999-08-09 | -72.13 |
| 1999-08-06 | -72.13 |
| 1999-08-05 | -72.13 |
| 1999-08-04 | -72.13 |
| 1999-08-03 | -72.13 |
| 1999-08-02 | -72.13 |
| 1999-07-30 | -72.13 |
| 1999-07-29 | -72.13 |
| 1999-07-28 | -72.13 |
| 1999-07-27 | -71.31 |
| 1999-07-26 | -67.21 |
| 1999-07-23 | -67.21 |
| 1999-07-22 | -67.21 |
| 1999-07-21 | -67.21 |
| 1999-07-20 | -67.21 |
| 1999-07-19 | -67.21 |
| 1999-07-16 | -67.21 |
| 1999-07-15 | -67.21 |
| 1999-07-14 | -67.21 |
| 1999-07-13 | -67.21 |
| 1999-07-12 | -66.39 |
| 1999-07-09 | -66.39 |
| 1999-07-08 | -66.39 |
| 1999-07-07 | -66.39 |
| 1999-07-06 | -66.39 |
| 1999-07-05 | -66.39 |
| 1999-07-02 | -66.39 |
| 1999-06-30 | -66.39 |
| 1999-06-29 | -66.39 |
| 1999-06-28 | -66.39 |
| 1999-06-25 | -66.39 |
| 1999-06-24 | -66.60 |
| 1999-06-23 | -66.60 |
| 1999-06-22 | -67.21 |
| 1999-06-21 | -69.26 |
| 1999-06-17 | -70.49 |
| 1999-06-16 | -70.49 |
| 1999-06-15 | -71.31 |
| 1999-06-14 | -72.95 |
| 1999-06-11 | -72.95 |
| 1999-06-10 | -72.95 |
| 1999-06-09 | -73.77 |
| 1999-06-08 | -73.77 |
| 1999-06-07 | -75.82 |
| 1999-06-04 | -77.46 |
| 1999-06-03 | -77.25 |
| 1999-06-02 | -76.84 |
| 1999-06-01 | -76.84 |
| 1999-05-31 | -77.25 |
| 1999-05-28 | -77.87 |
| 1999-05-27 | -76.43 |
| 1999-05-26 | -76.64 |
| 1999-05-25 | -77.46 |
| 1999-05-24 | -78.69 |
| 1999-05-21 | -78.69 |
| 1999-05-20 | -78.69 |
| 1999-05-19 | -78.69 |
| 1999-05-18 | -78.69 |
| 1999-05-17 | -78.69 |
| 1999-05-14 | -78.69 |
| 1999-05-13 | -78.69 |
| 1999-05-12 | -78.69 |
| 1999-05-11 | -78.69 |
| 1999-05-10 | -80.33 |
| 1999-05-07 | -80.33 |
| 1999-05-06 | -81.15 |
| 1999-05-05 | -81.97 |
| 1999-05-04 | -81.97 |
| 1999-05-03 | -83.61 |
| 1999-04-30 | -83.61 |
| 1999-04-29 | -84.84 |
| 1999-04-28 | -84.84 |
| 1999-04-27 | -85.25 |
| 1999-04-26 | -85.25 |
| 1999-04-23 | -85.25 |
| 1999-04-22 | -85.57 |
| 1999-04-21 | -85.66 |
| 1999-04-20 | -85.82 |
| 1999-04-19 | -86.07 |
| 1999-04-16 | -86.39 |
| 1999-04-15 | -87.38 |
| 1999-04-14 | -87.38 |
| 1999-04-13 | -88.11 |
| 1999-04-12 | -88.11 |
| 1999-04-09 | -88.11 |
| 1999-04-08 | -88.11 |
| 1999-04-07 | -88.52 |
| 1999-04-01 | -88.52 |
| 1999-03-31 | -88.52 |
| 1999-03-30 | -88.52 |
| 1999-03-29 | -88.52 |
| 1999-03-26 | -88.52 |
| 1999-03-25 | -88.11 |
| 1999-03-24 | -88.11 |
| 1999-03-23 | -88.11 |
| 1999-03-22 | -88.11 |
| 1999-03-19 | -88.11 |
| 1999-03-18 | -88.11 |
| 1999-03-17 | -88.85 |
| 1999-03-16 | -88.85 |
| 1999-03-15 | -88.85 |
| 1999-03-12 | -88.52 |
| 1999-03-11 | -88.77 |
| 1999-03-10 | -88.77 |
| 1999-03-09 | -88.77 |
| 1999-03-08 | -88.77 |
| 1999-03-05 | -88.52 |
| 1999-03-04 | -88.52 |
| 1999-03-03 | -88.77 |
| 1999-03-02 | -88.77 |
| 1999-03-01 | -88.77 |
| 1999-02-26 | -88.77 |
| 1999-02-25 | -87.30 |
| 1999-02-24 | -86.97 |
| 1999-02-23 | -86.97 |
| 1999-02-22 | -86.97 |
| 1999-02-19 | -87.30 |
| 1999-02-15 | -87.30 |
| 1999-02-12 | -87.30 |
| 1999-02-11 | -87.87 |
| 1999-02-10 | -88.77 |
| 1999-02-09 | -88.77 |
| 1999-02-08 | -88.77 |
| 1999-02-05 | -88.77 |
| 1999-02-04 | -88.77 |
| 1999-02-03 | -88.77 |
| 1999-02-02 | -88.77 |
| 1999-02-01 | -88.77 |
| 1999-01-29 | -88.77 |
| 1999-01-28 | -88.77 |
| 1999-01-27 | -88.77 |
| 1999-01-26 | -88.77 |
| 1999-01-25 | -88.52 |
| 1999-01-22 | -88.52 |
| 1999-01-21 | -88.44 |
| 1999-01-20 | -88.44 |
| 1999-01-19 | -88.44 |
| 1999-01-18 | -88.52 |
| 1999-01-15 | -88.69 |
| 1999-01-14 | -88.69 |
| 1999-01-13 | -88.69 |
| 1999-01-12 | -88.69 |
| 1999-01-11 | -88.93 |
| 1999-01-08 | -88.93 |
| 1999-01-07 | -88.93 |
| 1999-01-06 | -89.75 |
| 1999-01-05 | -89.75 |
| 1999-01-04 | -89.75 |
| 1998-12-31 | -89.75 |
| 1998-12-30 | -89.75 |
| 1998-12-29 | -89.75 |
| 1998-12-28 | -89.75 |
| 1998-12-24 | -89.75 |
| 1998-12-23 | -89.75 |
| 1998-12-22 | -89.75 |
| 1998-12-21 | -89.02 |
| 1998-12-18 | -89.02 |
| 1998-12-17 | -89.02 |
| 1998-12-16 | -89.34 |
| 1998-12-15 | -88.93 |
| 1998-12-14 | -88.93 |
| 1998-12-11 | -88.93 |
| 1998-12-10 | -88.93 |
| 1998-12-09 | -88.93 |
| 1998-12-08 | -89.02 |
| 1998-12-07 | -89.02 |
| 1998-12-04 | -89.02 |
| 1998-12-03 | -89.02 |
| 1998-12-02 | -89.02 |
| 1998-12-01 | -89.34 |
| 1998-11-30 | -89.34 |
| 1998-11-27 | -89.34 |
| 1998-11-26 | -89.34 |
| 1998-11-25 | -89.34 |
| 1998-11-24 | -89.34 |
| 1998-11-23 | -89.10 |
| 1998-11-20 | -90.57 |
| 1998-11-19 | -91.97 |
| 1998-11-18 | -94.02 |
| 1998-11-17 | -94.02 |
| 1998-11-16 | -94.02 |
| 1998-11-13 | -94.02 |
| 1998-11-12 | -94.02 |
| 1998-11-11 | -94.02 |
| 1998-11-10 | -93.44 |
| 1998-11-09 | -93.44 |
| 1998-11-06 | -93.44 |
| 1998-11-05 | -93.44 |
| 1998-11-04 | -93.44 |
| 1998-11-03 | -93.44 |
| 1998-11-02 | -93.44 |
| 1998-10-30 | -93.44 |
| 1998-10-29 | -93.44 |
| 1998-10-27 | -93.44 |
| 1998-10-26 | -93.44 |
| 1998-10-23 | -93.44 |
| 1998-10-22 | -93.77 |
| 1998-10-21 | -93.77 |
| 1998-10-20 | -93.77 |
| 1998-10-19 | -93.77 |
| 1998-10-16 | -93.77 |
| 1998-10-15 | -93.77 |
| 1998-10-14 | -94.18 |
| 1998-10-13 | -94.26 |
| 1998-10-12 | -94.26 |
| 1998-10-09 | -94.26 |
| 1998-10-08 | -94.51 |
| 1998-10-07 | -94.51 |
| 1998-10-05 | -94.51 |
| 1998-09-30 | -94.51 |
| 1998-09-29 | -94.18 |
| 1998-09-28 | -93.11 |
| 1998-09-25 | -90.98 |
| 1998-09-24 | -90.57 |
| 1998-09-23 | -90.57 |
| 1998-09-22 | -89.84 |
| 1998-09-21 | -89.75 |
| 1998-09-18 | -89.75 |
| 1998-09-17 | -89.75 |
| 1998-09-16 | -88.61 |
| 1998-09-15 | -88.61 |
| 1998-09-14 | -88.11 |
| 1998-09-11 | -88.11 |
| 1998-09-10 | -87.70 |
| 1998-09-09 | -87.70 |
| 1998-09-08 | -87.70 |
| 1998-09-07 | -87.70 |
| 1998-09-04 | -87.70 |
| 1998-09-03 | -84.02 |
| 1998-09-02 | -83.61 |
| 1998-09-01 | -83.61 |
| 1998-08-31 | -83.61 |
| 1998-08-28 | -83.61 |
| 1998-08-27 | -83.61 |
| 1998-08-26 | -83.61 |
| 1998-08-25 | -83.61 |
| 1998-08-24 | -83.61 |
| 1998-08-21 | -83.61 |
| 1998-08-20 | -83.61 |
| 1998-08-19 | -83.61 |
| 1998-08-18 | -83.61 |
| 1998-08-14 | -83.61 |
| 1998-08-13 | -83.61 |
| 1998-08-12 | -83.61 |
| 1998-08-11 | -83.61 |
| 1998-08-10 | -83.61 |
| 1998-08-07 | -83.61 |
| 1998-08-06 | -83.61 |
| 1998-08-05 | -83.61 |
| 1998-08-04 | -83.61 |
| 1998-08-03 | -83.61 |
| 1998-07-31 | -83.61 |
| 1998-07-30 | -83.61 |
| 1998-07-29 | -83.61 |
| 1998-07-28 | -83.61 |
| 1998-07-27 | -83.61 |
| 1998-07-24 | -83.61 |
| 1998-07-23 | -82.79 |
| 1998-07-22 | -82.79 |
| 1998-07-21 | -82.79 |
| 1998-07-20 | -85.25 |
| 1998-07-17 | -85.25 |
| 1998-07-16 | -85.25 |
| 1998-07-15 | -85.25 |
| 1998-07-14 | -85.25 |
| 1998-07-13 | -85.25 |
| 1998-07-10 | -85.25 |
| 1998-07-09 | -85.25 |
| 1998-07-08 | -85.25 |
| 1998-07-07 | -85.25 |
| 1998-07-06 | -85.25 |
| 1998-07-03 | -85.25 |
| 1998-07-02 | -85.25 |
| 1998-06-30 | -86.89 |
| 1998-06-29 | -87.30 |
| 1998-06-26 | -87.30 |
| 1998-06-25 | -87.30 |
| 1998-06-24 | -86.89 |
| 1998-06-23 | -87.70 |
| 1998-06-22 | -88.36 |
| 1998-06-19 | -87.70 |
| 1998-06-18 | -87.70 |
| 1998-06-17 | -82.79 |
| 1998-06-16 | -82.79 |
| 1998-06-15 | -81.56 |
| 1998-06-12 | -81.56 |
| 1998-06-11 | -81.56 |
| 1998-06-10 | -81.56 |
| 1998-06-09 | -81.56 |
| 1998-06-08 | -81.56 |
| 1998-06-05 | -81.56 |
| 1998-06-04 | -81.56 |
| 1998-06-03 | -81.56 |
| 1998-06-02 | -81.56 |
| 1998-06-01 | -81.56 |
| 1998-05-29 | -81.56 |
| 1998-05-28 | -81.56 |
| 1998-05-27 | -81.97 |
| 1998-05-26 | -81.97 |
| 1998-05-25 | -81.97 |
| 1998-05-22 | -81.97 |
| 1998-05-21 | -84.02 |
| 1998-05-20 | -85.66 |
| 1998-05-19 | -85.66 |
| 1998-05-18 | -85.98 |
| 1998-05-15 | -78.69 |
| 1998-05-14 | -78.69 |
| 1998-05-13 | -78.69 |
| 1998-05-12 | -78.69 |
| 1998-05-11 | -78.69 |
| 1998-05-08 | -78.28 |
| 1998-05-07 | -77.46 |
| 1998-05-06 | -77.05 |
| 1998-05-05 | -76.64 |
| 1998-05-04 | -76.23 |
| 1998-05-01 | -76.23 |
| 1998-04-30 | -76.23 |
| 1998-04-29 | -76.23 |
| 1998-04-28 | -75.82 |
| 1998-04-27 | -75.61 |
| 1998-04-24 | -75.61 |
| 1998-04-23 | -75.61 |
| 1998-04-22 | -75.61 |
| 1998-04-21 | -75.61 |
| 1998-04-20 | -75.61 |
| 1998-04-17 | -75.61 |
| 1998-04-16 | -75.61 |
| 1998-04-15 | -75.41 |
| 1998-04-14 | -75.41 |
| 1998-04-09 | -75.20 |
| 1998-04-08 | -75.20 |
| 1998-04-07 | -75.20 |
| 1998-04-03 | -75.41 |
| 1998-04-02 | -75.41 |
| 1998-04-01 | -75.41 |
| 1998-03-31 | -75.41 |
| 1998-03-30 | -76.23 |
| 1998-03-27 | -76.64 |
| 1998-03-26 | -76.64 |
| 1998-03-25 | -77.87 |
| 1998-03-24 | -82.79 |
| 1998-03-23 | -82.79 |
| 1998-03-20 | -82.79 |
| 1998-03-19 | -82.79 |
| 1998-03-18 | -82.79 |
| 1998-03-17 | -82.79 |
| 1998-03-16 | -82.79 |
| 1998-03-13 | -82.79 |
| 1998-03-12 | -82.79 |
| 1998-03-11 | -82.79 |
| 1998-03-10 | -81.35 |
| 1998-03-09 | -80.74 |
| 1998-03-06 | -80.33 |
| 1998-03-05 | -79.92 |
| 1998-03-04 | -79.51 |
| 1998-03-03 | -76.64 |
| 1998-03-02 | -76.64 |
| 1998-02-27 | -76.64 |
| 1998-02-26 | -76.64 |
| 1998-02-25 | -76.64 |
| 1998-02-24 | -76.64 |
| 1998-02-23 | -76.64 |
| 1998-02-20 | -76.64 |
| 1998-02-19 | -76.64 |
| 1998-02-18 | -76.64 |
| 1998-02-17 | -75.41 |
| 1998-02-16 | -75.41 |
| 1998-02-13 | -75.41 |
| 1998-02-12 | -76.23 |
| 1998-02-11 | -75.41 |
| 1998-02-10 | -75.41 |
| 1998-02-09 | -75.41 |
| 1998-02-06 | -75.41 |
| 1998-02-05 | -75.41 |
| 1998-02-04 | -75.41 |
| 1998-02-03 | -75.41 |
| 1998-02-02 | -75.41 |
| 1998-01-27 | -76.23 |
| 1998-01-26 | -76.23 |
| 1998-01-23 | -75.00 |
| 1998-01-22 | -75.00 |
| 1998-01-21 | -75.00 |
| 1998-01-20 | -75.41 |
| 1998-01-19 | -75.41 |
| 1998-01-16 | -75.41 |
| 1998-01-15 | -75.41 |
| 1998-01-14 | -75.41 |
| 1998-01-13 | -75.41 |
| 1998-01-12 | -75.41 |
| 1998-01-09 | -75.41 |
| 1998-01-08 | -75.41 |
| 1998-01-07 | -75.41 |
| 1998-01-06 | -75.41 |
| 1998-01-05 | -75.41 |
| 1998-01-02 | -75.61 |
| 1997-12-31 | -75.61 |
| 1997-12-30 | -75.61 |
| 1997-12-29 | -75.61 |
| 1997-12-24 | -73.16 |
| 1997-12-23 | -71.52 |
| 1997-12-22 | -69.67 |
| 1997-12-19 | -68.85 |
| 1997-12-18 | -67.21 |
| 1997-12-17 | -64.55 |
| 1997-12-16 | -64.55 |
| 1997-12-15 | -64.55 |
| 1997-12-12 | -64.55 |
| 1997-12-11 | -64.55 |
| 1997-12-10 | -64.55 |
| 1997-12-09 | -64.55 |
| 1997-12-08 | -64.55 |
| 1997-12-05 | -64.75 |
| 1997-12-04 | -64.75 |
| 1997-12-03 | -64.75 |
| 1997-12-02 | -64.75 |
| 1997-12-01 | -64.75 |
| 1997-11-28 | -64.75 |
| 1997-11-27 | -64.75 |
| 1997-11-26 | -64.75 |
| 1997-11-25 | -64.75 |
| 1997-11-24 | -64.75 |
| 1997-11-21 | -64.75 |
| 1997-11-20 | -64.75 |
| 1997-11-19 | -63.11 |
| 1997-11-18 | -63.11 |
| 1997-11-17 | -63.11 |
| 1997-11-14 | -63.11 |
| 1997-11-13 | -63.11 |
| 1997-11-12 | -63.11 |
| 1997-11-11 | -63.93 |
| 1997-11-10 | -63.93 |
| 1997-11-07 | -63.93 |
| 1997-11-06 | -63.93 |
| 1997-11-05 | -65.57 |
| 1997-11-04 | -66.80 |
| 1997-11-03 | -69.26 |
| 1997-10-31 | -73.16 |
| 1997-10-30 | -74.59 |
| 1997-10-29 | -73.77 |
| 1997-10-28 | -72.13 |
| 1997-10-27 | -69.67 |
| 1997-10-24 | -60.66 |
| 1997-10-23 | -60.66 |
| 1997-10-22 | -54.92 |
| 1997-10-21 | -52.46 |
| 1997-10-20 | -50.00 |
| 1997-10-17 | -45.49 |
| 1997-10-16 | -44.26 |
| 1997-10-15 | -44.26 |
| 1997-10-14 | -44.26 |
| 1997-10-13 | -43.85 |
| 1997-10-09 | -43.03 |
| 1997-10-08 | -42.62 |
| 1997-10-07 | -42.62 |
| 1997-10-06 | -39.34 |
| 1997-10-03 | -39.34 |
| 1997-09-30 | -37.70 |
| 1997-09-29 | -37.70 |
| 1997-09-26 | -37.70 |
| 1997-09-25 | -37.70 |
| 1997-09-24 | -37.70 |
| 1997-09-23 | -35.25 |
| 1997-09-22 | -34.43 |
| 1997-09-19 | -34.43 |
| 1997-09-18 | -34.43 |
| 1997-09-16 | -34.43 |
| 1997-09-15 | -34.43 |
| 1997-09-12 | -34.43 |
| 1997-09-11 | -34.43 |
| 1997-09-10 | -34.43 |
| 1997-09-09 | -34.43 |
| 1997-09-08 | -34.43 |
| 1997-09-05 | -34.43 |
| 1997-09-04 | -34.43 |
| 1997-09-03 | -34.43 |
| 1997-09-02 | -34.43 |
| 1997-09-01 | -30.33 |
| 1997-08-29 | -30.33 |
| 1997-08-28 | -30.33 |
| 1997-08-27 | -26.23 |
| 1997-08-26 | -26.23 |
| 1997-08-25 | -26.23 |
| 1997-08-22 | -26.23 |
| 1997-08-21 | -26.23 |
| 1997-08-20 | -26.23 |
| 1997-08-19 | -26.23 |
| 1997-08-15 | -26.23 |
| 1997-08-14 | -23.77 |
| 1997-08-13 | -23.77 |
| 1997-08-12 | -22.95 |
| 1997-08-11 | -21.31 |
| 1997-08-08 | -21.31 |
| 1997-08-07 | -21.31 |
| 1997-08-06 | -18.85 |
| 1997-08-05 | -18.85 |
| 1997-08-04 | -18.85 |
| 1997-08-01 | -18.85 |
| 1997-07-31 | -18.85 |
| 1997-07-30 | -18.85 |
| 1997-07-29 | -18.85 |
| 1997-07-28 | -18.85 |
| 1997-07-25 | -18.85 |
| 1997-07-24 | -18.85 |
| 1997-07-23 | -16.80 |
| 1997-07-22 | -16.80 |
| 1997-07-21 | -16.39 |
| 1997-07-18 | -16.39 |
| 1997-07-17 | -16.39 |
| 1997-07-16 | -15.57 |
| 1997-07-15 | -15.57 |
| 1997-07-14 | -15.57 |
| 1997-07-11 | -15.57 |
| 1997-07-10 | -14.75 |
| 1997-07-09 | -14.75 |
| 1997-07-08 | -15.98 |
| 1997-07-07 | -16.39 |
| 1997-07-04 | -16.39 |
| 1997-07-03 | -16.39 |
| 1997-06-27 | -18.03 |
| 1997-06-26 | -18.03 |
| 1997-06-25 | -18.03 |
| 1997-06-24 | -21.31 |
| 1997-06-23 | -22.13 |
| 1997-06-20 | -22.13 |
| 1997-06-19 | -18.03 |
| 1997-06-18 | -18.03 |
| 1997-06-17 | -18.03 |
| 1997-06-16 | -17.21 |
| 1997-06-13 | -17.21 |
| 1997-06-12 | -18.85 |
| 1997-06-11 | -18.85 |
| 1997-06-10 | -18.85 |
| 1997-06-06 | -20.49 |
| 1997-06-05 | -20.49 |
| 1997-06-04 | -20.49 |
| 1997-06-03 | -20.49 |
| 1997-06-02 | -20.49 |
| 1997-05-30 | -19.26 |
| 1997-05-29 | -22.95 |
| 1997-05-28 | -22.95 |
| 1997-05-27 | -22.95 |
| 1997-05-26 | -22.95 |
| 1997-05-23 | -22.95 |
| 1997-05-22 | -22.95 |
| 1997-05-21 | -22.95 |
| 1997-05-20 | -22.95 |
| 1997-05-19 | -22.95 |
| 1997-05-16 | -22.95 |
| 1997-05-15 | -22.95 |
| 1997-05-14 | -22.95 |
| 1997-05-13 | -22.13 |
| 1997-05-12 | -23.77 |
| 1997-05-09 | -23.77 |
| 1997-05-08 | -25.00 |
| 1997-05-07 | -25.00 |
| 1997-05-06 | -21.72 |
| 1997-05-05 | -21.72 |
| 1997-05-02 | -21.72 |
| 1997-05-01 | -21.72 |
| 1997-04-30 | -21.72 |
| 1997-04-29 | -21.72 |
| 1997-04-28 | -21.31 |
| 1997-04-25 | -21.31 |
| 1997-04-24 | -21.31 |
| 1997-04-23 | -21.31 |
| 1997-04-22 | -21.31 |
| 1997-04-21 | -21.31 |
| 1997-04-18 | -21.31 |
| 1997-04-17 | -21.31 |
| 1997-04-16 | -21.31 |
| 1997-04-15 | -21.31 |
| 1997-04-14 | -20.49 |
| 1997-04-11 | -20.08 |
| 1997-04-10 | -20.08 |
| 1997-04-09 | -20.08 |
| 1997-04-08 | -20.08 |
| 1997-04-07 | -19.67 |
| 1997-04-04 | -19.67 |
| 1997-04-03 | -18.03 |
| 1997-04-02 | -18.03 |
| 1997-04-01 | -18.03 |
| 1997-03-27 | -18.03 |
| 1997-03-26 | -18.03 |
| 1997-03-25 | -18.03 |
| 1997-03-24 | -18.03 |
| 1997-03-21 | -17.21 |
| 1997-03-20 | -15.98 |
| 1997-03-19 | -15.98 |
| 1997-03-18 | -15.98 |
| 1997-03-17 | -15.98 |
| 1997-03-14 | -15.98 |
| 1997-03-13 | -15.16 |
| 1997-03-12 | -14.75 |
| 1997-03-11 | -14.75 |
| 1997-03-10 | -14.75 |
| 1997-03-07 | -14.75 |
| 1997-03-06 | -14.75 |
| 1997-03-05 | -14.75 |
| 1997-03-04 | -16.39 |
| 1997-03-03 | -16.39 |
| 1997-02-28 | -16.39 |
| 1997-02-27 | -16.39 |
| 1997-02-26 | -16.39 |
| 1997-02-25 | -16.39 |
| 1997-02-24 | -16.80 |
| 1997-02-21 | -17.21 |
| 1997-02-20 | -18.03 |
| 1997-02-19 | -18.03 |
| 1997-02-18 | -18.03 |
| 1997-02-17 | -16.39 |
| 1997-02-14 | -16.39 |
| 1997-02-13 | -16.39 |
| 1997-02-12 | -16.39 |
| 1997-02-11 | -16.39 |
| 1997-02-10 | -16.39 |
| 1997-02-05 | -16.39 |
| 1997-02-04 | -16.39 |
| 1997-02-03 | -16.39 |
| 1997-01-31 | -16.39 |
| 1997-01-30 | -16.39 |
| 1997-01-29 | -16.39 |
| 1997-01-28 | -17.21 |
| 1997-01-27 | -18.03 |
| 1997-01-24 | -18.03 |
| 1997-01-23 | -18.03 |
| 1997-01-22 | -18.03 |
| 1997-01-21 | -18.03 |
| 1997-01-20 | -19.67 |
| 1997-01-17 | -19.67 |
| 1997-01-16 | -19.67 |
| 1997-01-15 | -19.67 |
| 1997-01-14 | -19.67 |
| 1997-01-13 | -20.49 |
| 1997-01-10 | -20.49 |
| 1997-01-09 | -20.49 |
| 1997-01-08 | -20.49 |
| 1997-01-07 | -20.49 |
| 1997-01-06 | -22.13 |
| 1997-01-03 | -24.18 |
| 1997-01-02 | -25.41 |
| 1996-12-31 | -26.23 |
| 1996-12-30 | -26.23 |
| 1996-12-27 | -27.05 |
| 1996-12-24 | -25.41 |
| 1996-12-23 | -25.41 |
| 1996-12-20 | -25.41 |
| 1996-12-19 | -25.41 |
| 1996-12-18 | -27.05 |
| 1996-12-17 | -26.23 |
| 1996-12-16 | -26.23 |
| 1996-12-13 | -26.23 |
| 1996-12-12 | -26.23 |
| 1996-12-11 | -26.23 |
| 1996-12-10 | -26.23 |
| 1996-12-09 | -26.23 |
| 1996-12-06 | -26.23 |
| 1996-12-05 | -26.23 |
| 1996-12-04 | -26.23 |
| 1996-12-03 | -26.23 |
| 1996-12-02 | -25.41 |
| 1996-11-29 | -24.59 |
| 1996-11-28 | -24.59 |
| 1996-11-27 | -24.59 |
| 1996-11-26 | -24.59 |
| 1996-11-25 | -24.59 |
| 1996-11-22 | -26.23 |
| 1996-11-21 | -24.59 |
| 1996-11-20 | -27.46 |
| 1996-11-19 | -27.87 |
| 1996-11-18 | -27.87 |
| 1996-11-15 | -27.87 |
| 1996-11-14 | -29.51 |
| 1996-11-13 | -29.51 |
| 1996-11-12 | -29.51 |
| 1996-11-11 | -29.51 |
| 1996-11-08 | -28.69 |
| 1996-11-07 | -28.69 |
| 1996-11-06 | -28.28 |
| 1996-11-05 | -28.28 |
| 1996-11-04 | -28.28 |
| 1996-11-01 | -28.28 |
| 1996-10-31 | -28.28 |
| 1996-10-30 | -28.28 |
| 1996-10-29 | -28.28 |
| 1996-10-28 | -28.28 |
| 1996-10-25 | -28.28 |
| 1996-10-24 | -28.28 |
| 1996-10-23 | -28.28 |
| 1996-10-22 | -28.28 |
| 1996-10-18 | -28.28 |
| 1996-10-17 | -28.28 |
| 1996-10-16 | -28.28 |
| 1996-10-15 | -28.28 |
| 1996-10-14 | -28.28 |
| 1996-10-11 | -28.28 |
| 1996-10-10 | -28.28 |
| 1996-10-09 | -28.28 |
| 1996-10-08 | -27.46 |
| 1996-10-07 | -27.87 |
| 1996-10-04 | -27.87 |
| 1996-10-03 | -28.28 |
| 1996-10-02 | -28.28 |
| 1996-10-01 | -28.69 |
| 1996-09-30 | -28.69 |
| 1996-09-27 | -28.28 |
| 1996-09-26 | -30.33 |
| 1996-09-25 | -31.97 |
| 1996-09-24 | -32.38 |
| 1996-09-23 | -32.38 |
| 1996-09-20 | -32.38 |
| 1996-09-19 | -32.38 |
| 1996-09-18 | -32.38 |
| 1996-09-17 | -32.79 |
| 1996-09-16 | -29.51 |
| 1996-09-13 | -29.51 |
| 1996-09-12 | -29.51 |
| 1996-09-11 | -29.51 |
| 1996-09-10 | -29.51 |
| 1996-09-09 | -29.51 |
| 1996-09-06 | -29.51 |
| 1996-09-05 | -29.51 |
| 1996-09-04 | -29.51 |
| 1996-09-03 | -29.51 |
| 1996-09-02 | -29.51 |
| 1996-08-30 | -29.51 |
| 1996-08-29 | -29.51 |
| 1996-08-28 | -29.51 |
| 1996-08-27 | -29.51 |
| 1996-08-23 | -29.51 |
| 1996-08-22 | -29.51 |
| 1996-08-21 | -29.51 |
| 1996-08-20 | -29.51 |
| 1996-08-19 | -29.51 |
| 1996-08-16 | -29.51 |
| 1996-08-15 | -29.51 |
| 1996-08-14 | -29.51 |
| 1996-08-13 | -29.51 |
| 1996-08-12 | -29.51 |
| 1996-08-09 | -30.33 |
| 1996-08-08 | -30.33 |
| 1996-08-07 | -30.33 |
| 1996-08-06 | -30.74 |
| 1996-08-05 | -30.74 |
| 1996-08-02 | -30.74 |
| 1996-08-01 | -30.74 |
| 1996-07-31 | -30.74 |
| 1996-07-30 | -30.74 |
| 1996-07-29 | -30.74 |
| 1996-07-26 | -30.74 |
| 1996-07-25 | -27.87 |
| 1996-07-24 | -27.05 |
| 1996-07-23 | -26.64 |
| 1996-07-22 | -26.23 |
| 1996-07-19 | -25.82 |
| 1996-07-18 | -26.23 |
| 1996-07-17 | -26.23 |
| 1996-07-16 | -26.23 |
| 1996-07-15 | -26.23 |
| 1996-07-12 | -26.23 |
| 1996-07-11 | -27.05 |
| 1996-07-10 | -24.59 |
| 1996-07-09 | -23.36 |
| 1996-07-08 | -20.49 |
| 1996-07-05 | -20.49 |
| 1996-07-04 | -20.08 |
| 1996-07-03 | -20.08 |
| 1996-07-02 | -20.08 |
| 1996-07-01 | -20.08 |
| 1996-06-28 | -20.08 |
| 1996-06-27 | -19.67 |
| 1996-06-26 | -19.67 |
| 1996-06-25 | -19.67 |
| 1996-06-24 | -20.08 |
| 1996-06-21 | -18.44 |
| 1996-06-19 | -18.44 |
| 1996-06-18 | -18.44 |
| 1996-06-14 | -18.44 |
| 1996-06-13 | -18.03 |
| 1996-06-12 | -18.03 |
| 1996-06-11 | -17.21 |
| 1996-06-10 | -17.21 |
| 1996-06-07 | -17.21 |
| 1996-06-06 | -17.21 |
| 1996-06-05 | -17.21 |
| 1996-06-04 | -17.21 |
| 1996-06-03 | -17.21 |
| 1996-05-31 | -17.21 |
| 1996-05-30 | -16.39 |
| 1996-05-29 | -17.21 |
| 1996-05-28 | -17.21 |
| 1996-05-27 | -17.21 |
| 1996-05-24 | -17.21 |
| 1996-05-23 | -16.80 |
| 1996-05-22 | -16.80 |
| 1996-05-21 | -16.80 |
| 1996-05-20 | -16.80 |
| 1996-05-17 | -16.80 |
| 1996-05-16 | -16.80 |
| 1996-05-15 | -18.03 |
| 1996-05-14 | -18.03 |
| 1996-05-13 | -18.03 |
| 1996-05-10 | -18.03 |
| 1996-05-09 | -17.21 |
| 1996-05-08 | -17.21 |
| 1996-05-07 | -17.21 |
| 1996-05-06 | -18.03 |
| 1996-05-03 | -18.03 |
| 1996-05-02 | -18.03 |
| 1996-05-01 | -18.03 |
| 1996-04-30 | -18.03 |
| 1996-04-29 | -18.03 |
| 1996-04-26 | -18.03 |
| 1996-04-25 | -19.26 |
| 1996-04-24 | -19.26 |
| 1996-04-23 | -19.67 |
| 1996-04-22 | -19.67 |
| 1996-04-19 | -19.67 |
| 1996-04-18 | -19.67 |
| 1996-04-17 | -19.67 |
| 1996-04-16 | -20.08 |
| 1996-04-15 | -20.08 |
| 1996-04-12 | -21.31 |
| 1996-04-11 | -22.95 |
| 1996-04-10 | -22.13 |
| 1996-04-09 | -22.13 |
| 1996-04-03 | -22.13 |
| 1996-04-02 | -22.54 |
| 1996-04-01 | -22.54 |
| 1996-03-29 | -22.54 |
| 1996-03-28 | -22.54 |
| 1996-03-27 | -22.54 |
| 1996-03-26 | -22.54 |
| 1996-03-25 | -23.36 |
| 1996-03-22 | -25.41 |
| 1996-03-21 | -22.13 |
| 1996-03-20 | -22.13 |
| 1996-03-19 | -22.13 |
| 1996-03-18 | -22.13 |
| 1996-03-15 | -22.54 |
| 1996-03-14 | -22.95 |
| 1996-03-13 | -23.77 |
| 1996-03-12 | -20.49 |
| 1996-03-11 | -20.08 |
| 1996-03-08 | -20.08 |
| 1996-03-07 | -20.08 |
| 1996-03-06 | -20.08 |
| 1996-03-05 | -20.08 |
| 1996-03-04 | -20.08 |
| 1996-03-01 | -20.08 |
| 1996-02-29 | -20.08 |
| 1996-02-28 | -18.03 |
| 1996-02-27 | -18.03 |
| 1996-02-26 | -18.03 |
| 1996-02-23 | -18.03 |
| 1996-02-22 | -19.67 |
| 1996-02-16 | -19.67 |
| 1996-02-15 | -20.90 |
| 1996-02-14 | -22.54 |
| 1996-02-13 | -18.85 |
| 1996-02-12 | -17.21 |
| 1996-02-09 | -17.21 |
| 1996-02-08 | -18.85 |
| 1996-02-07 | -18.85 |
| 1996-02-06 | -18.85 |
| 1996-02-05 | -18.85 |
| 1996-02-02 | -18.85 |
| 1996-02-01 | -18.85 |
| 1996-01-31 | -18.85 |
| 1996-01-30 | -18.85 |
| 1996-01-29 | -18.85 |
| 1996-01-26 | -19.26 |
| 1996-01-25 | -20.49 |
| 1996-01-24 | -20.49 |
| 1996-01-23 | -20.49 |
| 1996-01-22 | -20.49 |
| 1996-01-19 | -22.13 |
| 1996-01-18 | -22.13 |
| 1996-01-17 | -22.13 |
| 1996-01-16 | -22.95 |
| 1996-01-15 | -22.95 |
| 1996-01-12 | -26.23 |
| 1996-01-11 | -29.51 |
| 1996-01-10 | -29.51 |
| 1996-01-09 | -28.69 |
| 1996-01-08 | -27.05 |
| 1996-01-05 | -25.41 |
| 1996-01-04 | -25.41 |
| 1996-01-03 | -26.23 |
| 1996-01-02 | -27.87 |
| 1995-12-29 | -29.51 |
| 1995-12-28 | -29.51 |
| 1995-12-27 | -29.51 |
| 1995-12-22 | -29.51 |
| 1995-12-21 | -30.74 |
| 1995-12-20 | -30.74 |
| 1995-12-19 | -30.74 |
| 1995-12-18 | -30.33 |
| 1995-12-15 | -30.33 |
| 1995-12-14 | -29.92 |
| 1995-12-13 | -29.92 |
| 1995-12-12 | -29.92 |
| 1995-12-11 | -29.10 |
| 1995-12-08 | -29.51 |
| 1995-12-07 | -29.51 |
| 1995-12-06 | -29.51 |
| 1995-12-05 | -31.97 |
| 1995-12-04 | -31.97 |
| 1995-12-01 | -33.20 |
| 1995-11-30 | -33.20 |
| 1995-11-29 | -33.20 |
| 1995-11-28 | -33.20 |
| 1995-11-27 | -33.20 |
| 1995-11-24 | -33.61 |
| 1995-11-23 | -33.20 |
| 1995-11-22 | -34.02 |
| 1995-11-21 | -34.02 |
| 1995-11-20 | -34.43 |
| 1995-11-17 | -34.43 |
| 1995-11-16 | -34.43 |
| 1995-11-15 | -32.38 |
| 1995-11-14 | -31.56 |
| 1995-11-13 | -33.61 |
| 1995-11-10 | -29.10 |
| 1995-11-09 | -27.46 |
| 1995-11-08 | -27.46 |
| 1995-11-07 | -27.46 |
| 1995-11-06 | -27.46 |
| 1995-11-03 | -27.46 |
| 1995-11-02 | -27.46 |
| 1995-10-31 | -27.46 |
| 1995-10-30 | -27.46 |
| 1995-10-27 | -27.46 |
| 1995-10-26 | -27.46 |
| 1995-10-25 | -27.46 |
| 1995-10-24 | -27.46 |
| 1995-10-23 | -27.46 |
| 1995-10-20 | -26.23 |
| 1995-10-19 | -24.59 |
| 1995-10-18 | -24.59 |
| 1995-10-17 | -22.95 |
| 1995-10-16 | -22.95 |
| 1995-10-13 | -22.95 |
| 1995-10-12 | -22.95 |
| 1995-10-11 | -22.95 |
| 1995-10-10 | -22.95 |
| 1995-10-09 | -22.95 |
| 1995-10-06 | -22.95 |
| 1995-10-05 | -22.95 |
| 1995-10-04 | -22.95 |
| 1995-10-03 | -22.95 |
| 1995-10-02 | -22.95 |
| 1995-09-29 | -22.95 |
| 1995-09-28 | -22.95 |
| 1995-09-27 | -23.77 |
| 1995-09-26 | -23.77 |
| 1995-09-25 | -22.95 |
| 1995-09-22 | -22.95 |
| 1995-09-21 | -22.95 |
| 1995-09-20 | -22.95 |
| 1995-09-19 | -21.31 |
| 1995-09-18 | -19.67 |
| 1995-09-15 | -18.03 |
| 1995-09-14 | -18.03 |
| 1995-09-13 | -17.62 |
| 1995-09-12 | -17.21 |
| 1995-09-11 | -16.39 |
| 1995-09-08 | -16.39 |
| 1995-09-07 | -16.39 |
| 1995-09-06 | -15.57 |
| 1995-09-05 | -15.57 |
| 1995-09-04 | -15.57 |
| 1995-09-01 | -15.57 |
| 1995-08-31 | -15.57 |
| 1995-08-30 | -15.57 |
| 1995-08-29 | -15.57 |
| 1995-08-25 | -15.57 |
| 1995-08-24 | -16.39 |
| 1995-08-23 | -16.39 |
| 1995-08-22 | -16.39 |
| 1995-08-21 | -16.39 |
| 1995-08-18 | -15.98 |
| 1995-08-17 | -14.75 |
| 1995-08-16 | -14.75 |
| 1995-08-15 | -14.75 |
| 1995-08-14 | -14.75 |
| 1995-08-11 | -14.75 |
| 1995-08-10 | -14.34 |
| 1995-08-09 | -14.34 |
| 1995-08-08 | -14.34 |
| 1995-08-07 | -14.34 |
| 1995-08-04 | -14.34 |
| 1995-08-03 | -14.34 |
| 1995-08-02 | -13.93 |
| 1995-08-01 | -13.93 |
| 1995-07-31 | -13.93 |
| 1995-07-28 | -13.93 |
| 1995-07-27 | -13.93 |
| 1995-07-26 | -13.93 |
| 1995-07-25 | -13.93 |
| 1995-07-24 | -14.75 |
| 1995-07-21 | -15.98 |
| 1995-07-20 | -15.98 |
| 1995-07-19 | -15.98 |
| 1995-07-18 | -15.98 |
| 1995-07-17 | -15.98 |
| 1995-07-14 | -15.98 |
| 1995-07-13 | -15.98 |
| 1995-07-12 | -16.80 |
| 1995-07-11 | -17.21 |
| 1995-07-10 | -18.03 |
| 1995-07-07 | -18.03 |
| 1995-07-06 | -18.03 |
| 1995-07-05 | -18.03 |
| 1995-07-04 | -18.03 |
| 1995-07-03 | -18.03 |
| 1995-06-30 | -18.03 |
| 1995-06-29 | -18.03 |
| 1995-06-28 | -18.03 |
| 1995-06-27 | -16.80 |
| 1995-06-26 | -16.80 |
| 1995-06-23 | -17.62 |
| 1995-06-22 | -17.21 |
| 1995-06-21 | -17.21 |
| 1995-06-20 | -17.21 |
| 1995-06-16 | -16.39 |
| 1995-06-15 | -16.39 |
| 1995-06-14 | -16.39 |
| 1995-06-13 | -16.39 |
| 1995-06-12 | -16.39 |
| 1995-06-09 | -16.39 |
| 1995-06-08 | -16.39 |
| 1995-06-07 | -16.39 |
| 1995-06-06 | -16.39 |
| 1995-06-05 | -15.16 |
| 1995-06-01 | -14.75 |
| 1995-05-31 | -15.57 |
| 1995-05-30 | -16.39 |
| 1995-05-29 | -16.39 |
| 1995-05-26 | -16.39 |
| 1995-05-25 | -15.57 |
| 1995-05-24 | -16.39 |
| 1995-05-23 | -14.75 |
| 1995-05-22 | -13.93 |
| 1995-05-19 | -11.89 |
| 1995-05-18 | -11.48 |
| 1995-05-17 | -9.84 |
| 1995-05-16 | -9.84 |
| 1995-05-15 | -18.03 |
| 1995-05-12 | -18.03 |
| 1995-05-11 | -27.05 |
| 1995-05-10 | -27.87 |
| 1995-05-09 | -31.15 |
| 1995-05-08 | -31.15 |
| 1995-05-05 | -31.15 |
| 1995-05-04 | -31.15 |
| 1995-05-03 | -31.56 |
| 1995-05-02 | -31.56 |
| 1995-05-01 | -31.97 |
| 1995-04-28 | -34.43 |
| 1995-04-27 | -33.20 |
| 1995-04-26 | -31.15 |
| 1995-04-25 | -30.74 |
| 1995-04-24 | -30.33 |
| 1995-04-21 | -29.92 |
| 1995-04-20 | -29.51 |
| 1995-04-19 | -29.51 |
| 1995-04-18 | -28.69 |
| 1995-04-13 | -28.28 |
| 1995-04-12 | -28.28 |
| 1995-04-11 | -28.28 |
| 1995-04-10 | -28.28 |
| 1995-04-07 | -28.28 |
| 1995-04-06 | -28.28 |
| 1995-04-04 | -28.28 |
| 1995-04-03 | -28.28 |
| 1995-03-31 | -28.28 |
| 1995-03-30 | -28.28 |
| 1995-03-29 | -25.41 |
| 1995-03-28 | -25.41 |
| 1995-03-27 | -25.41 |
| 1995-03-24 | -25.41 |
| 1995-03-23 | -25.41 |
| 1995-03-22 | -24.18 |
| 1995-03-21 | -24.18 |
| 1995-03-20 | -24.18 |
| 1995-03-17 | -24.18 |
| 1995-03-16 | -22.95 |
| 1995-03-15 | -22.95 |
| 1995-03-14 | -22.95 |
| 1995-03-13 | -22.95 |
| 1995-03-10 | -22.95 |
| 1995-03-09 | -22.95 |
| 1995-03-08 | -23.36 |
| 1995-03-07 | -23.36 |
| 1995-03-06 | -23.36 |
| 1995-03-03 | -23.36 |
| 1995-03-02 | -23.36 |
| 1995-03-01 | -23.77 |
| 1995-02-28 | -23.77 |
| 1995-02-27 | -23.77 |
| 1995-02-24 | -23.77 |
| 1995-02-23 | -23.77 |
| 1995-02-22 | -23.77 |
| 1995-02-21 | -23.77 |
| 1995-02-20 | -23.77 |
| 1995-02-17 | -23.77 |
| 1995-02-16 | -23.77 |
| 1995-02-15 | -23.77 |
| 1995-02-14 | -23.77 |
| 1995-02-13 | -23.77 |
| 1995-02-10 | -24.59 |
| 1995-02-09 | -24.59 |
| 1995-02-08 | -23.77 |
| 1995-02-07 | -22.95 |
| 1995-02-06 | -24.59 |
| 1995-02-03 | -27.87 |
| 1995-01-30 | -27.87 |
| 1995-01-27 | -27.87 |
| 1995-01-26 | -27.87 |
| 1995-01-25 | -27.87 |
| 1995-01-24 | -27.87 |
| 1995-01-23 | -26.23 |
| 1995-01-20 | -25.41 |
| 1995-01-19 | -25.41 |
| 1995-01-18 | -27.05 |
| 1995-01-17 | -27.05 |
| 1995-01-16 | -26.23 |
| 1995-01-13 | -26.23 |
| 1995-01-12 | -23.36 |
| 1995-01-11 | -22.13 |
| 1995-01-10 | -21.31 |
| 1995-01-09 | -20.08 |
| 1995-01-06 | -18.03 |
| 1995-01-05 | -18.44 |
| 1995-01-04 | -18.44 |
| 1995-01-03 | -18.44 |
| 1994-12-30 | -18.03 |
| 1994-12-29 | -18.03 |
| 1994-12-28 | -18.03 |
| 1994-12-23 | -18.03 |
| 1994-12-22 | -18.03 |
| 1994-12-21 | -18.85 |
| 1994-12-20 | -18.85 |
| 1994-12-19 | -17.21 |
| 1994-12-16 | -17.21 |
| 1994-12-15 | -17.21 |
| 1994-12-14 | -17.21 |
| 1994-12-13 | -17.21 |
| 1994-12-12 | -17.21 |
| 1994-12-09 | -15.57 |
| 1994-12-08 | -11.89 |
| 1994-12-07 | -11.89 |
| 1994-12-06 | -11.89 |
| 1994-12-05 | -11.89 |
| 1994-12-02 | -18.03 |
| 1994-12-01 | -18.03 |
| 1994-11-30 | -10.66 |
| 1994-11-29 | -10.66 |
| 1994-11-28 | -13.93 |
| 1994-11-25 | -9.84 |
| 1994-11-24 | -9.02 |
| 1994-11-23 | -9.02 |
| 1994-11-22 | -8.20 |
| 1994-11-21 | -8.20 |
| 1994-11-18 | -8.20 |
| 1994-11-17 | -8.20 |
| 1994-11-16 | -8.20 |
| 1994-11-15 | -8.20 |
| 1994-11-14 | -7.38 |
| 1994-11-11 | -7.38 |
| 1994-11-10 | -6.97 |
| 1994-11-09 | -6.97 |
| 1994-11-08 | -6.97 |
| 1994-11-07 | -6.56 |
| 1994-11-04 | -5.74 |
| 1994-11-03 | -5.74 |
| 1994-11-02 | -5.74 |
| 1994-11-01 | -5.74 |
| 1994-10-31 | -5.74 |
| 1994-10-28 | -5.74 |
| 1994-10-27 | -5.74 |
| 1994-10-26 | -4.51 |
| 1994-10-25 | -4.51 |
| 1994-10-24 | -3.28 |
| 1994-10-21 | -3.28 |
| 1994-10-20 | -2.87 |
| 1994-10-19 | -2.05 |
| 1994-10-18 | -0.82 |
| 1994-10-17 | -1.64 |
| 1994-10-14 | 0.41 |
| 1994-10-12 | 0.41 |
| 1994-10-11 | 0.41 |
| 1994-10-10 | 0.82 |
| 1994-10-07 | 3.28 |
| 1994-10-06 | 4.92 |
| 1994-10-05 | 4.92 |
| 1994-10-04 | 6.56 |
| 1994-10-03 | 6.56 |
| 1994-09-30 | 6.56 |
| 1994-09-29 | 4.10 |
| 1994-09-28 | 2.46 |
| 1994-09-27 | 4.92 |
| 1994-09-26 | 6.56 |
| 1994-09-23 | 8.61 |
| 1994-09-22 | 8.61 |
| 1994-09-20 | 10.66 |
| 1994-09-19 | 10.66 |
| 1994-09-16 | 10.66 |
| 1994-09-15 | 10.66 |
| 1994-09-14 | 10.66 |
| 1994-09-13 | 10.66 |
| 1994-09-12 | 8.20 |
| 1994-09-09 | 8.20 |
| 1994-09-08 | 4.92 |
| 1994-09-07 | 4.10 |
| 1994-09-06 | 0.00 |
| 1994-09-05 | 0.00 |
| 1994-09-02 | 0.00 |
| 1994-09-01 | 0.00 |
| 1994-08-31 | 0.00 |
| 1994-08-30 | -0.41 |
| 1994-08-26 | -0.41 |
| 1994-08-25 | -0.41 |
| 1994-08-24 | -0.41 |
| 1994-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy