Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-16 | -1.13 |
| 2026-01-15 | -2.41 |
| 2026-01-14 | -2.52 |
| 2026-01-13 | -2.64 |
| 2026-01-12 | -2.75 |
| 2026-01-09 | -2.06 |
| 2026-01-08 | -1.94 |
| 2026-01-07 | -1.71 |
| 2026-01-06 | -1.83 |
| 2026-01-05 | -0.56 |
| 2026-01-02 | -0.44 |
| 2025-12-31 | 0.02 |
| 2025-12-30 | 1.29 |
| 2025-12-29 | 2.68 |
| 2025-12-24 | -0.67 |
| 2025-12-23 | -0.67 |
| 2025-12-22 | -1.94 |
| 2025-12-19 | -3.68 |
| 2025-12-18 | -2.98 |
| 2025-12-17 | -3.45 |
| 2025-12-16 | -4.60 |
| 2025-12-15 | -4.03 |
| 2025-12-12 | -4.03 |
| 2025-12-11 | -4.14 |
| 2025-12-10 | -4.37 |
| 2025-12-09 | -5.18 |
| 2025-12-08 | -2.75 |
| 2025-12-05 | -1.48 |
| 2025-12-04 | -0.67 |
| 2025-12-03 | 0.37 |
| 2025-12-02 | 0.95 |
| 2025-12-01 | -0.44 |
| 2025-11-28 | -0.21 |
| 2025-11-27 | 0.25 |
| 2025-11-26 | 0.25 |
| 2025-11-25 | -1.25 |
| 2025-11-24 | -1.94 |
| 2025-11-21 | -3.22 |
| 2025-11-20 | -1.25 |
| 2025-11-19 | -0.09 |
| 2025-11-18 | -0.67 |
| 2025-11-17 | -0.67 |
| 2025-11-14 | -0.44 |
| 2025-11-13 | -0.33 |
| 2025-11-12 | -0.33 |
| 2025-11-11 | -1.83 |
| 2025-11-10 | -2.29 |
| 2025-11-07 | -3.68 |
| 2025-11-06 | -4.49 |
| 2025-11-05 | -5.07 |
| 2025-11-04 | -5.53 |
| 2025-11-03 | -7.38 |
| 2025-10-31 | -6.92 |
| 2025-10-30 | -5.99 |
| 2025-10-28 | -7.38 |
| 2025-10-27 | -7.38 |
| 2025-10-24 | -6.92 |
| 2025-10-23 | -6.57 |
| 2025-10-22 | -7.38 |
| 2025-10-21 | -8.19 |
| 2025-10-20 | -7.38 |
| 2025-10-17 | -8.88 |
| 2025-10-16 | -8.19 |
| 2025-10-15 | -8.77 |
| 2025-10-14 | -9.34 |
| 2025-10-13 | -9.00 |
| 2025-10-10 | -9.92 |
| 2025-10-09 | -10.04 |
| 2025-10-08 | -11.19 |
| 2025-10-06 | -10.15 |
| 2025-10-03 | -9.81 |
| 2025-10-02 | -9.69 |
| 2025-09-30 | -9.69 |
| 2025-09-29 | -8.54 |
| 2025-09-26 | -8.77 |
| 2025-09-25 | -8.30 |
| 2025-09-24 | -7.73 |
| 2025-09-23 | -7.61 |
| 2025-09-22 | -8.07 |
| 2025-09-19 | -6.92 |
| 2025-09-18 | -5.53 |
| 2025-09-17 | -5.41 |
| 2025-09-16 | -5.76 |
| 2025-09-15 | -6.45 |
| 2025-09-12 | -4.95 |
| 2025-09-11 | -4.95 |
| 2025-09-10 | -3.56 |
| 2025-09-09 | -2.98 |
| 2025-09-08 | -2.87 |
| 2025-09-05 | -1.83 |
| 2025-09-04 | -5.30 |
| 2025-09-03 | -6.92 |
| 2025-09-02 | -7.84 |
| 2025-09-01 | -8.65 |
| 2025-08-29 | -9.23 |
| 2025-08-28 | -9.92 |
| 2025-08-27 | -12.35 |
| 2025-08-26 | -7.49 |
| 2025-08-25 | -7.15 |
| 2025-08-22 | -6.22 |
| 2025-08-21 | -5.88 |
| 2025-08-20 | -5.30 |
| 2025-08-19 | -5.41 |
| 2025-08-18 | -7.15 |
| 2025-08-15 | -7.96 |
| 2025-08-14 | -7.84 |
| 2025-08-13 | -7.15 |
| 2025-08-12 | -7.49 |
| 2025-08-11 | -6.92 |
| 2025-08-08 | -6.34 |
| 2025-08-07 | -7.03 |
| 2025-08-06 | -7.61 |
| 2025-08-05 | -6.34 |
| 2025-08-04 | -9.00 |
| 2025-08-01 | -8.77 |
| 2025-07-31 | -9.11 |
| 2025-07-30 | -6.92 |
| 2025-07-29 | -7.26 |
| 2025-07-28 | -6.69 |
| 2025-07-25 | -6.34 |
| 2025-07-24 | -5.53 |
| 2025-07-23 | -5.76 |
| 2025-07-22 | -5.88 |
| 2025-07-21 | -5.99 |
| 2025-07-18 | -6.69 |
| 2025-07-17 | -6.45 |
| 2025-07-16 | -6.57 |
| 2025-07-15 | -7.15 |
| 2025-07-14 | -5.41 |
| 2025-07-11 | -7.15 |
| 2025-07-10 | -8.77 |
| 2025-07-09 | -12.00 |
| 2025-07-08 | -11.77 |
| 2025-07-07 | -10.39 |
| 2025-07-04 | -10.85 |
| 2025-07-03 | -9.58 |
| 2025-07-02 | -9.69 |
| 2025-06-30 | -10.50 |
| 2025-06-27 | -10.04 |
| 2025-06-26 | -10.04 |
| 2025-06-25 | -9.92 |
| 2025-06-24 | -10.62 |
| 2025-06-23 | -12.00 |
| 2025-06-20 | -12.12 |
| 2025-06-19 | -13.04 |
| 2025-06-18 | -11.08 |
| 2025-06-17 | -12.58 |
| 2025-06-16 | -12.70 |
| 2025-06-13 | -14.43 |
| 2025-06-12 | -14.43 |
| 2025-06-11 | -13.85 |
| 2025-06-10 | -15.01 |
| 2025-06-09 | -16.40 |
| 2025-06-06 | -15.47 |
| 2025-06-05 | -16.63 |
| 2025-06-04 | -15.82 |
| 2025-06-03 | -16.75 |
| 2025-06-02 | -17.67 |
| 2025-05-30 | -16.75 |
| 2025-05-29 | -17.55 |
| 2025-05-28 | -17.67 |
| 2025-05-27 | -17.67 |
| 2025-05-26 | -17.67 |
| 2025-05-23 | -18.36 |
| 2025-05-22 | -16.98 |
| 2025-05-21 | -16.17 |
| 2025-05-20 | -17.67 |
| 2025-05-19 | -18.13 |
| 2025-05-16 | -18.71 |
| 2025-05-15 | -18.48 |
| 2025-05-14 | -16.40 |
| 2025-05-13 | -15.82 |
| 2025-05-12 | -15.57 |
| 2025-05-09 | -17.17 |
| 2025-05-08 | -15.99 |
| 2025-05-07 | -15.14 |
| 2025-05-06 | -14.60 |
| 2025-05-02 | -15.03 |
| 2025-04-30 | -15.03 |
| 2025-04-29 | -15.78 |
| 2025-04-28 | -15.35 |
| 2025-04-25 | -15.57 |
| 2025-04-24 | -14.82 |
| 2025-04-23 | -14.60 |
| 2025-04-22 | -13.96 |
| 2025-04-17 | -15.78 |
| 2025-04-16 | -16.31 |
| 2025-04-15 | -16.42 |
| 2025-04-14 | -16.31 |
| 2025-04-11 | -19.31 |
| 2025-04-10 | -19.41 |
| 2025-04-09 | -22.19 |
| 2025-04-08 | -23.69 |
| 2025-04-07 | -23.80 |
| 2025-04-03 | -15.14 |
| 2025-04-02 | -14.60 |
| 2025-04-01 | -14.60 |
| 2025-03-31 | -15.89 |
| 2025-03-28 | -16.10 |
| 2025-03-27 | -14.60 |
| 2025-03-26 | -17.60 |
| 2025-03-25 | -19.41 |
| 2025-03-24 | -18.67 |
| 2025-03-21 | -20.48 |
| 2025-03-20 | -17.28 |
| 2025-03-19 | -17.17 |
| 2025-03-18 | -18.45 |
| 2025-03-17 | -19.09 |
| 2025-03-14 | -19.52 |
| 2025-03-13 | -19.95 |
| 2025-03-12 | -19.41 |
| 2025-03-11 | -18.99 |
| 2025-03-10 | -18.77 |
| 2025-03-07 | -18.99 |
| 2025-03-06 | -18.56 |
| 2025-03-05 | -19.41 |
| 2025-03-04 | -20.80 |
| 2025-03-03 | -23.47 |
| 2025-02-28 | -23.90 |
| 2025-02-27 | -23.05 |
| 2025-02-26 | -23.80 |
| 2025-02-25 | -24.01 |
| 2025-02-24 | -23.69 |
| 2025-02-21 | -24.22 |
| 2025-02-20 | -23.37 |
| 2025-02-19 | -24.01 |
| 2025-02-18 | -24.12 |
| 2025-02-17 | -24.65 |
| 2025-02-14 | -24.86 |
| 2025-02-13 | -25.29 |
| 2025-02-12 | -24.22 |
| 2025-02-11 | -25.93 |
| 2025-02-10 | -25.40 |
| 2025-02-07 | -26.57 |
| 2025-02-06 | -26.15 |
| 2025-02-05 | -26.04 |
| 2025-02-04 | -26.04 |
| 2025-02-03 | -25.72 |
| 2025-01-28 | -25.51 |
| 2025-01-27 | -24.33 |
| 2025-01-24 | -22.09 |
| 2025-01-23 | -22.73 |
| 2025-01-22 | -22.73 |
| 2025-01-21 | -22.62 |
| 2025-01-20 | -22.19 |
| 2025-01-17 | -22.09 |
| 2025-01-16 | -23.47 |
| 2025-01-15 | -22.83 |
| 2025-01-14 | -23.26 |
| 2025-01-13 | -25.40 |
| 2025-01-10 | -24.97 |
| 2025-01-09 | -23.05 |
| 2025-01-08 | -24.33 |
| 2025-01-07 | -22.41 |
| 2025-01-06 | -21.34 |
| 2025-01-03 | -21.02 |
| 2025-01-02 | -22.94 |
| 2024-12-31 | -22.51 |
| 2024-12-30 | -25.40 |
| 2024-12-27 | -25.08 |
| 2024-12-24 | -25.93 |
| 2024-12-23 | -26.68 |
| 2024-12-20 | -27.64 |
| 2024-12-19 | -28.07 |
| 2024-12-18 | -27.75 |
| 2024-12-17 | -27.43 |
| 2024-12-16 | -25.83 |
| 2024-12-13 | -26.89 |
| 2024-12-12 | -26.36 |
| 2024-12-11 | -26.79 |
| 2024-12-10 | -27.75 |
| 2024-12-09 | -26.04 |
| 2024-12-06 | -29.46 |
| 2024-12-05 | -30.10 |
| 2024-12-04 | -29.67 |
| 2024-12-03 | -29.89 |
| 2024-12-02 | -29.89 |
| 2024-11-29 | -31.60 |
| 2024-11-28 | -31.38 |
| 2024-11-27 | -31.38 |
| 2024-11-26 | -32.24 |
| 2024-11-25 | -32.67 |
| 2024-11-22 | -31.70 |
| 2024-11-21 | -28.39 |
| 2024-11-20 | -28.71 |
| 2024-11-19 | -30.31 |
| 2024-11-18 | -31.92 |
| 2024-11-15 | -32.24 |
| 2024-11-14 | -32.88 |
| 2024-11-13 | -29.99 |
| 2024-11-12 | -29.67 |
| 2024-11-11 | -28.39 |
| 2024-11-08 | -27.96 |
| 2024-11-07 | -27.22 |
| 2024-11-06 | -27.75 |
| 2024-11-05 | -26.25 |
| 2024-11-04 | -28.71 |
| 2024-11-01 | -28.82 |
| 2024-10-31 | -29.46 |
| 2024-10-30 | -29.03 |
| 2024-10-29 | -28.50 |
| 2024-10-28 | -27.43 |
| 2024-10-25 | -28.71 |
| 2024-10-24 | -29.35 |
| 2024-10-23 | -28.28 |
| 2024-10-22 | -28.07 |
| 2024-10-21 | -28.60 |
| 2024-10-18 | -27.43 |
| 2024-10-17 | -29.03 |
| 2024-10-16 | -28.50 |
| 2024-10-15 | -30.21 |
| 2024-10-14 | -27.32 |
| 2024-10-10 | -26.89 |
| 2024-10-09 | -28.82 |
| 2024-10-08 | -25.29 |
| 2024-10-07 | -18.24 |
| 2024-10-04 | -21.98 |
| 2024-10-03 | -23.90 |
| 2024-10-02 | -22.51 |
| 2024-09-30 | -26.15 |
| 2024-09-27 | -27.86 |
| 2024-09-26 | -30.31 |
| 2024-09-25 | -33.95 |
| 2024-09-24 | -33.09 |
| 2024-09-23 | -35.66 |
| 2024-09-20 | -35.77 |
| 2024-09-19 | -36.19 |
| 2024-09-17 | -37.90 |
| 2024-09-16 | -37.69 |
| 2024-09-13 | -37.48 |
| 2024-09-12 | -38.54 |
| 2024-09-11 | -38.87 |
| 2024-09-10 | -37.16 |
| 2024-09-09 | -36.62 |
| 2024-09-05 | -35.66 |
| 2024-09-04 | -34.48 |
| 2024-09-03 | -34.70 |
| 2024-09-02 | -34.48 |
| 2024-08-30 | -33.41 |
| 2024-08-29 | -36.51 |
| 2024-08-28 | -37.26 |
| 2024-08-27 | -35.87 |
| 2024-08-26 | -33.95 |
| 2024-08-23 | -33.31 |
| 2024-08-22 | -31.92 |
| 2024-08-21 | -31.92 |
| 2024-08-20 | -30.85 |
| 2024-08-19 | -29.99 |
| 2024-08-16 | -30.42 |
| 2024-08-15 | -29.99 |
| 2024-08-14 | -30.10 |
| 2024-08-13 | -29.67 |
| 2024-08-12 | -29.78 |
| 2024-08-09 | -30.10 |
| 2024-08-08 | -30.10 |
| 2024-08-07 | -30.10 |
| 2024-08-06 | -32.67 |
| 2024-08-05 | -33.09 |
| 2024-08-02 | -32.67 |
| 2024-08-01 | -32.67 |
| 2024-07-31 | -33.09 |
| 2024-07-30 | -33.31 |
| 2024-07-29 | -32.45 |
| 2024-07-26 | -32.67 |
| 2024-07-25 | -32.99 |
| 2024-07-24 | -32.45 |
| 2024-07-23 | -32.77 |
| 2024-07-22 | -32.45 |
| 2024-07-19 | -33.41 |
| 2024-07-18 | -32.24 |
| 2024-07-17 | -32.88 |
| 2024-07-16 | -32.77 |
| 2024-07-15 | -31.49 |
| 2024-07-12 | -31.06 |
| 2024-07-11 | -32.99 |
| 2024-07-10 | -33.74 |
| 2024-07-09 | -32.35 |
| 2024-07-08 | -32.35 |
| 2024-07-05 | -31.17 |
| 2024-07-04 | -30.64 |
| 2024-07-03 | -31.60 |
| 2024-07-02 | -31.60 |
| 2024-06-28 | -33.41 |
| 2024-06-27 | -33.41 |
| 2024-06-26 | -32.35 |
| 2024-06-25 | -31.49 |
| 2024-06-24 | -31.28 |
| 2024-06-21 | -30.31 |
| 2024-06-20 | -29.46 |
| 2024-06-19 | -28.18 |
| 2024-06-18 | -29.67 |
| 2024-06-17 | -29.89 |
| 2024-06-14 | -27.22 |
| 2024-06-13 | -26.15 |
| 2024-06-12 | -27.11 |
| 2024-06-11 | -28.39 |
| 2024-06-07 | -29.99 |
| 2024-06-06 | -27.00 |
| 2024-06-05 | -27.96 |
| 2024-06-04 | -26.79 |
| 2024-06-03 | -29.35 |
| 2024-05-31 | -30.53 |
| 2024-05-30 | -30.96 |
| 2024-05-29 | -30.21 |
| 2024-05-28 | -29.78 |
| 2024-05-27 | -30.10 |
| 2024-05-24 | -31.28 |
| 2024-05-23 | -30.10 |
| 2024-05-22 | -29.46 |
| 2024-05-21 | -28.71 |
| 2024-05-20 | -27.11 |
| 2024-05-17 | -27.64 |
| 2024-05-16 | -28.71 |
| 2024-05-14 | -28.11 |
| 2024-05-13 | -26.49 |
| 2024-05-10 | -29.72 |
| 2024-05-09 | -34.86 |
| 2024-05-08 | -36.58 |
| 2024-05-07 | -35.16 |
| 2024-05-06 | -35.37 |
| 2024-05-03 | -35.87 |
| 2024-05-02 | -35.57 |
| 2024-04-30 | -36.78 |
| 2024-04-29 | -36.17 |
| 2024-04-26 | -37.89 |
| 2024-04-25 | -38.49 |
| 2024-04-24 | -40.00 |
| 2024-04-23 | -40.61 |
| 2024-04-22 | -39.80 |
| 2024-04-19 | -40.21 |
| 2024-04-18 | -40.51 |
| 2024-04-17 | -40.41 |
| 2024-04-16 | -40.11 |
| 2024-04-15 | -39.80 |
| 2024-04-12 | -39.40 |
| 2024-04-11 | -37.28 |
| 2024-04-10 | -37.69 |
| 2024-04-09 | -37.89 |
| 2024-04-08 | -37.69 |
| 2024-04-05 | -39.20 |
| 2024-04-03 | -39.20 |
| 2024-04-02 | -39.10 |
| 2024-03-28 | -39.40 |
| 2024-03-27 | -40.00 |
| 2024-03-26 | -39.70 |
| 2024-03-25 | -37.69 |
| 2024-03-22 | -38.49 |
| 2024-03-21 | -38.19 |
| 2024-03-20 | -37.38 |
| 2024-03-19 | -38.49 |
| 2024-03-18 | -37.69 |
| 2024-03-15 | -39.20 |
| 2024-03-14 | -37.28 |
| 2024-03-13 | -37.48 |
| 2024-03-12 | -36.48 |
| 2024-03-11 | -37.89 |
| 2024-03-08 | -36.98 |
| 2024-03-07 | -37.18 |
| 2024-03-06 | -36.27 |
| 2024-03-05 | -37.28 |
| 2024-03-04 | -34.96 |
| 2024-03-01 | -33.25 |
| 2024-02-29 | -33.35 |
| 2024-02-28 | -35.27 |
| 2024-02-27 | -33.96 |
| 2024-02-26 | -34.86 |
| 2024-02-23 | -32.64 |
| 2024-02-22 | -31.94 |
| 2024-02-21 | -33.75 |
| 2024-02-20 | -34.96 |
| 2024-02-19 | -37.69 |
| 2024-02-16 | -36.98 |
| 2024-02-15 | -39.70 |
| 2024-02-14 | -39.90 |
| 2024-02-09 | -38.19 |
| 2024-02-08 | -36.37 |
| 2024-02-07 | -36.98 |
| 2024-02-06 | -36.88 |
| 2024-02-05 | -38.59 |
| 2024-02-02 | -35.97 |
| 2024-02-01 | -35.27 |
| 2024-01-31 | -35.06 |
| 2024-01-30 | -34.36 |
| 2024-01-29 | -32.04 |
| 2024-01-26 | -32.64 |
| 2024-01-25 | -33.45 |
| 2024-01-24 | -34.86 |
| 2024-01-23 | -35.16 |
| 2024-01-22 | -35.97 |
| 2024-01-19 | -35.27 |
| 2024-01-18 | -34.36 |
| 2024-01-17 | -34.86 |
| 2024-01-16 | -31.94 |
| 2024-01-15 | -31.13 |
| 2024-01-12 | -31.94 |
| 2024-01-11 | -32.54 |
| 2024-01-10 | -32.04 |
| 2024-01-09 | -30.43 |
| 2024-01-08 | -31.84 |
| 2024-01-05 | -31.43 |
| 2024-01-04 | -31.64 |
| 2024-01-03 | -30.22 |
| 2024-01-02 | -32.04 |
| 2023-12-29 | -33.65 |
| 2023-12-28 | -34.66 |
| 2023-12-27 | -34.96 |
| 2023-12-22 | -36.88 |
| 2023-12-21 | -37.38 |
| 2023-12-20 | -39.50 |
| 2023-12-19 | -40.11 |
| 2023-12-18 | -39.10 |
| 2023-12-15 | -38.19 |
| 2023-12-14 | -37.28 |
| 2023-12-13 | -38.39 |
| 2023-12-12 | -38.19 |
| 2023-12-11 | -40.21 |
| 2023-12-08 | -42.63 |
| 2023-12-07 | -43.33 |
| 2023-12-06 | -42.73 |
| 2023-12-05 | -45.05 |
| 2023-12-04 | -43.43 |
| 2023-12-01 | -42.63 |
| 2023-11-30 | -41.92 |
| 2023-11-29 | -40.41 |
| 2023-11-28 | -40.51 |
| 2023-11-27 | -41.52 |
| 2023-11-24 | -41.92 |
| 2023-11-23 | -41.62 |
| 2023-11-22 | -43.33 |
| 2023-11-21 | -44.04 |
| 2023-11-20 | -44.14 |
| 2023-11-17 | -44.24 |
| 2023-11-16 | -43.53 |
| 2023-11-15 | -41.62 |
| 2023-11-14 | -40.81 |
| 2023-11-13 | -41.52 |
| 2023-11-10 | -41.62 |
| 2023-11-09 | -42.63 |
| 2023-11-08 | -43.23 |
| 2023-11-07 | -43.84 |
| 2023-11-06 | -42.73 |
| 2023-11-03 | -40.91 |
| 2023-11-02 | -41.82 |
| 2023-11-01 | -45.85 |
| 2023-10-31 | -48.07 |
| 2023-10-30 | -47.47 |
| 2023-10-27 | -48.07 |
| 2023-10-26 | -49.38 |
| 2023-10-25 | -48.78 |
| 2023-10-24 | -49.58 |
| 2023-10-20 | -49.48 |
| 2023-10-19 | -48.98 |
| 2023-10-18 | -49.58 |
| 2023-10-17 | -48.98 |
| 2023-10-16 | -49.18 |
| 2023-10-13 | -49.08 |
| 2023-10-12 | -49.08 |
| 2023-10-11 | -49.89 |
| 2023-10-10 | -51.90 |
| 2023-10-09 | -52.41 |
| 2023-10-06 | -52.71 |
| 2023-10-05 | -54.32 |
| 2023-10-04 | -54.73 |
| 2023-10-03 | -54.63 |
| 2023-09-29 | -51.30 |
| 2023-09-28 | -52.10 |
| 2023-09-27 | -52.10 |
| 2023-09-26 | -50.59 |
| 2023-09-25 | -51.00 |
| 2023-09-22 | -49.18 |
| 2023-09-21 | -49.79 |
| 2023-09-20 | -49.48 |
| 2023-09-19 | -49.79 |
| 2023-09-18 | -49.08 |
| 2023-09-15 | -48.07 |
| 2023-09-14 | -49.48 |
| 2023-09-13 | -49.79 |
| 2023-09-12 | -48.47 |
| 2023-09-11 | -47.67 |
| 2023-09-07 | -46.36 |
| 2023-09-06 | -45.45 |
| 2023-09-05 | -44.95 |
| 2023-09-04 | -42.93 |
| 2023-08-31 | -43.74 |
| 2023-08-30 | -42.73 |
| 2023-08-29 | -38.79 |
| 2023-08-28 | -39.30 |
| 2023-08-25 | -38.69 |
| 2023-08-24 | -39.00 |
| 2023-08-23 | -39.80 |
| 2023-08-22 | -39.20 |
| 2023-08-21 | -39.70 |
| 2023-08-18 | -37.48 |
| 2023-08-17 | -36.58 |
| 2023-08-16 | -36.37 |
| 2023-08-15 | -35.77 |
| 2023-08-14 | -34.86 |
| 2023-08-11 | -34.06 |
| 2023-08-10 | -33.85 |
| 2023-08-09 | -33.65 |
| 2023-08-08 | -34.26 |
| 2023-08-07 | -33.96 |
| 2023-08-04 | -33.55 |
| 2023-08-03 | -33.75 |
| 2023-08-02 | -33.96 |
| 2023-08-01 | -33.85 |
| 2023-07-31 | -26.39 |
| 2023-07-28 | -26.09 |
| 2023-07-27 | -25.99 |
| 2023-07-26 | -26.70 |
| 2023-07-25 | -26.90 |
| 2023-07-24 | -27.70 |
| 2023-07-21 | -27.91 |
| 2023-07-20 | -28.41 |
| 2023-07-19 | -28.21 |
| 2023-07-18 | -29.42 |
| 2023-07-14 | -28.31 |
| 2023-07-13 | -29.52 |
| 2023-07-12 | -29.22 |
| 2023-07-11 | -28.41 |
| 2023-07-10 | -30.33 |
| 2023-07-07 | -30.43 |
| 2023-07-06 | -30.02 |
| 2023-07-05 | -30.02 |
| 2023-07-04 | -29.82 |
| 2023-07-03 | -29.32 |
| 2023-06-30 | -30.43 |
| 2023-06-29 | -30.93 |
| 2023-06-28 | -32.34 |
| 2023-06-27 | -32.24 |
| 2023-06-26 | -33.35 |
| 2023-06-23 | -35.87 |
| 2023-06-21 | -32.64 |
| 2023-06-20 | -32.34 |
| 2023-06-19 | -31.84 |
| 2023-06-16 | -31.74 |
| 2023-06-15 | -31.94 |
| 2023-06-14 | -32.34 |
| 2023-06-13 | -32.34 |
| 2023-06-12 | -32.44 |
| 2023-06-09 | -32.44 |
| 2023-06-08 | -32.54 |
| 2023-06-07 | -33.25 |
| 2023-06-06 | -35.57 |
| 2023-06-05 | -35.06 |
| 2023-06-02 | -34.66 |
| 2023-06-01 | -37.38 |
| 2023-05-31 | -37.38 |
| 2023-05-30 | -36.88 |
| 2023-05-29 | -36.27 |
| 2023-05-25 | -34.86 |
| 2023-05-24 | -33.45 |
| 2023-05-23 | -32.04 |
| 2023-05-22 | -31.43 |
| 2023-05-19 | -29.72 |
| 2023-05-18 | -27.70 |
| 2023-05-17 | -28.48 |
| 2023-05-16 | -27.70 |
| 2023-05-15 | -27.51 |
| 2023-05-12 | -27.70 |
| 2023-05-11 | -28.09 |
| 2023-05-10 | -26.24 |
| 2023-05-09 | -25.27 |
| 2023-05-08 | -29.94 |
| 2023-05-05 | -30.33 |
| 2023-05-04 | -31.89 |
| 2023-05-03 | -32.18 |
| 2023-05-02 | -31.89 |
| 2023-04-28 | -31.40 |
| 2023-04-27 | -30.13 |
| 2023-04-26 | -28.77 |
| 2023-04-25 | -31.01 |
| 2023-04-24 | -29.94 |
| 2023-04-21 | -30.72 |
| 2023-04-20 | -30.04 |
| 2023-04-19 | -29.84 |
| 2023-04-18 | -31.20 |
| 2023-04-17 | -31.30 |
| 2023-04-14 | -32.66 |
| 2023-04-13 | -32.47 |
| 2023-04-12 | -32.76 |
| 2023-04-11 | -32.18 |
| 2023-04-06 | -34.22 |
| 2023-04-04 | -32.37 |
| 2023-04-03 | -31.79 |
| 2023-03-31 | -32.47 |
| 2023-03-30 | -32.96 |
| 2023-03-29 | -31.50 |
| 2023-03-28 | -33.73 |
| 2023-03-27 | -33.05 |
| 2023-03-24 | -30.62 |
| 2023-03-23 | -30.13 |
| 2023-03-22 | -28.77 |
| 2023-03-21 | -29.45 |
| 2023-03-20 | -29.55 |
| 2023-03-17 | -28.38 |
| 2023-03-16 | -30.13 |
| 2023-03-15 | -29.55 |
| 2023-03-14 | -31.11 |
| 2023-03-13 | -29.84 |
| 2023-03-10 | -31.20 |
| 2023-03-09 | -31.69 |
| 2023-03-08 | -29.84 |
| 2023-03-07 | -29.94 |
| 2023-03-06 | -29.74 |
| 2023-03-03 | -30.23 |
| 2023-03-02 | -31.11 |
| 2023-03-01 | -31.11 |
| 2023-02-28 | -33.64 |
| 2023-02-27 | -33.15 |
| 2023-02-24 | -31.89 |
| 2023-02-23 | -31.98 |
| 2023-02-22 | -31.79 |
| 2023-02-21 | -31.79 |
| 2023-02-20 | -30.82 |
| 2023-02-17 | -31.89 |
| 2023-02-16 | -31.40 |
| 2023-02-15 | -30.91 |
| 2023-02-14 | -29.06 |
| 2023-02-13 | -27.99 |
| 2023-02-10 | -28.09 |
| 2023-02-09 | -28.09 |
| 2023-02-08 | -27.21 |
| 2023-02-07 | -27.99 |
| 2023-02-06 | -26.83 |
| 2023-02-03 | -26.05 |
| 2023-02-02 | -24.78 |
| 2023-02-01 | -25.07 |
| 2023-01-31 | -25.76 |
| 2023-01-30 | -23.81 |
| 2023-01-27 | -21.38 |
| 2023-01-26 | -21.18 |
| 2023-01-20 | -20.21 |
| 2023-01-19 | -21.18 |
| 2023-01-18 | -24.59 |
| 2023-01-17 | -23.81 |
| 2023-01-16 | -22.64 |
| 2023-01-13 | -23.32 |
| 2023-01-12 | -24.98 |
| 2023-01-11 | -24.30 |
| 2023-01-10 | -24.00 |
| 2023-01-09 | -24.10 |
| 2023-01-06 | -24.98 |
| 2023-01-05 | -24.00 |
| 2023-01-04 | -24.20 |
| 2023-01-03 | -25.46 |
| 2022-12-30 | -25.46 |
| 2022-12-29 | -25.07 |
| 2022-12-28 | -24.20 |
| 2022-12-23 | -27.02 |
| 2022-12-22 | -26.44 |
| 2022-12-21 | -28.48 |
| 2022-12-20 | -28.58 |
| 2022-12-19 | -27.51 |
| 2022-12-16 | -26.44 |
| 2022-12-15 | -26.34 |
| 2022-12-14 | -25.95 |
| 2022-12-13 | -27.31 |
| 2022-12-12 | -27.51 |
| 2022-12-09 | -28.09 |
| 2022-12-08 | -30.91 |
| 2022-12-07 | -31.59 |
| 2022-12-06 | -31.98 |
| 2022-12-05 | -31.69 |
| 2022-12-02 | -32.27 |
| 2022-12-01 | -30.33 |
| 2022-11-30 | -30.13 |
| 2022-11-29 | -31.40 |
| 2022-11-28 | -31.69 |
| 2022-11-25 | -31.30 |
| 2022-11-24 | -31.30 |
| 2022-11-23 | -31.50 |
| 2022-11-22 | -32.86 |
| 2022-11-21 | -32.96 |
| 2022-11-18 | -33.44 |
| 2022-11-17 | -33.35 |
| 2022-11-16 | -32.86 |
| 2022-11-15 | -32.18 |
| 2022-11-14 | -34.22 |
| 2022-11-11 | -34.90 |
| 2022-11-10 | -39.48 |
| 2022-11-09 | -39.18 |
| 2022-11-08 | -40.16 |
| 2022-11-07 | -40.64 |
| 2022-11-04 | -41.81 |
| 2022-11-03 | -45.12 |
| 2022-11-02 | -43.76 |
| 2022-11-01 | -46.09 |
| 2022-10-31 | -48.62 |
| 2022-10-28 | -45.22 |
| 2022-10-27 | -44.73 |
| 2022-10-26 | -45.90 |
| 2022-10-25 | -46.38 |
| 2022-10-24 | -46.09 |
| 2022-10-21 | -42.59 |
| 2022-10-20 | -44.54 |
| 2022-10-19 | -45.51 |
| 2022-10-18 | -44.54 |
| 2022-10-17 | -46.29 |
| 2022-10-14 | -46.38 |
| 2022-10-13 | -49.01 |
| 2022-10-12 | -48.43 |
| 2022-10-11 | -47.94 |
| 2022-10-10 | -47.26 |
| 2022-10-07 | -48.91 |
| 2022-10-06 | -44.54 |
| 2022-10-05 | -42.59 |
| 2022-10-03 | -45.22 |
| 2022-09-30 | -41.62 |
| 2022-09-29 | -42.01 |
| 2022-09-28 | -40.16 |
| 2022-09-27 | -40.64 |
| 2022-09-26 | -41.32 |
| 2022-09-23 | -39.28 |
| 2022-09-22 | -38.11 |
| 2022-09-21 | -37.72 |
| 2022-09-20 | -36.17 |
| 2022-09-19 | -37.53 |
| 2022-09-16 | -35.78 |
| 2022-09-15 | -36.17 |
| 2022-09-14 | -36.26 |
| 2022-09-13 | -36.17 |
| 2022-09-09 | -37.24 |
| 2022-09-08 | -37.92 |
| 2022-09-07 | -35.97 |
| 2022-09-06 | -35.68 |
| 2022-09-05 | -36.75 |
| 2022-09-02 | -36.07 |
| 2022-09-01 | -35.10 |
| 2022-08-31 | -34.03 |
| 2022-08-30 | -32.37 |
| 2022-08-29 | -31.69 |
| 2022-08-26 | -32.27 |
| 2022-08-25 | -32.47 |
| 2022-08-24 | -33.25 |
| 2022-08-23 | -32.76 |
| 2022-08-22 | -31.98 |
| 2022-08-19 | -32.37 |
| 2022-08-18 | -33.35 |
| 2022-08-17 | -31.89 |
| 2022-08-16 | -32.47 |
| 2022-08-15 | -32.86 |
| 2022-08-12 | -31.59 |
| 2022-08-11 | -33.44 |
| 2022-08-10 | -33.64 |
| 2022-08-09 | -32.37 |
| 2022-08-08 | -32.27 |
| 2022-08-05 | -31.59 |
| 2022-08-04 | -31.89 |
| 2022-08-03 | -33.05 |
| 2022-08-02 | -33.15 |
| 2022-08-01 | -30.72 |
| 2022-07-29 | -29.65 |
| 2022-07-28 | -28.29 |
| 2022-07-27 | -28.48 |
| 2022-07-26 | -28.29 |
| 2022-07-25 | -29.26 |
| 2022-07-22 | -29.45 |
| 2022-07-21 | -28.87 |
| 2022-07-20 | -28.67 |
| 2022-07-19 | -28.38 |
| 2022-07-18 | -28.38 |
| 2022-07-15 | -29.65 |
| 2022-07-14 | -26.73 |
| 2022-07-13 | -27.21 |
| 2022-07-12 | -27.51 |
| 2022-07-11 | -27.90 |
| 2022-07-08 | -26.34 |
| 2022-07-07 | -27.02 |
| 2022-07-06 | -26.92 |
| 2022-07-05 | -24.88 |
| 2022-07-04 | -24.49 |
| 2022-06-30 | -24.88 |
| 2022-06-29 | -24.78 |
| 2022-06-28 | -22.93 |
| 2022-06-27 | -25.07 |
| 2022-06-24 | -22.45 |
| 2022-06-23 | -22.35 |
| 2022-06-22 | -24.00 |
| 2022-06-21 | -24.39 |
| 2022-06-20 | -25.95 |
| 2022-06-17 | -25.46 |
| 2022-06-16 | -26.63 |
| 2022-06-15 | -27.31 |
| 2022-06-14 | -27.41 |
| 2022-06-13 | -28.19 |
| 2022-06-10 | -26.73 |
| 2022-06-09 | -27.31 |
| 2022-06-08 | -26.24 |
| 2022-06-07 | -25.76 |
| 2022-06-06 | -26.83 |
| 2022-06-02 | -26.14 |
| 2022-06-01 | -25.07 |
| 2022-05-31 | -26.44 |
| 2022-05-30 | -27.21 |
| 2022-05-27 | -27.70 |
| 2022-05-26 | -28.19 |
| 2022-05-25 | -25.85 |
| 2022-05-24 | -28.87 |
| 2022-05-23 | -28.77 |
| 2022-05-20 | -29.55 |
| 2022-05-19 | -29.45 |
| 2022-05-18 | -27.12 |
| 2022-05-17 | -24.00 |
| 2022-05-16 | -22.52 |
| 2022-05-13 | -19.62 |
| 2022-05-12 | -22.70 |
| 2022-05-11 | -24.29 |
| 2022-05-10 | -24.82 |
| 2022-05-06 | -25.17 |
| 2022-05-05 | -24.20 |
| 2022-05-04 | -24.38 |
| 2022-05-03 | -24.46 |
| 2022-04-29 | -25.43 |
| 2022-04-28 | -25.61 |
| 2022-04-27 | -27.28 |
| 2022-04-26 | -28.25 |
| 2022-04-25 | -27.72 |
| 2022-04-22 | -24.82 |
| 2022-04-21 | -24.64 |
| 2022-04-20 | -24.46 |
| 2022-04-19 | -24.29 |
| 2022-04-14 | -23.49 |
| 2022-04-13 | -24.38 |
| 2022-04-12 | -25.43 |
| 2022-04-11 | -25.87 |
| 2022-04-08 | -24.55 |
| 2022-04-07 | -25.08 |
| 2022-04-06 | -23.05 |
| 2022-04-04 | -25.87 |
| 2022-04-01 | -26.84 |
| 2022-03-31 | -27.02 |
| 2022-03-30 | -29.58 |
| 2022-03-29 | -33.01 |
| 2022-03-28 | -33.01 |
| 2022-03-25 | -33.45 |
| 2022-03-24 | -31.96 |
| 2022-03-23 | -31.43 |
| 2022-03-22 | -33.37 |
| 2022-03-21 | -34.34 |
| 2022-03-18 | -33.89 |
| 2022-03-17 | -33.98 |
| 2022-03-16 | -37.07 |
| 2022-03-15 | -39.62 |
| 2022-03-14 | -33.54 |
| 2022-03-11 | -33.10 |
| 2022-03-10 | -31.78 |
| 2022-03-09 | -33.63 |
| 2022-03-08 | -32.13 |
| 2022-03-07 | -31.78 |
| 2022-03-04 | -30.02 |
| 2022-03-03 | -27.02 |
| 2022-03-02 | -28.96 |
| 2022-03-01 | -27.90 |
| 2022-02-28 | -29.14 |
| 2022-02-25 | -28.61 |
| 2022-02-24 | -28.61 |
| 2022-02-23 | -26.23 |
| 2022-02-22 | -26.40 |
| 2022-02-21 | -25.52 |
| 2022-02-18 | -26.14 |
| 2022-02-17 | -25.70 |
| 2022-02-16 | -25.87 |
| 2022-02-15 | -26.31 |
| 2022-02-14 | -26.23 |
| 2022-02-11 | -24.82 |
| 2022-02-10 | -23.49 |
| 2022-02-09 | -24.64 |
| 2022-02-08 | -25.52 |
| 2022-02-07 | -27.72 |
| 2022-02-04 | -29.49 |
| 2022-01-31 | -30.46 |
| 2022-01-28 | -31.07 |
| 2022-01-27 | -30.10 |
| 2022-01-26 | -28.43 |
| 2022-01-25 | -27.37 |
| 2022-01-24 | -25.26 |
| 2022-01-21 | -24.90 |
| 2022-01-20 | -24.02 |
| 2022-01-19 | -24.20 |
| 2022-01-18 | -24.20 |
| 2022-01-17 | -25.52 |
| 2022-01-14 | -24.82 |
| 2022-01-13 | -24.73 |
| 2022-01-12 | -24.38 |
| 2022-01-11 | -23.58 |
| 2022-01-10 | -24.11 |
| 2022-01-07 | -25.08 |
| 2022-01-06 | -26.84 |
| 2022-01-05 | -26.84 |
| 2022-01-04 | -25.35 |
| 2022-01-03 | -27.55 |
| 2021-12-31 | -28.61 |
| 2021-12-30 | -29.22 |
| 2021-12-29 | -28.78 |
| 2021-12-28 | -26.84 |
| 2021-12-24 | -30.99 |
| 2021-12-23 | -31.96 |
| 2021-12-22 | -33.54 |
| 2021-12-21 | -34.34 |
| 2021-12-20 | -35.04 |
| 2021-12-17 | -32.48 |
| 2021-12-16 | -31.16 |
| 2021-12-15 | -31.43 |
| 2021-12-14 | -30.90 |
| 2021-12-13 | -29.22 |
| 2021-12-10 | -27.90 |
| 2021-12-09 | -26.49 |
| 2021-12-08 | -26.67 |
| 2021-12-07 | -25.79 |
| 2021-12-06 | -27.11 |
| 2021-12-03 | -25.52 |
| 2021-12-02 | -26.23 |
| 2021-12-01 | -26.76 |
| 2021-11-30 | -25.08 |
| 2021-11-29 | -24.55 |
| 2021-11-26 | -23.58 |
| 2021-11-25 | -22.08 |
| 2021-11-24 | -21.03 |
| 2021-11-23 | -20.85 |
| 2021-11-22 | -22.35 |
| 2021-11-19 | -20.67 |
| 2021-11-18 | -20.85 |
| 2021-11-17 | -19.09 |
| 2021-11-16 | -19.18 |
| 2021-11-15 | -19.53 |
| 2021-11-12 | -19.26 |
| 2021-11-11 | -19.53 |
| 2021-11-10 | -21.03 |
| 2021-11-09 | -21.29 |
| 2021-11-08 | -22.44 |
| 2021-11-05 | -23.14 |
| 2021-11-04 | -21.56 |
| 2021-11-03 | -21.38 |
| 2021-11-02 | -22.00 |
| 2021-11-01 | -19.09 |
| 2021-10-29 | -17.24 |
| 2021-10-28 | -17.06 |
| 2021-10-27 | -15.91 |
| 2021-10-26 | -14.24 |
| 2021-10-25 | -13.53 |
| 2021-10-22 | -11.95 |
| 2021-10-21 | -13.01 |
| 2021-10-20 | -12.39 |
| 2021-10-19 | -11.51 |
| 2021-10-18 | -12.65 |
| 2021-10-15 | -12.30 |
| 2021-10-12 | -11.15 |
| 2021-10-11 | -11.33 |
| 2021-10-08 | -10.10 |
| 2021-10-07 | -10.98 |
| 2021-10-06 | -11.15 |
| 2021-10-05 | -11.15 |
| 2021-10-04 | -10.27 |
| 2021-09-30 | -11.68 |
| 2021-09-29 | -11.15 |
| 2021-09-28 | -11.33 |
| 2021-09-27 | -10.98 |
| 2021-09-24 | -9.39 |
| 2021-09-23 | -10.63 |
| 2021-09-21 | -11.86 |
| 2021-09-20 | -11.86 |
| 2021-09-17 | -9.74 |
| 2021-09-16 | -7.63 |
| 2021-09-15 | -4.28 |
| 2021-09-14 | -4.28 |
| 2021-09-13 | -5.51 |
| 2021-09-10 | -4.81 |
| 2021-09-09 | -5.87 |
| 2021-09-08 | -4.98 |
| 2021-09-07 | -1.99 |
| 2021-09-06 | -10.10 |
| 2021-09-03 | -10.27 |
| 2021-09-02 | -9.57 |
| 2021-09-01 | -9.74 |
| 2021-08-31 | -10.63 |
| 2021-08-30 | -9.74 |
| 2021-08-27 | -8.86 |
| 2021-08-26 | -7.45 |
| 2021-08-25 | -7.28 |
| 2021-08-24 | -8.33 |
| 2021-08-23 | -8.33 |
| 2021-08-20 | -8.33 |
| 2021-08-19 | -7.10 |
| 2021-08-18 | -5.51 |
| 2021-08-17 | -5.69 |
| 2021-08-16 | -6.92 |
| 2021-08-13 | -6.75 |
| 2021-08-12 | -7.10 |
| 2021-08-11 | -6.22 |
| 2021-08-10 | -7.28 |
| 2021-08-09 | -7.98 |
| 2021-08-06 | -8.51 |
| 2021-08-05 | -8.86 |
| 2021-08-04 | -8.33 |
| 2021-08-03 | -8.33 |
| 2021-08-02 | -9.04 |
| 2021-07-30 | -9.74 |
| 2021-07-29 | -8.33 |
| 2021-07-28 | -10.45 |
| 2021-07-27 | -10.98 |
| 2021-07-26 | -9.57 |
| 2021-07-23 | -7.63 |
| 2021-07-22 | -8.51 |
| 2021-07-21 | -9.57 |
| 2021-07-20 | -10.27 |
| 2021-07-19 | -9.04 |
| 2021-07-16 | -7.81 |
| 2021-07-15 | -8.16 |
| 2021-07-14 | -8.86 |
| 2021-07-13 | -7.10 |
| 2021-07-12 | -7.28 |
| 2021-07-09 | -7.10 |
| 2021-07-08 | -6.75 |
| 2021-07-07 | -6.04 |
| 2021-07-06 | -4.63 |
| 2021-07-05 | -6.04 |
| 2021-07-02 | -4.46 |
| 2021-06-30 | -5.34 |
| 2021-06-29 | -6.92 |
| 2021-06-28 | -4.63 |
| 2021-06-25 | -4.98 |
| 2021-06-24 | -5.69 |
| 2021-06-23 | -4.98 |
| 2021-06-22 | -4.81 |
| 2021-06-21 | -5.16 |
| 2021-06-18 | -4.46 |
| 2021-06-17 | -3.05 |
| 2021-06-16 | -4.28 |
| 2021-06-15 | -3.57 |
| 2021-06-11 | -0.05 |
| 2021-06-10 | 1.19 |
| 2021-06-09 | 1.01 |
| 2021-06-08 | 0.83 |
| 2021-06-07 | 2.42 |
| 2021-06-04 | 2.24 |
| 2021-06-03 | 2.42 |
| 2021-06-02 | 2.77 |
| 2021-06-01 | 2.42 |
| 2021-05-31 | 4.01 |
| 2021-05-28 | 4.18 |
| 2021-05-27 | 3.83 |
| 2021-05-26 | 4.18 |
| 2021-05-25 | 6.65 |
| 2021-05-24 | 8.06 |
| 2021-05-21 | 9.12 |
| 2021-05-20 | 11.06 |
| 2021-05-18 | 11.22 |
| 2021-05-17 | 10.57 |
| 2021-05-14 | 10.40 |
| 2021-05-13 | 9.58 |
| 2021-05-12 | 9.25 |
| 2021-05-11 | 8.76 |
| 2021-05-10 | 9.91 |
| 2021-05-07 | 8.11 |
| 2021-05-06 | 7.13 |
| 2021-05-05 | 6.80 |
| 2021-05-04 | 5.65 |
| 2021-05-03 | 5.82 |
| 2021-04-30 | 5.98 |
| 2021-04-29 | 6.47 |
| 2021-04-28 | 6.31 |
| 2021-04-27 | 7.13 |
| 2021-04-26 | 7.13 |
| 2021-04-23 | 8.11 |
| 2021-04-22 | 9.09 |
| 2021-04-21 | 8.11 |
| 2021-04-20 | 8.76 |
| 2021-04-19 | 8.11 |
| 2021-04-16 | 6.47 |
| 2021-04-15 | 6.47 |
| 2021-04-14 | 6.47 |
| 2021-04-13 | 5.65 |
| 2021-04-12 | 5.00 |
| 2021-04-09 | 5.49 |
| 2021-04-08 | 6.31 |
| 2021-04-07 | 6.63 |
| 2021-04-01 | 6.47 |
| 2021-03-31 | 6.63 |
| 2021-03-30 | 6.47 |
| 2021-03-29 | 6.47 |
| 2021-03-26 | 3.52 |
| 2021-03-25 | 2.05 |
| 2021-03-24 | 2.21 |
| 2021-03-23 | 3.52 |
| 2021-03-22 | 4.18 |
| 2021-03-19 | 4.34 |
| 2021-03-18 | 3.03 |
| 2021-03-17 | 3.52 |
| 2021-03-16 | 4.18 |
| 2021-03-15 | 3.36 |
| 2021-03-12 | 2.70 |
| 2021-03-11 | 2.21 |
| 2021-03-10 | 3.52 |
| 2021-03-09 | 1.72 |
| 2021-03-08 | 1.72 |
| 2021-03-05 | 2.21 |
| 2021-03-04 | 1.72 |
| 2021-03-03 | 3.19 |
| 2021-03-02 | 2.87 |
| 2021-03-01 | 3.03 |
| 2021-02-26 | 5.16 |
| 2021-02-25 | 6.96 |
| 2021-02-24 | 5.65 |
| 2021-02-23 | 6.47 |
| 2021-02-22 | 5.00 |
| 2021-02-19 | 6.63 |
| 2021-02-18 | 4.34 |
| 2021-02-17 | 4.83 |
| 2021-02-16 | 4.01 |
| 2021-02-11 | 2.21 |
| 2021-02-10 | 1.72 |
| 2021-02-09 | 2.87 |
| 2021-02-08 | 2.05 |
| 2021-02-05 | 2.38 |
| 2021-02-04 | 3.36 |
| 2021-02-03 | 6.80 |
| 2021-02-02 | 5.65 |
| 2021-02-01 | 4.01 |
| 2021-01-29 | 4.67 |
| 2021-01-28 | 5.16 |
| 2021-01-27 | 5.65 |
| 2021-01-26 | 6.47 |
| 2021-01-25 | 7.78 |
| 2021-01-22 | 8.11 |
| 2021-01-21 | 7.45 |
| 2021-01-20 | 10.07 |
| 2021-01-19 | 10.24 |
| 2021-01-18 | 6.80 |
| 2021-01-15 | 5.32 |
| 2021-01-14 | 6.63 |
| 2021-01-13 | 6.47 |
| 2021-01-12 | 5.82 |
| 2021-01-11 | 4.34 |
| 2021-01-08 | 4.18 |
| 2021-01-07 | 2.21 |
| 2021-01-06 | 3.03 |
| 2021-01-05 | 1.39 |
| 2021-01-04 | 1.72 |
| 2020-12-31 | 2.54 |
| 2020-12-30 | 2.54 |
| 2020-12-29 | 0.57 |
| 2020-12-28 | 1.72 |
| 2020-12-24 | 1.06 |
| 2020-12-23 | 0.41 |
| 2020-12-22 | 0.90 |
| 2020-12-21 | 1.23 |
| 2020-12-18 | 3.19 |
| 2020-12-17 | 3.19 |
| 2020-12-16 | 3.69 |
| 2020-12-15 | 1.56 |
| 2020-12-14 | 2.21 |
| 2020-12-11 | 3.85 |
| 2020-12-10 | 3.85 |
| 2020-12-09 | 4.01 |
| 2020-12-08 | 4.83 |
| 2020-12-07 | 5.32 |
| 2020-12-04 | 5.82 |
| 2020-12-03 | 6.14 |
| 2020-12-02 | 6.14 |
| 2020-12-01 | 6.63 |
| 2020-11-30 | 4.34 |
| 2020-11-27 | 5.16 |
| 2020-11-26 | 5.49 |
| 2020-11-25 | 5.32 |
| 2020-11-24 | 8.27 |
| 2020-11-23 | 8.60 |
| 2020-11-20 | 9.75 |
| 2020-11-19 | 10.73 |
| 2020-11-18 | 8.44 |
| 2020-11-17 | 8.60 |
| 2020-11-16 | 7.78 |
| 2020-11-13 | 8.44 |
| 2020-11-12 | 8.11 |
| 2020-11-11 | 8.93 |
| 2020-11-10 | 6.96 |
| 2020-11-09 | 4.50 |
| 2020-11-06 | 2.87 |
| 2020-11-05 | 3.03 |
| 2020-11-04 | -0.08 |
| 2020-11-03 | 0.25 |
| 2020-11-02 | -0.41 |
| 2020-10-30 | -1.39 |
| 2020-10-29 | -0.90 |
| 2020-10-28 | 0.74 |
| 2020-10-27 | 3.69 |
| 2020-10-23 | 6.14 |
| 2020-10-22 | 7.29 |
| 2020-10-21 | 7.94 |
| 2020-10-20 | 8.93 |
| 2020-10-19 | 8.76 |
| 2020-10-16 | 9.09 |
| 2020-10-15 | 8.76 |
| 2020-10-14 | 8.76 |
| 2020-10-12 | 8.93 |
| 2020-10-09 | 2.54 |
| 2020-10-08 | 4.01 |
| 2020-10-07 | 2.70 |
| 2020-10-06 | -0.08 |
| 2020-10-05 | -0.25 |
| 2020-09-30 | 0.57 |
| 2020-09-29 | -0.57 |
| 2020-09-28 | -0.08 |
| 2020-09-25 | -0.08 |
| 2020-09-24 | 0.41 |
| 2020-09-23 | 2.21 |
| 2020-09-22 | 4.01 |
| 2020-09-21 | 4.18 |
| 2020-09-18 | 5.82 |
| 2020-09-17 | 1.06 |
| 2020-09-16 | 2.05 |
| 2020-09-15 | 3.36 |
| 2020-09-14 | 4.34 |
| 2020-09-11 | 3.69 |
| 2020-09-10 | 2.38 |
| 2020-09-09 | 1.23 |
| 2020-09-08 | 2.38 |
| 2020-09-07 | 1.06 |
| 2020-09-04 | -0.57 |
| 2020-09-03 | 0.25 |
| 2020-09-02 | 0.25 |
| 2020-09-01 | 2.21 |
| 2020-08-31 | 1.88 |
| 2020-08-28 | 2.54 |
| 2020-08-27 | 4.01 |
| 2020-08-26 | 6.14 |
| 2020-08-25 | 8.60 |
| 2020-08-24 | 8.76 |
| 2020-08-21 | 8.93 |
| 2020-08-20 | 6.63 |
| 2020-08-19 | 7.78 |
| 2020-08-18 | 8.44 |
| 2020-08-17 | 8.27 |
| 2020-08-14 | 7.94 |
| 2020-08-13 | 7.62 |
| 2020-08-12 | 7.78 |
| 2020-08-11 | 7.94 |
| 2020-08-10 | 8.11 |
| 2020-08-07 | 8.11 |
| 2020-08-06 | 9.75 |
| 2020-08-05 | 8.60 |
| 2020-08-04 | 7.29 |
| 2020-08-03 | 4.50 |
| 2020-07-31 | 3.52 |
| 2020-07-30 | 4.67 |
| 2020-07-29 | 4.01 |
| 2020-07-28 | 3.19 |
| 2020-07-27 | 1.56 |
| 2020-07-24 | 3.52 |
| 2020-07-23 | 5.32 |
| 2020-07-22 | 5.32 |
| 2020-07-21 | 6.14 |
| 2020-07-20 | 6.31 |
| 2020-07-17 | 5.16 |
| 2020-07-16 | 5.32 |
| 2020-07-15 | 8.60 |
| 2020-07-14 | 7.45 |
| 2020-07-13 | 9.75 |
| 2020-07-10 | 9.75 |
| 2020-07-09 | 10.89 |
| 2020-07-08 | 10.57 |
| 2020-07-07 | 11.38 |
| 2020-07-06 | 12.37 |
| 2020-07-03 | 5.49 |
| 2020-07-02 | 3.69 |
| 2020-06-30 | 1.06 |
| 2020-06-29 | -1.06 |
| 2020-06-26 | 3.19 |
| 2020-06-24 | 2.21 |
| 2020-06-23 | 5.32 |
| 2020-06-22 | 5.65 |
| 2020-06-19 | 6.31 |
| 2020-06-18 | 6.63 |
| 2020-06-17 | 6.96 |
| 2020-06-16 | 6.14 |
| 2020-06-15 | 5.16 |
| 2020-06-12 | 6.14 |
| 2020-06-11 | 5.82 |
| 2020-06-10 | 6.96 |
| 2020-06-09 | 8.93 |
| 2020-06-08 | 9.75 |
| 2020-06-05 | 8.93 |
| 2020-06-04 | 6.80 |
| 2020-06-03 | 6.80 |
| 2020-06-02 | 6.14 |
| 2020-06-01 | 6.14 |
| 2020-05-29 | 5.98 |
| 2020-05-28 | 5.82 |
| 2020-05-27 | 7.13 |
| 2020-05-26 | 7.29 |
| 2020-05-25 | 8.44 |
| 2020-05-22 | 8.27 |
| 2020-05-21 | 13.84 |
| 2020-05-20 | 12.53 |
| 2020-05-19 | 13.35 |
| 2020-05-18 | 13.27 |
| 2020-05-15 | 14.02 |
| 2020-05-14 | 13.27 |
| 2020-05-13 | 14.63 |
| 2020-05-12 | 14.48 |
| 2020-05-11 | 14.02 |
| 2020-05-08 | 14.33 |
| 2020-05-07 | 13.27 |
| 2020-05-06 | 13.42 |
| 2020-05-05 | 11.30 |
| 2020-05-04 | 11.00 |
| 2020-04-29 | 12.21 |
| 2020-04-28 | 9.79 |
| 2020-04-27 | 9.04 |
| 2020-04-24 | 7.23 |
| 2020-04-23 | 8.28 |
| 2020-04-22 | 7.68 |
| 2020-04-21 | 6.93 |
| 2020-04-20 | 8.59 |
| 2020-04-17 | 10.25 |
| 2020-04-16 | 7.98 |
| 2020-04-15 | 9.64 |
| 2020-04-14 | 8.44 |
| 2020-04-09 | 9.79 |
| 2020-04-08 | 7.83 |
| 2020-04-07 | 8.13 |
| 2020-04-06 | 5.72 |
| 2020-04-03 | 4.81 |
| 2020-04-02 | 6.02 |
| 2020-04-01 | 4.81 |
| 2020-03-31 | 7.23 |
| 2020-03-30 | 5.41 |
| 2020-03-27 | 6.17 |
| 2020-03-26 | 4.66 |
| 2020-03-25 | 4.51 |
| 2020-03-24 | 4.81 |
| 2020-03-23 | -3.34 |
| 2020-03-20 | 1.19 |
| 2020-03-19 | -11.50 |
| 2020-03-18 | -6.06 |
| 2020-03-17 | -3.34 |
| 2020-03-16 | -1.68 |
| 2020-03-13 | 4.51 |
| 2020-03-12 | 5.26 |
| 2020-03-11 | 9.95 |
| 2020-03-10 | 8.74 |
| 2020-03-09 | 9.04 |
| 2020-03-06 | 13.72 |
| 2020-03-05 | 16.29 |
| 2020-03-04 | 17.80 |
| 2020-03-03 | 16.44 |
| 2020-03-02 | 14.63 |
| 2020-02-28 | 12.66 |
| 2020-02-27 | 16.14 |
| 2020-02-26 | 13.42 |
| 2020-02-25 | 14.93 |
| 2020-02-24 | 15.68 |
| 2020-02-21 | 18.25 |
| 2020-02-20 | 18.70 |
| 2020-02-19 | 19.01 |
| 2020-02-18 | 19.76 |
| 2020-02-17 | 18.70 |
| 2020-02-14 | 22.48 |
| 2020-02-13 | 23.99 |
| 2020-02-12 | 25.20 |
| 2020-02-11 | 23.69 |
| 2020-02-10 | 22.18 |
| 2020-02-07 | 21.57 |
| 2020-02-06 | 25.35 |
| 2020-02-05 | 23.24 |
| 2020-02-04 | 20.37 |
| 2020-02-03 | 19.76 |
| 2020-01-31 | 17.80 |
| 2020-01-30 | 18.70 |
| 2020-01-29 | 23.24 |
| 2020-01-24 | 30.03 |
| 2020-01-23 | 28.37 |
| 2020-01-22 | 36.98 |
| 2020-01-21 | 36.37 |
| 2020-01-20 | 36.83 |
| 2020-01-17 | 37.43 |
| 2020-01-16 | 35.17 |
| 2020-01-15 | 31.84 |
| 2020-01-14 | 33.20 |
| 2020-01-13 | 32.15 |
| 2020-01-10 | 32.30 |
| 2020-01-09 | 32.90 |
| 2020-01-08 | 32.45 |
| 2020-01-07 | 32.15 |
| 2020-01-06 | 30.03 |
| 2020-01-03 | 31.09 |
| 2020-01-02 | 29.88 |
| 2019-12-31 | 29.28 |
| 2019-12-30 | 29.73 |
| 2019-12-27 | 31.54 |
| 2019-12-24 | 32.45 |
| 2019-12-23 | 33.05 |
| 2019-12-20 | 29.43 |
| 2019-12-19 | 30.48 |
| 2019-12-18 | 30.79 |
| 2019-12-17 | 31.54 |
| 2019-12-16 | 29.88 |
| 2019-12-13 | 30.64 |
| 2019-12-12 | 28.22 |
| 2019-12-11 | 27.77 |
| 2019-12-10 | 27.16 |
| 2019-12-09 | 27.01 |
| 2019-12-06 | 27.46 |
| 2019-12-05 | 28.07 |
| 2019-12-04 | 25.05 |
| 2019-12-03 | 24.90 |
| 2019-12-02 | 24.90 |
| 2019-11-29 | 24.90 |
| 2019-11-28 | 25.80 |
| 2019-11-27 | 26.86 |
| 2019-11-26 | 26.41 |
| 2019-11-25 | 28.37 |
| 2019-11-22 | 28.07 |
| 2019-11-21 | 27.62 |
| 2019-11-20 | 28.22 |
| 2019-11-19 | 26.86 |
| 2019-11-18 | 26.86 |
| 2019-11-15 | 24.90 |
| 2019-11-14 | 25.80 |
| 2019-11-13 | 27.62 |
| 2019-11-12 | 28.37 |
| 2019-11-11 | 27.01 |
| 2019-11-08 | 28.07 |
| 2019-11-07 | 28.22 |
| 2019-11-06 | 27.92 |
| 2019-11-05 | 26.11 |
| 2019-11-04 | 23.84 |
| 2019-11-01 | 21.27 |
| 2019-10-31 | 20.52 |
| 2019-10-30 | 20.06 |
| 2019-10-29 | 18.40 |
| 2019-10-28 | 17.19 |
| 2019-10-25 | 16.14 |
| 2019-10-24 | 14.17 |
| 2019-10-23 | 13.57 |
| 2019-10-22 | 13.57 |
| 2019-10-21 | 13.42 |
| 2019-10-18 | 14.02 |
| 2019-10-17 | 14.63 |
| 2019-10-16 | 14.33 |
| 2019-10-15 | 14.78 |
| 2019-10-14 | 15.68 |
| 2019-10-11 | 14.63 |
| 2019-10-10 | 15.23 |
| 2019-10-09 | 15.08 |
| 2019-10-08 | 16.44 |
| 2019-10-04 | 15.53 |
| 2019-10-03 | 14.78 |
| 2019-10-02 | 15.68 |
| 2019-09-30 | 13.72 |
| 2019-09-27 | 13.42 |
| 2019-09-26 | 15.99 |
| 2019-09-25 | 13.27 |
| 2019-09-24 | 12.82 |
| 2019-09-23 | 12.36 |
| 2019-09-20 | 12.21 |
| 2019-09-19 | 13.27 |
| 2019-09-18 | 14.33 |
| 2019-09-17 | 12.51 |
| 2019-09-16 | 12.36 |
| 2019-09-13 | 13.27 |
| 2019-09-12 | 12.06 |
| 2019-09-11 | 12.06 |
| 2019-09-10 | 12.97 |
| 2019-09-09 | 14.02 |
| 2019-09-06 | 14.63 |
| 2019-09-05 | 13.27 |
| 2019-09-04 | 13.27 |
| 2019-09-03 | 11.91 |
| 2019-09-02 | 13.12 |
| 2019-08-30 | 12.06 |
| 2019-08-29 | 12.06 |
| 2019-08-28 | 12.66 |
| 2019-08-27 | 14.48 |
| 2019-08-26 | 13.27 |
| 2019-08-23 | 13.42 |
| 2019-08-22 | 11.00 |
| 2019-08-21 | 11.76 |
| 2019-08-20 | 13.12 |
| 2019-08-19 | 13.72 |
| 2019-08-16 | 5.57 |
| 2019-08-15 | 3.60 |
| 2019-08-14 | 4.66 |
| 2019-08-13 | 5.26 |
| 2019-08-12 | 4.36 |
| 2019-08-09 | 6.02 |
| 2019-08-08 | 4.96 |
| 2019-08-07 | 4.21 |
| 2019-08-06 | 1.64 |
| 2019-08-05 | 3.30 |
| 2019-08-02 | 6.62 |
| 2019-08-01 | 11.46 |
| 2019-07-31 | 9.79 |
| 2019-07-30 | 10.55 |
| 2019-07-29 | 11.30 |
| 2019-07-26 | 12.82 |
| 2019-07-25 | 13.12 |
| 2019-07-24 | 13.42 |
| 2019-07-23 | 14.17 |
| 2019-07-22 | 14.17 |
| 2019-07-19 | 15.08 |
| 2019-07-18 | 16.74 |
| 2019-07-17 | 17.04 |
| 2019-07-16 | 17.95 |
| 2019-07-15 | 17.04 |
| 2019-07-12 | 16.29 |
| 2019-07-11 | 14.78 |
| 2019-07-10 | 14.48 |
| 2019-07-09 | 14.63 |
| 2019-07-08 | 14.33 |
| 2019-07-05 | 17.80 |
| 2019-07-04 | 17.50 |
| 2019-07-03 | 16.89 |
| 2019-07-02 | 16.89 |
| 2019-06-28 | 17.04 |
| 2019-06-27 | 15.84 |
| 2019-06-26 | 15.53 |
| 2019-06-25 | 13.27 |
| 2019-06-24 | 11.91 |
| 2019-06-21 | 11.15 |
| 2019-06-20 | 11.61 |
| 2019-06-19 | 9.79 |
| 2019-06-18 | 8.44 |
| 2019-06-17 | 6.77 |
| 2019-06-14 | 7.68 |
| 2019-06-13 | 9.04 |
| 2019-06-12 | 8.28 |
| 2019-06-11 | 8.59 |
| 2019-06-10 | 8.89 |
| 2019-06-06 | 6.32 |
| 2019-06-05 | 7.23 |
| 2019-06-04 | 5.72 |
| 2019-06-03 | 7.08 |
| 2019-05-31 | 4.06 |
| 2019-05-30 | 3.90 |
| 2019-05-29 | 3.15 |
| 2019-05-28 | 3.75 |
| 2019-05-27 | 3.90 |
| 2019-05-24 | 5.57 |
| 2019-05-23 | 6.47 |
| 2019-05-22 | 10.10 |
| 2019-05-21 | 10.25 |
| 2019-05-20 | 13.12 |
| 2019-05-17 | 13.96 |
| 2019-05-16 | 14.81 |
| 2019-05-15 | 13.96 |
| 2019-05-14 | 13.82 |
| 2019-05-10 | 16.36 |
| 2019-05-09 | 13.40 |
| 2019-05-08 | 16.36 |
| 2019-05-07 | 17.07 |
| 2019-05-06 | 16.64 |
| 2019-05-03 | 20.17 |
| 2019-05-02 | 18.76 |
| 2019-04-30 | 19.32 |
| 2019-04-29 | 20.03 |
| 2019-04-26 | 19.89 |
| 2019-04-25 | 20.31 |
| 2019-04-24 | 23.70 |
| 2019-04-23 | 25.11 |
| 2019-04-18 | 24.12 |
| 2019-04-17 | 25.53 |
| 2019-04-16 | 25.95 |
| 2019-04-15 | 25.11 |
| 2019-04-12 | 23.13 |
| 2019-04-11 | 23.84 |
| 2019-04-10 | 23.55 |
| 2019-04-09 | 23.41 |
| 2019-04-08 | 21.86 |
| 2019-04-04 | 21.16 |
| 2019-04-03 | 18.90 |
| 2019-04-02 | 19.46 |
| 2019-04-01 | 17.77 |
| 2019-03-29 | 17.49 |
| 2019-03-28 | 18.19 |
| 2019-03-27 | 16.78 |
| 2019-03-26 | 17.21 |
| 2019-03-25 | 14.67 |
| 2019-03-22 | 13.54 |
| 2019-03-21 | 13.82 |
| 2019-03-20 | 16.22 |
| 2019-03-19 | 11.85 |
| 2019-03-18 | 12.98 |
| 2019-03-15 | 9.87 |
| 2019-03-14 | 10.58 |
| 2019-03-13 | 10.44 |
| 2019-03-12 | 11.28 |
| 2019-03-11 | 11.85 |
| 2019-03-08 | 10.72 |
| 2019-03-07 | 12.55 |
| 2019-03-06 | 12.55 |
| 2019-03-05 | 12.98 |
| 2019-03-04 | 15.51 |
| 2019-03-01 | 16.08 |
| 2019-02-28 | 14.25 |
| 2019-02-27 | 13.96 |
| 2019-02-26 | 15.09 |
| 2019-02-25 | 12.83 |
| 2019-02-22 | 10.86 |
| 2019-02-21 | 11.28 |
| 2019-02-20 | 10.58 |
| 2019-02-19 | 11.42 |
| 2019-02-18 | 12.98 |
| 2019-02-15 | 9.31 |
| 2019-02-14 | 11.57 |
| 2019-02-13 | 11.00 |
| 2019-02-12 | 8.60 |
| 2019-02-11 | 7.33 |
| 2019-02-08 | 7.48 |
| 2019-02-04 | 7.33 |
| 2019-02-01 | 7.76 |
| 2019-01-31 | 7.19 |
| 2019-01-30 | 7.19 |
| 2019-01-29 | 7.33 |
| 2019-01-28 | 7.62 |
| 2019-01-25 | 7.48 |
| 2019-01-24 | 7.76 |
| 2019-01-23 | 7.90 |
| 2019-01-22 | 7.90 |
| 2019-01-21 | 7.48 |
| 2019-01-18 | 7.48 |
| 2019-01-17 | 7.33 |
| 2019-01-16 | 7.19 |
| 2019-01-15 | 7.33 |
| 2019-01-14 | 6.06 |
| 2019-01-11 | 6.91 |
| 2019-01-10 | 7.48 |
| 2019-01-09 | 8.18 |
| 2019-01-08 | 8.89 |
| 2019-01-07 | 7.62 |
| 2019-01-04 | 2.82 |
| 2019-01-03 | 5.78 |
| 2019-01-02 | 5.36 |
| 2018-12-31 | 6.35 |
| 2018-12-28 | 3.10 |
| 2018-12-27 | 2.26 |
| 2018-12-24 | 3.24 |
| 2018-12-21 | 6.06 |
| 2018-12-20 | 7.90 |
| 2018-12-19 | 9.17 |
| 2018-12-18 | 8.60 |
| 2018-12-17 | 10.16 |
| 2018-12-14 | 11.42 |
| 2018-12-13 | 11.28 |
| 2018-12-12 | 9.45 |
| 2018-12-11 | 6.06 |
| 2018-12-10 | 6.77 |
| 2018-12-07 | 7.48 |
| 2018-12-06 | 6.35 |
| 2018-12-05 | 10.30 |
| 2018-12-04 | 12.69 |
| 2018-12-03 | 12.98 |
| 2018-11-30 | 10.72 |
| 2018-11-29 | 10.16 |
| 2018-11-28 | 10.44 |
| 2018-11-27 | 9.31 |
| 2018-11-26 | 9.73 |
| 2018-11-23 | 9.59 |
| 2018-11-22 | 7.76 |
| 2018-11-21 | 7.33 |
| 2018-11-20 | 8.04 |
| 2018-11-19 | 8.18 |
| 2018-11-16 | 8.18 |
| 2018-11-15 | 7.05 |
| 2018-11-14 | 5.22 |
| 2018-11-13 | 6.77 |
| 2018-11-12 | 7.62 |
| 2018-11-09 | 5.64 |
| 2018-11-08 | 9.17 |
| 2018-11-07 | 9.45 |
| 2018-11-06 | 9.31 |
| 2018-11-05 | 9.03 |
| 2018-11-02 | 9.87 |
| 2018-11-01 | 4.94 |
| 2018-10-31 | 5.78 |
| 2018-10-30 | 0.71 |
| 2018-10-29 | 1.27 |
| 2018-10-26 | 1.13 |
| 2018-10-25 | 2.82 |
| 2018-10-24 | 3.95 |
| 2018-10-23 | 6.21 |
| 2018-10-22 | 6.49 |
| 2018-10-19 | 2.68 |
| 2018-10-18 | 4.09 |
| 2018-10-16 | 4.23 |
| 2018-10-15 | 4.09 |
| 2018-10-12 | 5.92 |
| 2018-10-11 | 3.10 |
| 2018-10-10 | 9.59 |
| 2018-10-09 | 9.17 |
| 2018-10-08 | 8.46 |
| 2018-10-05 | 9.17 |
| 2018-10-04 | 9.73 |
| 2018-10-03 | 12.41 |
| 2018-10-02 | 12.69 |
| 2018-09-28 | 13.96 |
| 2018-09-27 | 13.12 |
| 2018-09-26 | 12.98 |
| 2018-09-24 | 11.99 |
| 2018-09-21 | 11.99 |
| 2018-09-20 | 8.74 |
| 2018-09-19 | 6.21 |
| 2018-09-18 | 5.36 |
| 2018-09-17 | 1.83 |
| 2018-09-14 | 0.71 |
| 2018-09-13 | -0.71 |
| 2018-09-12 | -3.39 |
| 2018-09-11 | -1.83 |
| 2018-09-10 | -2.26 |
| 2018-09-07 | 2.12 |
| 2018-09-06 | 1.83 |
| 2018-09-05 | 1.41 |
| 2018-09-04 | 5.78 |
| 2018-09-03 | 6.49 |
| 2018-08-31 | 3.81 |
| 2018-08-30 | 3.10 |
| 2018-08-29 | 5.22 |
| 2018-08-28 | 4.51 |
| 2018-08-27 | 4.23 |
| 2018-08-24 | 0.00 |
| 2018-08-23 | 0.85 |
| 2018-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy