Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -69.75 |
| 2022-12-19 | -69.75 |
| 2022-12-16 | -69.75 |
| 2022-12-15 | -69.75 |
| 2022-12-14 | -69.75 |
| 2022-12-13 | -69.75 |
| 2022-12-12 | -69.75 |
| 2022-12-09 | -69.75 |
| 2022-12-08 | -69.75 |
| 2022-12-07 | -69.75 |
| 2022-12-06 | -69.75 |
| 2022-12-05 | -69.75 |
| 2022-12-02 | -69.75 |
| 2022-12-01 | -69.75 |
| 2022-11-30 | -69.75 |
| 2022-11-29 | -69.75 |
| 2022-11-28 | -69.75 |
| 2022-11-25 | -69.75 |
| 2022-11-24 | -69.75 |
| 2022-11-23 | -69.75 |
| 2022-11-22 | -69.75 |
| 2022-11-21 | -69.75 |
| 2022-11-18 | -69.75 |
| 2022-11-17 | -69.75 |
| 2022-11-16 | -69.75 |
| 2022-11-15 | -69.75 |
| 2022-11-14 | -69.75 |
| 2022-11-11 | -69.75 |
| 2022-11-10 | -69.75 |
| 2022-11-09 | -69.75 |
| 2022-11-08 | -69.75 |
| 2022-11-07 | -69.75 |
| 2022-11-04 | -69.75 |
| 2022-11-03 | -69.75 |
| 2022-11-02 | -69.75 |
| 2022-11-01 | -69.75 |
| 2022-10-31 | -69.75 |
| 2022-10-28 | -69.75 |
| 2022-10-27 | -69.75 |
| 2022-10-26 | -69.75 |
| 2022-10-25 | -69.75 |
| 2022-10-24 | -69.75 |
| 2022-10-21 | -69.75 |
| 2022-10-20 | -69.75 |
| 2022-10-19 | -69.75 |
| 2022-10-18 | -69.75 |
| 2022-10-17 | -69.75 |
| 2022-10-14 | -69.75 |
| 2022-10-13 | -69.75 |
| 2022-10-12 | -69.75 |
| 2022-10-11 | -69.75 |
| 2022-10-10 | -69.75 |
| 2022-10-07 | -69.75 |
| 2022-10-06 | -69.75 |
| 2022-10-05 | -69.75 |
| 2022-10-03 | -69.75 |
| 2022-09-30 | -69.75 |
| 2022-09-29 | -69.75 |
| 2022-09-28 | -69.75 |
| 2022-09-27 | -69.75 |
| 2022-09-26 | -69.75 |
| 2022-09-23 | -69.75 |
| 2022-09-22 | -69.75 |
| 2022-09-21 | -69.75 |
| 2022-09-20 | -69.75 |
| 2022-09-19 | -69.75 |
| 2022-09-16 | -69.75 |
| 2022-09-15 | -69.75 |
| 2022-09-14 | -69.75 |
| 2022-09-13 | -69.75 |
| 2022-09-09 | -69.75 |
| 2022-09-08 | -69.75 |
| 2022-09-07 | -69.75 |
| 2022-09-06 | -69.75 |
| 2022-09-05 | -69.75 |
| 2022-09-02 | -69.75 |
| 2022-09-01 | -69.75 |
| 2022-08-31 | -69.75 |
| 2022-08-30 | -69.75 |
| 2022-08-29 | -69.75 |
| 2022-08-26 | -69.75 |
| 2022-08-25 | -69.75 |
| 2022-08-24 | -69.75 |
| 2022-08-23 | -69.75 |
| 2022-08-22 | -69.75 |
| 2022-08-19 | -69.75 |
| 2022-08-18 | -69.75 |
| 2022-08-17 | -69.75 |
| 2022-08-16 | -69.75 |
| 2022-08-15 | -69.75 |
| 2022-08-12 | -69.75 |
| 2022-08-11 | -69.75 |
| 2022-08-10 | -69.75 |
| 2022-08-09 | -69.75 |
| 2022-08-08 | -69.75 |
| 2022-08-05 | -69.75 |
| 2022-08-04 | -69.75 |
| 2022-08-03 | -69.75 |
| 2022-08-02 | -69.75 |
| 2022-08-01 | -69.75 |
| 2022-07-29 | -69.75 |
| 2022-07-28 | -69.75 |
| 2022-07-27 | -69.75 |
| 2022-07-26 | -69.75 |
| 2022-07-25 | -69.75 |
| 2022-07-22 | -69.75 |
| 2022-07-21 | -69.75 |
| 2022-07-20 | -69.75 |
| 2022-07-19 | -69.75 |
| 2022-07-18 | -69.75 |
| 2022-07-15 | -69.75 |
| 2022-07-14 | -69.75 |
| 2022-07-13 | -69.75 |
| 2022-07-12 | -69.75 |
| 2022-07-11 | -69.75 |
| 2022-07-08 | -69.75 |
| 2022-07-07 | -69.75 |
| 2022-07-06 | -69.75 |
| 2022-07-05 | -69.75 |
| 2022-07-04 | -69.75 |
| 2022-06-30 | -69.75 |
| 2022-06-29 | -69.75 |
| 2022-06-28 | -69.75 |
| 2022-06-27 | -69.75 |
| 2022-06-24 | -69.75 |
| 2022-06-23 | -69.75 |
| 2022-06-22 | -69.75 |
| 2022-06-21 | -69.75 |
| 2022-06-20 | -69.75 |
| 2022-06-17 | -69.75 |
| 2022-06-16 | -69.75 |
| 2022-06-15 | -69.75 |
| 2022-06-14 | -69.75 |
| 2022-06-13 | -69.75 |
| 2022-06-10 | -69.75 |
| 2022-06-09 | -69.75 |
| 2022-06-08 | -69.75 |
| 2022-06-07 | -69.75 |
| 2022-06-06 | -69.75 |
| 2022-06-02 | -69.75 |
| 2022-06-01 | -69.75 |
| 2022-05-31 | -69.75 |
| 2022-05-30 | -69.75 |
| 2022-05-27 | -69.75 |
| 2022-05-26 | -69.75 |
| 2022-05-25 | -69.75 |
| 2022-05-24 | -69.75 |
| 2022-05-23 | -69.75 |
| 2022-05-20 | -69.75 |
| 2022-05-19 | -69.75 |
| 2022-05-18 | -69.75 |
| 2022-05-17 | -69.75 |
| 2022-05-16 | -69.75 |
| 2022-05-13 | -69.75 |
| 2022-05-12 | -69.75 |
| 2022-05-11 | -69.75 |
| 2022-05-10 | -69.75 |
| 2022-05-06 | -69.75 |
| 2022-05-05 | -69.75 |
| 2022-05-04 | -69.75 |
| 2022-05-03 | -69.75 |
| 2022-04-29 | -69.75 |
| 2022-04-28 | -69.75 |
| 2022-04-27 | -69.75 |
| 2022-04-26 | -69.75 |
| 2022-04-25 | -69.75 |
| 2022-04-22 | -69.75 |
| 2022-04-21 | -69.75 |
| 2022-04-20 | -69.75 |
| 2022-04-19 | -69.75 |
| 2022-04-14 | -69.75 |
| 2022-04-13 | -69.75 |
| 2022-04-12 | -69.75 |
| 2022-04-11 | -69.75 |
| 2022-04-08 | -69.75 |
| 2022-04-07 | -69.75 |
| 2022-04-06 | -69.75 |
| 2022-04-04 | -69.75 |
| 2022-04-01 | -69.75 |
| 2022-03-31 | -69.75 |
| 2022-03-30 | -69.75 |
| 2022-03-29 | -69.75 |
| 2022-03-28 | -69.75 |
| 2022-03-25 | -69.75 |
| 2022-03-24 | -69.75 |
| 2022-03-23 | -69.75 |
| 2022-03-22 | -69.75 |
| 2022-03-21 | -69.75 |
| 2022-03-18 | -69.75 |
| 2022-03-17 | -69.75 |
| 2022-03-16 | -69.75 |
| 2022-03-15 | -69.75 |
| 2022-03-14 | -69.75 |
| 2022-03-11 | -69.75 |
| 2022-03-10 | -69.75 |
| 2022-03-09 | -69.75 |
| 2022-03-08 | -69.75 |
| 2022-03-07 | -69.75 |
| 2022-03-04 | -69.75 |
| 2022-03-03 | -69.75 |
| 2022-03-02 | -69.75 |
| 2022-03-01 | -69.75 |
| 2022-02-28 | -69.75 |
| 2022-02-25 | -69.75 |
| 2022-02-24 | -69.75 |
| 2022-02-23 | -69.75 |
| 2022-02-22 | -69.75 |
| 2022-02-21 | -69.75 |
| 2022-02-18 | -69.75 |
| 2022-02-17 | -69.75 |
| 2022-02-16 | -69.75 |
| 2022-02-15 | -69.75 |
| 2022-02-14 | -69.75 |
| 2022-02-11 | -69.75 |
| 2022-02-10 | -69.75 |
| 2022-02-09 | -69.75 |
| 2022-02-08 | -69.75 |
| 2022-02-07 | -69.75 |
| 2022-02-04 | -69.75 |
| 2022-01-31 | -69.75 |
| 2022-01-28 | -69.75 |
| 2022-01-27 | -69.75 |
| 2022-01-26 | -69.75 |
| 2022-01-25 | -69.75 |
| 2022-01-24 | -69.75 |
| 2022-01-21 | -69.75 |
| 2022-01-20 | -69.75 |
| 2022-01-19 | -69.75 |
| 2022-01-18 | -69.75 |
| 2022-01-17 | -69.75 |
| 2022-01-14 | -69.75 |
| 2022-01-13 | -69.75 |
| 2022-01-12 | -69.75 |
| 2022-01-11 | -69.75 |
| 2022-01-10 | -69.75 |
| 2022-01-07 | -69.75 |
| 2022-01-06 | -69.75 |
| 2022-01-05 | -69.75 |
| 2022-01-04 | -69.75 |
| 2022-01-03 | -69.75 |
| 2021-12-31 | -69.75 |
| 2021-12-30 | -69.75 |
| 2021-12-29 | -69.75 |
| 2021-12-28 | -69.75 |
| 2021-12-24 | -69.75 |
| 2021-12-23 | -69.75 |
| 2021-12-22 | -69.75 |
| 2021-12-21 | -69.75 |
| 2021-12-20 | -69.75 |
| 2021-12-17 | -69.75 |
| 2021-12-16 | -69.75 |
| 2021-12-15 | -69.75 |
| 2021-12-14 | -69.75 |
| 2021-12-13 | -69.75 |
| 2021-12-10 | -69.75 |
| 2021-12-09 | -69.75 |
| 2021-12-08 | -69.75 |
| 2021-12-07 | -69.75 |
| 2021-12-06 | -69.75 |
| 2021-12-03 | -69.75 |
| 2021-12-02 | -69.75 |
| 2021-12-01 | -69.75 |
| 2021-11-30 | -69.75 |
| 2021-11-29 | -69.75 |
| 2021-11-26 | -69.75 |
| 2021-11-25 | -69.75 |
| 2021-11-24 | -69.75 |
| 2021-11-23 | -69.75 |
| 2021-11-22 | -69.75 |
| 2021-11-19 | -69.75 |
| 2021-11-18 | -69.75 |
| 2021-11-17 | -69.75 |
| 2021-11-16 | -69.75 |
| 2021-11-15 | -69.75 |
| 2021-11-12 | -69.75 |
| 2021-11-11 | -69.75 |
| 2021-11-10 | -69.75 |
| 2021-11-09 | -69.75 |
| 2021-11-08 | -69.75 |
| 2021-11-05 | -69.75 |
| 2021-11-04 | -69.75 |
| 2021-11-03 | -69.75 |
| 2021-11-02 | -69.75 |
| 2021-11-01 | -69.75 |
| 2021-10-29 | -69.75 |
| 2021-10-28 | -69.75 |
| 2021-10-27 | -69.75 |
| 2021-10-26 | -69.75 |
| 2021-10-25 | -69.75 |
| 2021-10-22 | -69.75 |
| 2021-10-21 | -69.75 |
| 2021-10-20 | -69.75 |
| 2021-10-19 | -69.75 |
| 2021-10-18 | -69.75 |
| 2021-10-15 | -69.75 |
| 2021-10-12 | -69.75 |
| 2021-10-11 | -69.75 |
| 2021-10-08 | -69.75 |
| 2021-10-07 | -69.75 |
| 2021-10-06 | -69.75 |
| 2021-10-05 | -69.75 |
| 2021-10-04 | -69.75 |
| 2021-09-30 | -69.75 |
| 2021-09-29 | -69.75 |
| 2021-09-28 | -69.75 |
| 2021-09-27 | -69.75 |
| 2021-09-24 | -69.75 |
| 2021-09-23 | -69.75 |
| 2021-09-21 | -69.75 |
| 2021-09-20 | -69.75 |
| 2021-09-17 | -69.75 |
| 2021-09-16 | -69.75 |
| 2021-09-15 | -69.75 |
| 2021-09-14 | -69.75 |
| 2021-09-13 | -69.75 |
| 2021-09-10 | -69.75 |
| 2021-09-09 | -69.75 |
| 2021-09-08 | -69.75 |
| 2021-09-07 | -69.75 |
| 2021-09-06 | -69.75 |
| 2021-09-03 | -69.75 |
| 2021-09-02 | -69.75 |
| 2021-09-01 | -69.75 |
| 2021-08-31 | -69.75 |
| 2021-08-30 | -69.75 |
| 2021-08-27 | -69.75 |
| 2021-08-26 | -69.75 |
| 2021-08-25 | -69.75 |
| 2021-08-24 | -69.75 |
| 2021-08-23 | -69.75 |
| 2021-08-20 | -69.75 |
| 2021-08-19 | -69.75 |
| 2021-08-18 | -69.75 |
| 2021-08-17 | -69.75 |
| 2021-08-16 | -69.75 |
| 2021-08-13 | -69.75 |
| 2021-08-12 | -69.75 |
| 2021-08-11 | -69.75 |
| 2021-08-10 | -69.75 |
| 2021-08-09 | -69.75 |
| 2021-08-06 | -69.75 |
| 2021-08-05 | -69.75 |
| 2021-08-04 | -69.75 |
| 2021-08-03 | -69.75 |
| 2021-08-02 | -69.75 |
| 2021-07-30 | -69.75 |
| 2021-07-29 | -69.75 |
| 2021-07-28 | -67.37 |
| 2021-07-27 | -68.62 |
| 2021-07-26 | -66.74 |
| 2021-07-23 | -64.85 |
| 2021-07-22 | -64.23 |
| 2021-07-21 | -63.60 |
| 2021-07-20 | -63.60 |
| 2021-07-19 | -63.60 |
| 2021-07-16 | -62.34 |
| 2021-07-15 | -61.72 |
| 2021-07-14 | -61.72 |
| 2021-07-13 | -61.09 |
| 2021-07-12 | -58.58 |
| 2021-07-09 | -58.58 |
| 2021-07-08 | -58.58 |
| 2021-07-07 | -62.34 |
| 2021-07-06 | -60.46 |
| 2021-07-05 | -62.97 |
| 2021-07-02 | -59.21 |
| 2021-06-30 | -61.72 |
| 2021-06-29 | -59.21 |
| 2021-06-28 | -54.81 |
| 2021-06-25 | -54.81 |
| 2021-06-24 | -56.70 |
| 2021-06-23 | -56.70 |
| 2021-06-22 | -61.72 |
| 2021-06-21 | -62.97 |
| 2021-06-18 | -62.97 |
| 2021-06-17 | -62.34 |
| 2021-06-16 | -62.34 |
| 2021-06-15 | -62.97 |
| 2021-06-11 | -62.34 |
| 2021-06-10 | -62.34 |
| 2021-06-09 | -61.09 |
| 2021-06-08 | -60.46 |
| 2021-06-07 | -60.46 |
| 2021-06-04 | -61.09 |
| 2021-06-03 | -61.72 |
| 2021-06-02 | -61.09 |
| 2021-06-01 | -60.46 |
| 2021-05-31 | -61.09 |
| 2021-05-28 | -63.60 |
| 2021-05-27 | -62.34 |
| 2021-05-26 | -57.95 |
| 2021-05-25 | -59.83 |
| 2021-05-24 | -56.70 |
| 2021-05-21 | -57.32 |
| 2021-05-20 | -59.21 |
| 2021-05-18 | -58.58 |
| 2021-05-17 | -59.21 |
| 2021-05-14 | -59.21 |
| 2021-05-13 | -57.32 |
| 2021-05-12 | -57.95 |
| 2021-05-11 | -58.58 |
| 2021-05-10 | -57.95 |
| 2021-05-07 | -57.95 |
| 2021-05-06 | -56.07 |
| 2021-05-05 | -57.32 |
| 2021-05-04 | -55.44 |
| 2021-05-03 | -56.07 |
| 2021-04-30 | -56.07 |
| 2021-04-29 | -56.07 |
| 2021-04-28 | -53.56 |
| 2021-04-27 | -52.93 |
| 2021-04-26 | -52.93 |
| 2021-04-23 | -51.05 |
| 2021-04-22 | -50.42 |
| 2021-04-21 | -51.05 |
| 2021-04-20 | -52.30 |
| 2021-04-19 | -54.81 |
| 2021-04-16 | -56.07 |
| 2021-04-15 | -56.07 |
| 2021-04-14 | -56.07 |
| 2021-04-13 | -56.07 |
| 2021-04-12 | -55.44 |
| 2021-04-09 | -54.81 |
| 2021-04-08 | -56.07 |
| 2021-04-07 | -54.19 |
| 2021-04-01 | -57.32 |
| 2021-03-31 | -54.81 |
| 2021-03-30 | -50.42 |
| 2021-03-29 | -54.19 |
| 2021-03-26 | -57.95 |
| 2021-03-25 | -57.95 |
| 2021-03-24 | -57.95 |
| 2021-03-23 | -51.68 |
| 2021-03-22 | -51.68 |
| 2021-03-19 | -51.68 |
| 2021-03-18 | -51.68 |
| 2021-03-17 | -51.68 |
| 2021-03-16 | -52.30 |
| 2021-03-15 | -52.93 |
| 2021-03-12 | -51.05 |
| 2021-03-11 | -51.05 |
| 2021-03-10 | -50.42 |
| 2021-03-09 | -51.68 |
| 2021-03-08 | -49.79 |
| 2021-03-05 | -49.16 |
| 2021-03-04 | -49.79 |
| 2021-03-03 | -48.54 |
| 2021-03-02 | -47.91 |
| 2021-03-01 | -46.65 |
| 2021-02-26 | -46.65 |
| 2021-02-25 | -44.77 |
| 2021-02-24 | -46.03 |
| 2021-02-23 | -44.77 |
| 2021-02-22 | -43.52 |
| 2021-02-19 | -40.38 |
| 2021-02-18 | -42.26 |
| 2021-02-17 | -40.38 |
| 2021-02-16 | -42.26 |
| 2021-02-11 | -44.77 |
| 2021-02-10 | -41.63 |
| 2021-02-09 | -42.26 |
| 2021-02-08 | -39.75 |
| 2021-02-05 | -43.52 |
| 2021-02-04 | -41.63 |
| 2021-02-03 | -41.63 |
| 2021-02-02 | -41.01 |
| 2021-02-01 | -41.63 |
| 2021-01-29 | -49.79 |
| 2021-01-28 | -48.54 |
| 2021-01-27 | -48.54 |
| 2021-01-26 | -49.79 |
| 2021-01-25 | -49.79 |
| 2021-01-22 | -50.42 |
| 2021-01-21 | -50.42 |
| 2021-01-20 | -50.42 |
| 2021-01-19 | -49.16 |
| 2021-01-18 | -51.68 |
| 2021-01-15 | -52.30 |
| 2021-01-14 | -50.42 |
| 2021-01-13 | -49.79 |
| 2021-01-12 | -47.28 |
| 2021-01-11 | -50.42 |
| 2021-01-08 | -49.16 |
| 2021-01-07 | -48.54 |
| 2021-01-06 | -46.65 |
| 2021-01-05 | -46.03 |
| 2021-01-04 | -42.26 |
| 2020-12-31 | -41.63 |
| 2020-12-30 | -42.26 |
| 2020-12-29 | -46.03 |
| 2020-12-28 | -44.14 |
| 2020-12-24 | -42.26 |
| 2020-12-23 | -43.52 |
| 2020-12-22 | -42.26 |
| 2020-12-21 | -42.26 |
| 2020-12-18 | -45.40 |
| 2020-12-17 | -41.01 |
| 2020-12-16 | -44.77 |
| 2020-12-15 | -41.01 |
| 2020-12-14 | -43.52 |
| 2020-12-11 | -39.12 |
| 2020-12-10 | -39.12 |
| 2020-12-09 | -42.26 |
| 2020-12-08 | -45.40 |
| 2020-12-07 | -49.79 |
| 2020-12-04 | -46.65 |
| 2020-12-03 | -46.65 |
| 2020-12-02 | -46.65 |
| 2020-12-01 | -47.91 |
| 2020-11-30 | -47.91 |
| 2020-11-27 | -48.54 |
| 2020-11-26 | -47.28 |
| 2020-11-25 | -46.65 |
| 2020-11-24 | -45.40 |
| 2020-11-23 | -45.40 |
| 2020-11-20 | -44.14 |
| 2020-11-19 | -46.03 |
| 2020-11-18 | -43.52 |
| 2020-11-17 | -44.77 |
| 2020-11-16 | -42.89 |
| 2020-11-13 | -42.89 |
| 2020-11-12 | -44.77 |
| 2020-11-11 | -46.03 |
| 2020-11-10 | -42.89 |
| 2020-11-09 | -38.50 |
| 2020-11-06 | -40.38 |
| 2020-11-05 | -40.38 |
| 2020-11-04 | -42.89 |
| 2020-11-03 | -47.91 |
| 2020-11-02 | -41.01 |
| 2020-10-30 | -47.28 |
| 2020-10-29 | -44.14 |
| 2020-10-28 | -43.52 |
| 2020-10-27 | -41.63 |
| 2020-10-23 | -37.87 |
| 2020-10-22 | -34.73 |
| 2020-10-21 | -35.99 |
| 2020-10-20 | -34.73 |
| 2020-10-19 | -34.73 |
| 2020-10-16 | -34.73 |
| 2020-10-15 | -33.48 |
| 2020-10-14 | -33.48 |
| 2020-10-12 | -32.22 |
| 2020-10-09 | -29.71 |
| 2020-10-08 | -30.96 |
| 2020-10-07 | -28.45 |
| 2020-10-06 | -29.71 |
| 2020-10-05 | -28.45 |
| 2020-09-30 | -30.96 |
| 2020-09-29 | -30.96 |
| 2020-09-28 | -28.45 |
| 2020-09-25 | -33.48 |
| 2020-09-24 | -33.48 |
| 2020-09-23 | -29.71 |
| 2020-09-22 | -30.96 |
| 2020-09-21 | -25.94 |
| 2020-09-18 | -25.94 |
| 2020-09-17 | -23.43 |
| 2020-09-16 | -20.92 |
| 2020-09-15 | -24.69 |
| 2020-09-14 | -24.69 |
| 2020-09-11 | -27.20 |
| 2020-09-10 | -27.20 |
| 2020-09-09 | -30.96 |
| 2020-09-08 | -28.45 |
| 2020-09-07 | -25.94 |
| 2020-09-04 | -24.69 |
| 2020-09-03 | -24.69 |
| 2020-09-02 | -22.18 |
| 2020-09-01 | -25.94 |
| 2020-08-31 | -20.92 |
| 2020-08-28 | -25.94 |
| 2020-08-27 | -8.37 |
| 2020-08-26 | -34.73 |
| 2020-08-25 | -33.48 |
| 2020-08-24 | -34.73 |
| 2020-08-21 | -33.48 |
| 2020-08-20 | -34.73 |
| 2020-08-19 | -30.96 |
| 2020-08-18 | -35.99 |
| 2020-08-17 | -32.22 |
| 2020-08-14 | -30.96 |
| 2020-08-13 | -25.94 |
| 2020-08-12 | -34.73 |
| 2020-08-11 | -30.96 |
| 2020-08-10 | -33.48 |
| 2020-08-07 | -34.73 |
| 2020-08-06 | -34.73 |
| 2020-08-05 | -30.96 |
| 2020-08-04 | -28.45 |
| 2020-08-03 | -27.20 |
| 2020-07-31 | -28.45 |
| 2020-07-30 | -27.20 |
| 2020-07-29 | -28.45 |
| 2020-07-28 | -28.45 |
| 2020-07-27 | -22.18 |
| 2020-07-24 | -23.43 |
| 2020-07-23 | -20.92 |
| 2020-07-22 | -22.18 |
| 2020-07-21 | -0.84 |
| 2020-07-20 | -0.84 |
| 2020-07-17 | -2.10 |
| 2020-07-16 | -4.61 |
| 2020-07-15 | 0.42 |
| 2020-07-14 | -0.84 |
| 2020-07-13 | 1.67 |
| 2020-07-10 | 5.44 |
| 2020-07-09 | 2.93 |
| 2020-07-08 | 1.67 |
| 2020-07-07 | 2.93 |
| 2020-07-06 | 6.69 |
| 2020-07-03 | -3.35 |
| 2020-07-02 | 0.42 |
| 2020-06-30 | -2.10 |
| 2020-06-29 | -0.84 |
| 2020-06-26 | -3.35 |
| 2020-06-24 | -9.63 |
| 2020-06-23 | -4.61 |
| 2020-06-22 | -3.35 |
| 2020-06-19 | -0.84 |
| 2020-06-18 | 2.93 |
| 2020-06-17 | 4.18 |
| 2020-06-16 | 11.71 |
| 2020-06-15 | -12.14 |
| 2020-06-12 | -12.14 |
| 2020-06-11 | -10.88 |
| 2020-06-10 | -9.63 |
| 2020-06-09 | -7.12 |
| 2020-06-08 | -12.14 |
| 2020-06-05 | -5.86 |
| 2020-06-04 | -12.14 |
| 2020-06-03 | -7.12 |
| 2020-06-02 | -4.61 |
| 2020-06-01 | -5.86 |
| 2020-05-29 | -0.84 |
| 2020-05-28 | 0.42 |
| 2020-05-27 | 0.42 |
| 2020-05-26 | 4.18 |
| 2020-05-25 | 1.67 |
| 2020-05-22 | 2.93 |
| 2020-05-21 | 9.20 |
| 2020-05-20 | 10.46 |
| 2020-05-19 | 6.69 |
| 2020-05-18 | 7.95 |
| 2020-05-15 | 10.46 |
| 2020-05-14 | 6.69 |
| 2020-05-13 | 6.69 |
| 2020-05-12 | 7.95 |
| 2020-05-11 | 11.71 |
| 2020-05-08 | 11.71 |
| 2020-05-07 | 10.46 |
| 2020-05-06 | 10.46 |
| 2020-05-05 | 10.46 |
| 2020-05-04 | 9.20 |
| 2020-04-29 | 15.48 |
| 2020-04-28 | 12.97 |
| 2020-04-27 | 17.99 |
| 2020-04-24 | 19.24 |
| 2020-04-23 | 19.24 |
| 2020-04-22 | 17.99 |
| 2020-04-21 | 12.97 |
| 2020-04-20 | 16.73 |
| 2020-04-17 | 15.48 |
| 2020-04-16 | 15.48 |
| 2020-04-15 | 16.73 |
| 2020-04-14 | 15.48 |
| 2020-04-09 | 19.24 |
| 2020-04-08 | 23.01 |
| 2020-04-07 | 23.01 |
| 2020-04-06 | 21.75 |
| 2020-04-03 | 7.95 |
| 2020-04-02 | 9.20 |
| 2020-04-01 | 10.46 |
| 2020-03-31 | 11.71 |
| 2020-03-30 | 7.95 |
| 2020-03-27 | 11.71 |
| 2020-03-26 | 16.73 |
| 2020-03-25 | 17.99 |
| 2020-03-24 | 17.99 |
| 2020-03-23 | 9.20 |
| 2020-03-20 | 17.99 |
| 2020-03-19 | 12.97 |
| 2020-03-18 | 23.01 |
| 2020-03-17 | 29.28 |
| 2020-03-16 | 31.79 |
| 2020-03-13 | 35.56 |
| 2020-03-12 | 36.82 |
| 2020-03-11 | 51.88 |
| 2020-03-10 | 59.41 |
| 2020-03-09 | 54.39 |
| 2020-03-06 | 66.94 |
| 2020-03-05 | 66.94 |
| 2020-03-04 | 54.39 |
| 2020-03-03 | 59.41 |
| 2020-03-02 | 54.39 |
| 2020-02-28 | 58.15 |
| 2020-02-27 | 54.39 |
| 2020-02-26 | 56.90 |
| 2020-02-25 | 50.62 |
| 2020-02-24 | 50.62 |
| 2020-02-21 | 41.84 |
| 2020-02-20 | 40.58 |
| 2020-02-19 | 38.07 |
| 2020-02-18 | 26.77 |
| 2020-02-17 | 35.56 |
| 2020-02-14 | 30.54 |
| 2020-02-13 | 43.09 |
| 2020-02-12 | 45.60 |
| 2020-02-11 | 48.11 |
| 2020-02-10 | 43.09 |
| 2020-02-07 | 46.86 |
| 2020-02-06 | 48.11 |
| 2020-02-05 | 48.11 |
| 2020-02-04 | 44.35 |
| 2020-02-03 | 25.52 |
| 2020-01-31 | 25.52 |
| 2020-01-30 | 33.05 |
| 2020-01-29 | 33.05 |
| 2020-01-24 | 39.33 |
| 2020-01-23 | 38.07 |
| 2020-01-22 | 44.35 |
| 2020-01-21 | 44.35 |
| 2020-01-20 | 51.88 |
| 2020-01-17 | 45.60 |
| 2020-01-16 | 33.05 |
| 2020-01-15 | 38.07 |
| 2020-01-14 | 35.56 |
| 2020-01-13 | 38.07 |
| 2020-01-10 | 34.31 |
| 2020-01-09 | 46.86 |
| 2020-01-08 | 44.35 |
| 2020-01-07 | 45.60 |
| 2020-01-06 | 36.82 |
| 2020-01-03 | 39.33 |
| 2020-01-02 | 43.09 |
| 2019-12-31 | 39.33 |
| 2019-12-30 | 49.37 |
| 2019-12-27 | 51.88 |
| 2019-12-24 | 51.88 |
| 2019-12-23 | 49.37 |
| 2019-12-20 | 50.62 |
| 2019-12-19 | 59.41 |
| 2019-12-18 | 59.41 |
| 2019-12-17 | 65.68 |
| 2019-12-16 | 69.45 |
| 2019-12-13 | 78.24 |
| 2019-12-12 | 75.73 |
| 2019-12-11 | 82.00 |
| 2019-12-10 | 71.96 |
| 2019-12-09 | 74.47 |
| 2019-12-06 | 71.96 |
| 2019-12-05 | 76.98 |
| 2019-12-04 | 66.94 |
| 2019-12-03 | 63.17 |
| 2019-12-02 | 63.17 |
| 2019-11-29 | 75.73 |
| 2019-11-28 | 71.96 |
| 2019-11-27 | 59.41 |
| 2019-11-26 | 64.43 |
| 2019-11-25 | 68.20 |
| 2019-11-22 | 61.92 |
| 2019-11-21 | 46.86 |
| 2019-11-20 | 33.05 |
| 2019-11-19 | 28.03 |
| 2019-11-18 | 29.28 |
| 2019-11-15 | 28.03 |
| 2019-11-14 | 31.79 |
| 2019-11-13 | 29.28 |
| 2019-11-12 | 33.05 |
| 2019-11-11 | 30.54 |
| 2019-11-08 | 35.56 |
| 2019-11-07 | 35.56 |
| 2019-11-06 | 30.54 |
| 2019-11-05 | 31.79 |
| 2019-11-04 | 31.79 |
| 2019-11-01 | 33.05 |
| 2019-10-31 | 34.31 |
| 2019-10-30 | 30.54 |
| 2019-10-29 | 34.31 |
| 2019-10-28 | 31.79 |
| 2019-10-25 | 31.79 |
| 2019-10-24 | 31.79 |
| 2019-10-23 | 38.07 |
| 2019-10-22 | 36.82 |
| 2019-10-21 | 31.79 |
| 2019-10-18 | 41.84 |
| 2019-10-17 | 49.37 |
| 2019-10-16 | 45.60 |
| 2019-10-15 | 50.62 |
| 2019-10-14 | 50.62 |
| 2019-10-11 | 53.13 |
| 2019-10-10 | 61.92 |
| 2019-10-09 | 63.17 |
| 2019-10-08 | 63.17 |
| 2019-10-04 | 68.20 |
| 2019-10-03 | 71.96 |
| 2019-10-02 | 76.98 |
| 2019-09-30 | 80.75 |
| 2019-09-27 | 66.94 |
| 2019-09-26 | 76.98 |
| 2019-09-25 | 49.37 |
| 2019-09-24 | 65.68 |
| 2019-09-23 | 103.34 |
| 2019-09-20 | 50.62 |
| 2019-09-19 | 49.37 |
| 2019-09-18 | 50.62 |
| 2019-09-17 | 49.37 |
| 2019-09-16 | 44.35 |
| 2019-09-13 | 45.60 |
| 2019-09-12 | 31.79 |
| 2019-09-11 | 33.05 |
| 2019-09-10 | 28.03 |
| 2019-09-09 | 33.05 |
| 2019-09-06 | 33.05 |
| 2019-09-05 | 38.07 |
| 2019-09-04 | 30.54 |
| 2019-09-03 | 36.82 |
| 2019-09-02 | 39.33 |
| 2019-08-30 | 39.33 |
| 2019-08-29 | 43.09 |
| 2019-08-28 | 44.35 |
| 2019-08-27 | 56.90 |
| 2019-08-26 | 48.11 |
| 2019-08-23 | 58.15 |
| 2019-08-22 | 33.05 |
| 2019-08-21 | 33.05 |
| 2019-08-20 | 31.79 |
| 2019-08-19 | 38.07 |
| 2019-08-16 | 43.09 |
| 2019-08-15 | 41.84 |
| 2019-08-14 | 36.82 |
| 2019-08-13 | 25.52 |
| 2019-08-12 | 30.54 |
| 2019-08-09 | 41.84 |
| 2019-08-08 | 38.07 |
| 2019-08-07 | 38.07 |
| 2019-08-06 | 31.79 |
| 2019-08-05 | 28.03 |
| 2019-08-02 | 35.56 |
| 2019-08-01 | 44.35 |
| 2019-07-31 | 41.84 |
| 2019-07-30 | 45.60 |
| 2019-07-29 | 46.86 |
| 2019-07-26 | 53.13 |
| 2019-07-25 | 56.90 |
| 2019-07-24 | 51.88 |
| 2019-07-23 | 56.90 |
| 2019-07-22 | 48.11 |
| 2019-07-19 | 55.64 |
| 2019-07-18 | 55.64 |
| 2019-07-17 | 54.39 |
| 2019-07-16 | 59.41 |
| 2019-07-15 | 59.41 |
| 2019-07-12 | 65.68 |
| 2019-07-11 | 59.41 |
| 2019-07-10 | 70.71 |
| 2019-07-09 | 64.43 |
| 2019-07-08 | 68.20 |
| 2019-07-05 | 79.49 |
| 2019-07-04 | 76.98 |
| 2019-07-03 | 92.04 |
| 2019-07-02 | 100.83 |
| 2019-06-28 | 132.21 |
| 2019-06-27 | 132.21 |
| 2019-06-26 | 112.13 |
| 2019-06-25 | 90.79 |
| 2019-06-24 | 75.73 |
| 2019-06-21 | 82.00 |
| 2019-06-20 | 71.96 |
| 2019-06-19 | 71.96 |
| 2019-06-18 | 69.45 |
| 2019-06-17 | 70.71 |
| 2019-06-14 | 76.98 |
| 2019-06-13 | 88.28 |
| 2019-06-12 | 68.20 |
| 2019-06-11 | 83.26 |
| 2019-06-10 | 87.02 |
| 2019-06-06 | 88.28 |
| 2019-06-05 | 59.41 |
| 2019-06-04 | 56.90 |
| 2019-06-03 | 51.88 |
| 2019-05-31 | 63.17 |
| 2019-05-30 | 63.17 |
| 2019-05-29 | 60.66 |
| 2019-05-28 | 74.47 |
| 2019-05-27 | 74.47 |
| 2019-05-24 | 75.73 |
| 2019-05-23 | 75.73 |
| 2019-05-22 | 75.73 |
| 2019-05-21 | 75.73 |
| 2019-05-20 | 80.75 |
| 2019-05-17 | 80.75 |
| 2019-05-16 | 84.51 |
| 2019-05-15 | 78.24 |
| 2019-05-14 | 90.79 |
| 2019-05-10 | 83.26 |
| 2019-05-09 | 76.98 |
| 2019-05-08 | 85.77 |
| 2019-05-07 | 89.53 |
| 2019-05-06 | 89.53 |
| 2019-05-03 | 100.83 |
| 2019-05-02 | 87.02 |
| 2019-04-30 | 84.51 |
| 2019-04-29 | 88.28 |
| 2019-04-26 | 94.55 |
| 2019-04-25 | 94.55 |
| 2019-04-24 | 94.55 |
| 2019-04-23 | 93.30 |
| 2019-04-18 | 99.57 |
| 2019-04-17 | 90.79 |
| 2019-04-16 | 102.09 |
| 2019-04-15 | 97.06 |
| 2019-04-12 | 108.36 |
| 2019-04-11 | 97.06 |
| 2019-04-10 | 97.06 |
| 2019-04-09 | 97.06 |
| 2019-04-08 | 104.60 |
| 2019-04-04 | 97.06 |
| 2019-04-03 | 100.83 |
| 2019-04-02 | 110.87 |
| 2019-04-01 | 105.85 |
| 2019-03-29 | 105.85 |
| 2019-03-28 | 110.87 |
| 2019-03-27 | 112.13 |
| 2019-03-26 | 107.11 |
| 2019-03-25 | 107.11 |
| 2019-03-22 | 109.62 |
| 2019-03-21 | 107.11 |
| 2019-03-20 | 105.85 |
| 2019-03-19 | 108.36 |
| 2019-03-18 | 113.38 |
| 2019-03-15 | 122.17 |
| 2019-03-14 | 120.91 |
| 2019-03-13 | 123.42 |
| 2019-03-12 | 117.15 |
| 2019-03-11 | 117.15 |
| 2019-03-08 | 115.89 |
| 2019-03-07 | 123.42 |
| 2019-03-06 | 117.15 |
| 2019-03-05 | 113.38 |
| 2019-03-04 | 118.40 |
| 2019-03-01 | 120.91 |
| 2019-02-28 | 114.64 |
| 2019-02-27 | 112.13 |
| 2019-02-26 | 110.87 |
| 2019-02-25 | 115.89 |
| 2019-02-22 | 115.89 |
| 2019-02-21 | 119.66 |
| 2019-02-20 | 118.40 |
| 2019-02-19 | 123.42 |
| 2019-02-18 | 124.68 |
| 2019-02-15 | 124.68 |
| 2019-02-14 | 132.21 |
| 2019-02-13 | 133.46 |
| 2019-02-12 | 130.95 |
| 2019-02-11 | 139.74 |
| 2019-02-08 | 135.98 |
| 2019-02-04 | 132.21 |
| 2019-02-01 | 134.72 |
| 2019-01-31 | 128.44 |
| 2019-01-30 | 128.44 |
| 2019-01-29 | 133.46 |
| 2019-01-28 | 142.25 |
| 2019-01-25 | 148.53 |
| 2019-01-24 | 151.04 |
| 2019-01-23 | 149.78 |
| 2019-01-22 | 152.29 |
| 2019-01-21 | 157.31 |
| 2019-01-18 | 163.59 |
| 2019-01-17 | 167.35 |
| 2019-01-16 | 164.84 |
| 2019-01-15 | 164.84 |
| 2019-01-14 | 166.10 |
| 2019-01-11 | 154.80 |
| 2019-01-10 | 148.53 |
| 2019-01-09 | 138.49 |
| 2019-01-08 | 138.49 |
| 2019-01-07 | 125.93 |
| 2019-01-04 | 137.23 |
| 2019-01-03 | 139.74 |
| 2019-01-02 | 135.98 |
| 2018-12-31 | 146.02 |
| 2018-12-28 | 159.82 |
| 2018-12-27 | 110.87 |
| 2018-12-24 | 100.83 |
| 2018-12-21 | 98.32 |
| 2018-12-20 | 95.81 |
| 2018-12-19 | 90.79 |
| 2018-12-18 | 99.57 |
| 2018-12-17 | 93.30 |
| 2018-12-14 | 99.57 |
| 2018-12-13 | 89.53 |
| 2018-12-12 | 84.51 |
| 2018-12-11 | 99.57 |
| 2018-12-10 | 94.55 |
| 2018-12-07 | 104.60 |
| 2018-12-06 | 99.57 |
| 2018-12-05 | 89.53 |
| 2018-12-04 | 99.57 |
| 2018-12-03 | 97.06 |
| 2018-11-30 | 99.57 |
| 2018-11-29 | 105.85 |
| 2018-11-28 | 100.83 |
| 2018-11-27 | 100.83 |
| 2018-11-26 | 100.83 |
| 2018-11-23 | 112.13 |
| 2018-11-22 | 113.38 |
| 2018-11-21 | 102.09 |
| 2018-11-20 | 104.60 |
| 2018-11-19 | 115.89 |
| 2018-11-16 | 113.38 |
| 2018-11-15 | 113.38 |
| 2018-11-14 | 113.38 |
| 2018-11-13 | 110.87 |
| 2018-11-12 | 87.02 |
| 2018-11-09 | 88.28 |
| 2018-11-08 | 92.04 |
| 2018-11-07 | 50.62 |
| 2018-11-06 | 43.09 |
| 2018-11-05 | 34.31 |
| 2018-11-02 | 45.60 |
| 2018-11-01 | 44.35 |
| 2018-10-31 | 33.05 |
| 2018-10-30 | 10.46 |
| 2018-10-29 | 10.46 |
| 2018-10-26 | 31.79 |
| 2018-10-25 | 55.64 |
| 2018-10-24 | 64.43 |
| 2018-10-23 | 60.66 |
| 2018-10-22 | 73.22 |
| 2018-10-19 | 75.73 |
| 2018-10-18 | 74.47 |
| 2018-10-16 | 88.28 |
| 2018-10-15 | 84.51 |
| 2018-10-12 | 84.51 |
| 2018-10-11 | 73.22 |
| 2018-10-10 | 88.28 |
| 2018-10-09 | 89.53 |
| 2018-10-08 | 92.04 |
| 2018-10-05 | 105.85 |
| 2018-10-04 | 100.83 |
| 2018-10-03 | 115.89 |
| 2018-10-02 | 109.62 |
| 2018-09-28 | 125.93 |
| 2018-09-27 | 117.15 |
| 2018-09-26 | 128.44 |
| 2018-09-24 | 132.21 |
| 2018-09-21 | 128.44 |
| 2018-09-20 | 135.98 |
| 2018-09-19 | 141.00 |
| 2018-09-18 | 137.23 |
| 2018-09-17 | 133.46 |
| 2018-09-14 | 134.72 |
| 2018-09-13 | 124.68 |
| 2018-09-12 | 103.34 |
| 2018-09-11 | 112.13 |
| 2018-09-10 | 119.66 |
| 2018-09-07 | 161.08 |
| 2018-09-06 | 163.59 |
| 2018-09-05 | 167.35 |
| 2018-09-04 | 178.65 |
| 2018-09-03 | 169.87 |
| 2018-08-31 | 176.14 |
| 2018-08-30 | 182.42 |
| 2018-08-29 | 173.63 |
| 2018-08-28 | 178.65 |
| 2018-08-27 | 181.16 |
| 2018-08-24 | 174.89 |
| 2018-08-23 | 174.89 |
| 2018-08-22 | 176.14 |
| 2018-08-21 | 177.40 |
| 2018-08-20 | 169.87 |
| 2018-08-17 | 182.42 |
| 2018-08-16 | 189.95 |
| 2018-08-15 | 201.25 |
| 2018-08-14 | 188.69 |
| 2018-08-13 | 201.25 |
| 2018-08-10 | 201.25 |
| 2018-08-09 | 201.25 |
| 2018-08-08 | 207.52 |
| 2018-08-07 | 213.80 |
| 2018-08-06 | 201.25 |
| 2018-08-03 | 213.80 |
| 2018-08-02 | 211.29 |
| 2018-08-01 | 220.07 |
| 2018-07-31 | 226.35 |
| 2018-07-30 | 226.35 |
| 2018-07-27 | 238.90 |
| 2018-07-26 | 232.62 |
| 2018-07-25 | 232.62 |
| 2018-07-24 | 238.90 |
| 2018-07-23 | 198.73 |
| 2018-07-20 | 211.29 |
| 2018-07-19 | 213.80 |
| 2018-07-18 | 220.07 |
| 2018-07-17 | 226.35 |
| 2018-07-16 | 238.90 |
| 2018-07-13 | 257.73 |
| 2018-07-12 | 251.45 |
| 2018-07-11 | 257.73 |
| 2018-07-10 | 270.28 |
| 2018-07-09 | 232.62 |
| 2018-07-06 | 182.42 |
| 2018-07-05 | 177.40 |
| 2018-07-04 | 187.44 |
| 2018-07-03 | 194.97 |
| 2018-06-29 | 207.52 |
| 2018-06-28 | 188.69 |
| 2018-06-27 | 188.69 |
| 2018-06-26 | 199.99 |
| 2018-06-25 | 205.01 |
| 2018-06-22 | 220.07 |
| 2018-06-21 | 226.35 |
| 2018-06-20 | 226.35 |
| 2018-06-19 | 232.62 |
| 2018-06-15 | 257.73 |
| 2018-06-14 | 251.45 |
| 2018-06-13 | 245.18 |
| 2018-06-12 | 264.00 |
| 2018-06-11 | 264.00 |
| 2018-06-08 | 276.56 |
| 2018-06-07 | 282.83 |
| 2018-06-06 | 270.28 |
| 2018-06-05 | 282.83 |
| 2018-06-04 | 289.11 |
| 2018-06-01 | 282.83 |
| 2018-05-31 | 301.66 |
| 2018-05-30 | 289.11 |
| 2018-05-29 | 295.38 |
| 2018-05-28 | 289.11 |
| 2018-05-25 | 232.62 |
| 2018-05-24 | 232.62 |
| 2018-05-23 | 245.18 |
| 2018-05-21 | 251.45 |
| 2018-05-18 | 245.18 |
| 2018-05-17 | 245.18 |
| 2018-05-16 | 264.00 |
| 2018-05-15 | 220.07 |
| 2018-05-14 | 220.07 |
| 2018-05-11 | 220.07 |
| 2018-05-10 | 226.35 |
| 2018-05-09 | 232.62 |
| 2018-05-08 | 238.90 |
| 2018-05-07 | 251.45 |
| 2018-05-04 | 257.73 |
| 2018-05-03 | 226.35 |
| 2018-05-02 | 220.07 |
| 2018-04-30 | 211.29 |
| 2018-04-27 | 220.07 |
| 2018-04-26 | 210.03 |
| 2018-04-25 | 238.90 |
| 2018-04-24 | 193.71 |
| 2018-04-23 | 220.07 |
| 2018-04-20 | 226.35 |
| 2018-04-19 | 245.18 |
| 2018-04-18 | 251.45 |
| 2018-04-17 | 264.00 |
| 2018-04-16 | 264.00 |
| 2018-04-13 | 289.11 |
| 2018-04-12 | 289.11 |
| 2018-04-11 | 264.00 |
| 2018-04-10 | 270.28 |
| 2018-04-09 | 301.66 |
| 2018-04-06 | 345.59 |
| 2018-04-04 | 333.04 |
| 2018-04-03 | 351.87 |
| 2018-03-29 | 345.59 |
| 2018-03-28 | 351.87 |
| 2018-03-27 | 326.76 |
| 2018-03-26 | 314.21 |
| 2018-03-23 | 289.11 |
| 2018-03-22 | 314.21 |
| 2018-03-21 | 389.52 |
| 2018-03-20 | 351.87 |
| 2018-03-19 | 210.03 |
| 2018-03-16 | 257.73 |
| 2018-03-15 | 257.73 |
| 2018-03-14 | 152.29 |
| 2018-03-13 | 104.60 |
| 2018-03-12 | 108.36 |
| 2018-03-09 | 95.81 |
| 2018-03-08 | 64.43 |
| 2018-03-07 | 46.86 |
| 2018-03-06 | 43.09 |
| 2018-03-05 | 38.07 |
| 2018-03-02 | 33.05 |
| 2018-03-01 | 34.31 |
| 2018-02-28 | 36.82 |
| 2018-02-27 | 35.56 |
| 2018-02-26 | 34.31 |
| 2018-02-23 | 38.07 |
| 2018-02-22 | 39.33 |
| 2018-02-21 | 16.73 |
| 2018-02-20 | 14.22 |
| 2018-02-15 | 14.22 |
| 2018-02-14 | 14.22 |
| 2018-02-13 | 11.71 |
| 2018-02-12 | 9.20 |
| 2018-02-09 | 9.20 |
| 2018-02-08 | 7.95 |
| 2018-02-07 | 6.69 |
| 2018-02-06 | 6.69 |
| 2018-02-05 | 17.99 |
| 2018-02-02 | 16.73 |
| 2018-02-01 | 17.99 |
| 2018-01-31 | 16.73 |
| 2018-01-30 | 17.99 |
| 2018-01-29 | 17.99 |
| 2018-01-26 | 25.52 |
| 2018-01-25 | 14.22 |
| 2018-01-24 | 15.48 |
| 2018-01-23 | 14.22 |
| 2018-01-22 | 6.69 |
| 2018-01-19 | 1.67 |
| 2018-01-18 | 5.44 |
| 2018-01-17 | 5.44 |
| 2018-01-16 | 2.93 |
| 2018-01-15 | 4.18 |
| 2018-01-12 | 6.69 |
| 2018-01-11 | 7.95 |
| 2018-01-10 | 7.95 |
| 2018-01-09 | 11.71 |
| 2018-01-08 | 2.93 |
| 2018-01-05 | 7.95 |
| 2018-01-04 | 15.48 |
| 2018-01-03 | 23.01 |
| 2018-01-02 | -10.88 |
| 2017-12-29 | -10.88 |
| 2017-12-28 | -12.14 |
| 2017-12-27 | -7.12 |
| 2017-12-22 | -7.12 |
| 2017-12-21 | -10.88 |
| 2017-12-20 | -10.88 |
| 2017-12-19 | -10.88 |
| 2017-12-18 | -10.88 |
| 2017-12-15 | -9.63 |
| 2017-12-14 | -10.88 |
| 2017-12-13 | -9.63 |
| 2017-12-12 | -9.63 |
| 2017-12-11 | -9.63 |
| 2017-12-08 | -5.86 |
| 2017-12-07 | -7.12 |
| 2017-12-06 | -4.61 |
| 2017-12-05 | 0.42 |
| 2017-12-04 | 1.67 |
| 2017-12-01 | 4.18 |
| 2017-11-30 | 5.44 |
| 2017-11-29 | 5.44 |
| 2017-11-28 | 5.44 |
| 2017-11-27 | 12.97 |
| 2017-11-24 | 9.20 |
| 2017-11-23 | 9.20 |
| 2017-11-22 | 10.46 |
| 2017-11-21 | 10.46 |
| 2017-11-20 | 11.71 |
| 2017-11-17 | 15.48 |
| 2017-11-16 | 15.48 |
| 2017-11-15 | 14.22 |
| 2017-11-14 | 16.73 |
| 2017-11-13 | 12.97 |
| 2017-11-10 | 7.95 |
| 2017-11-09 | 9.20 |
| 2017-11-08 | 10.46 |
| 2017-11-07 | 9.20 |
| 2017-11-06 | 10.46 |
| 2017-11-03 | 10.46 |
| 2017-11-02 | 9.20 |
| 2017-11-01 | 15.48 |
| 2017-10-31 | 9.20 |
| 2017-10-30 | 6.69 |
| 2017-10-27 | 6.69 |
| 2017-10-26 | 10.46 |
| 2017-10-25 | 12.97 |
| 2017-10-24 | 11.71 |
| 2017-10-23 | 11.71 |
| 2017-10-20 | 11.71 |
| 2017-10-19 | 12.97 |
| 2017-10-18 | 17.99 |
| 2017-10-17 | 17.99 |
| 2017-10-16 | 20.50 |
| 2017-10-13 | 11.71 |
| 2017-10-12 | 11.71 |
| 2017-10-11 | 11.71 |
| 2017-10-10 | 11.71 |
| 2017-10-09 | 14.22 |
| 2017-10-06 | 12.97 |
| 2017-10-04 | 15.48 |
| 2017-10-03 | 17.99 |
| 2017-09-29 | 12.97 |
| 2017-09-28 | 15.48 |
| 2017-09-27 | 16.73 |
| 2017-09-26 | 17.99 |
| 2017-09-25 | 16.73 |
| 2017-09-22 | 19.24 |
| 2017-09-21 | 23.01 |
| 2017-09-20 | 24.26 |
| 2017-09-19 | 23.01 |
| 2017-09-18 | 16.73 |
| 2017-09-15 | 20.50 |
| 2017-09-14 | 23.01 |
| 2017-09-13 | 24.26 |
| 2017-09-12 | 21.75 |
| 2017-09-11 | 19.24 |
| 2017-09-08 | 23.01 |
| 2017-09-07 | 28.03 |
| 2017-09-06 | 28.03 |
| 2017-09-05 | 33.05 |
| 2017-09-04 | 33.05 |
| 2017-09-01 | 35.56 |
| 2017-08-31 | 43.09 |
| 2017-08-30 | 43.09 |
| 2017-08-29 | 35.56 |
| 2017-08-28 | 34.31 |
| 2017-08-25 | 31.79 |
| 2017-08-24 | 31.79 |
| 2017-08-22 | 35.56 |
| 2017-08-21 | 36.82 |
| 2017-08-18 | 31.79 |
| 2017-08-17 | 38.07 |
| 2017-08-16 | 31.79 |
| 2017-08-15 | 25.52 |
| 2017-08-14 | 23.01 |
| 2017-08-11 | 17.99 |
| 2017-08-10 | 21.75 |
| 2017-08-09 | 25.52 |
| 2017-08-08 | 24.26 |
| 2017-08-07 | 28.03 |
| 2017-08-04 | 29.28 |
| 2017-08-03 | 31.79 |
| 2017-08-02 | 33.05 |
| 2017-08-01 | 34.31 |
| 2017-07-31 | 29.28 |
| 2017-07-28 | 34.31 |
| 2017-07-27 | 30.54 |
| 2017-07-26 | 28.03 |
| 2017-07-25 | 25.52 |
| 2017-07-24 | 21.75 |
| 2017-07-21 | 19.24 |
| 2017-07-20 | 17.99 |
| 2017-07-19 | 17.99 |
| 2017-07-18 | 16.73 |
| 2017-07-17 | 9.20 |
| 2017-07-14 | 14.22 |
| 2017-07-13 | 15.48 |
| 2017-07-12 | 15.48 |
| 2017-07-11 | 16.73 |
| 2017-07-10 | 14.22 |
| 2017-07-07 | 9.20 |
| 2017-07-06 | 12.97 |
| 2017-07-05 | 16.73 |
| 2017-07-04 | 17.99 |
| 2017-07-03 | 19.24 |
| 2017-06-30 | 24.26 |
| 2017-06-29 | 25.52 |
| 2017-06-28 | 17.99 |
| 2017-06-27 | 25.52 |
| 2017-06-26 | 29.28 |
| 2017-06-23 | 31.79 |
| 2017-06-22 | 31.79 |
| 2017-06-21 | 26.77 |
| 2017-06-20 | 28.03 |
| 2017-06-19 | 35.56 |
| 2017-06-16 | 31.79 |
| 2017-06-15 | 23.01 |
| 2017-06-14 | 26.77 |
| 2017-06-13 | 26.77 |
| 2017-06-12 | 28.03 |
| 2017-06-09 | 28.03 |
| 2017-06-08 | 33.05 |
| 2017-06-07 | 15.48 |
| 2017-06-06 | 23.01 |
| 2017-06-05 | 26.77 |
| 2017-06-02 | 29.28 |
| 2017-06-01 | 33.05 |
| 2017-05-31 | 36.82 |
| 2017-05-29 | 40.58 |
| 2017-05-26 | 41.84 |
| 2017-05-25 | 38.07 |
| 2017-05-24 | 39.33 |
| 2017-05-23 | 36.82 |
| 2017-05-22 | 34.31 |
| 2017-05-19 | 34.31 |
| 2017-05-18 | 36.82 |
| 2017-05-17 | 39.33 |
| 2017-05-16 | 39.33 |
| 2017-05-15 | 41.84 |
| 2017-05-12 | 43.09 |
| 2017-05-11 | 43.09 |
| 2017-05-10 | 45.60 |
| 2017-05-09 | 46.86 |
| 2017-05-08 | 41.84 |
| 2017-05-05 | 40.58 |
| 2017-05-04 | 38.07 |
| 2017-05-02 | 41.84 |
| 2017-04-28 | 41.84 |
| 2017-04-27 | 43.09 |
| 2017-04-26 | 46.86 |
| 2017-04-25 | 51.88 |
| 2017-04-24 | 53.13 |
| 2017-04-21 | 53.13 |
| 2017-04-20 | 50.62 |
| 2017-04-19 | 49.37 |
| 2017-04-18 | 50.62 |
| 2017-04-13 | 44.35 |
| 2017-04-12 | 46.86 |
| 2017-04-11 | 45.60 |
| 2017-04-10 | 48.11 |
| 2017-04-07 | 45.60 |
| 2017-04-06 | 50.62 |
| 2017-04-05 | 48.11 |
| 2017-04-03 | 48.11 |
| 2017-03-31 | 55.64 |
| 2017-03-30 | 56.90 |
| 2017-03-29 | 53.13 |
| 2017-03-28 | 55.64 |
| 2017-03-27 | 56.90 |
| 2017-03-24 | 61.92 |
| 2017-03-23 | 64.43 |
| 2017-03-22 | 56.90 |
| 2017-03-21 | 55.64 |
| 2017-03-20 | 34.31 |
| 2017-03-17 | 34.31 |
| 2017-03-16 | 31.79 |
| 2017-03-15 | 36.82 |
| 2017-03-14 | 40.58 |
| 2017-03-13 | 41.84 |
| 2017-03-10 | 40.58 |
| 2017-03-09 | 43.09 |
| 2017-03-08 | 44.35 |
| 2017-03-07 | 45.60 |
| 2017-03-06 | 40.58 |
| 2017-03-03 | 46.86 |
| 2017-03-02 | 53.13 |
| 2017-03-01 | 55.64 |
| 2017-02-28 | 55.64 |
| 2017-02-27 | 56.90 |
| 2017-02-24 | 56.90 |
| 2017-02-23 | 60.66 |
| 2017-02-22 | 58.15 |
| 2017-02-21 | 56.90 |
| 2017-02-20 | 60.66 |
| 2017-02-17 | 59.41 |
| 2017-02-16 | 61.92 |
| 2017-02-15 | 66.94 |
| 2017-02-14 | 66.94 |
| 2017-02-13 | 71.96 |
| 2017-02-10 | 70.71 |
| 2017-02-09 | 74.47 |
| 2017-02-08 | 73.22 |
| 2017-02-07 | 73.22 |
| 2017-02-06 | 75.73 |
| 2017-02-03 | 73.22 |
| 2017-02-02 | 71.96 |
| 2017-02-01 | 63.17 |
| 2017-01-27 | 66.94 |
| 2017-01-26 | 70.71 |
| 2017-01-25 | 74.47 |
| 2017-01-24 | 78.24 |
| 2017-01-23 | 79.49 |
| 2017-01-20 | 76.98 |
| 2017-01-19 | 79.49 |
| 2017-01-18 | 83.26 |
| 2017-01-17 | 85.77 |
| 2017-01-16 | 103.34 |
| 2017-01-13 | 97.06 |
| 2017-01-12 | 78.24 |
| 2017-01-11 | 63.17 |
| 2017-01-10 | 56.90 |
| 2017-01-09 | 56.90 |
| 2017-01-06 | 61.92 |
| 2017-01-05 | 58.15 |
| 2017-01-04 | 59.41 |
| 2017-01-03 | 59.41 |
| 2016-12-30 | 58.15 |
| 2016-12-29 | 61.92 |
| 2016-12-28 | 60.66 |
| 2016-12-23 | 65.68 |
| 2016-12-22 | 56.90 |
| 2016-12-21 | 55.64 |
| 2016-12-20 | 59.41 |
| 2016-12-19 | 53.13 |
| 2016-12-16 | 58.15 |
| 2016-12-15 | 60.66 |
| 2016-12-14 | 63.17 |
| 2016-12-13 | 66.94 |
| 2016-12-12 | 61.92 |
| 2016-12-09 | 65.68 |
| 2016-12-08 | 66.94 |
| 2016-12-07 | 68.20 |
| 2016-12-06 | 68.20 |
| 2016-12-05 | 73.22 |
| 2016-12-02 | 63.17 |
| 2016-12-01 | 50.62 |
| 2016-11-30 | 55.64 |
| 2016-11-29 | 54.39 |
| 2016-11-28 | 55.64 |
| 2016-11-25 | 53.13 |
| 2016-11-24 | 55.64 |
| 2016-11-23 | 59.41 |
| 2016-11-22 | 63.17 |
| 2016-11-21 | 58.15 |
| 2016-11-18 | 56.90 |
| 2016-11-17 | 51.88 |
| 2016-11-16 | 54.39 |
| 2016-11-15 | 60.66 |
| 2016-11-14 | 33.05 |
| 2016-11-11 | 26.77 |
| 2016-11-10 | 30.54 |
| 2016-11-09 | 25.52 |
| 2016-11-08 | 28.03 |
| 2016-11-07 | 29.28 |
| 2016-11-04 | 29.28 |
| 2016-11-03 | 28.03 |
| 2016-11-02 | 24.26 |
| 2016-11-01 | 23.01 |
| 2016-10-31 | 29.28 |
| 2016-10-28 | 28.03 |
| 2016-10-27 | 30.54 |
| 2016-10-26 | 28.03 |
| 2016-10-25 | 29.28 |
| 2016-10-24 | 28.03 |
| 2016-10-20 | 35.56 |
| 2016-10-19 | 30.54 |
| 2016-10-18 | 2.93 |
| 2016-10-17 | 1.67 |
| 2016-10-14 | 7.95 |
| 2016-10-13 | 9.20 |
| 2016-10-12 | 4.18 |
| 2016-10-11 | 5.44 |
| 2016-10-07 | 5.44 |
| 2016-10-06 | 5.44 |
| 2016-10-05 | 6.69 |
| 2016-10-04 | 5.44 |
| 2016-10-03 | -0.84 |
| 2016-09-30 | 0.42 |
| 2016-09-29 | 4.18 |
| 2016-09-28 | -2.10 |
| 2016-09-27 | 0.42 |
| 2016-09-26 | 1.67 |
| 2016-09-23 | 0.42 |
| 2016-09-22 | 2.93 |
| 2016-09-21 | 1.67 |
| 2016-09-20 | 2.93 |
| 2016-09-19 | 0.42 |
| 2016-09-15 | 2.93 |
| 2016-09-14 | 0.42 |
| 2016-09-13 | 4.18 |
| 2016-09-12 | 7.95 |
| 2016-09-09 | 10.46 |
| 2016-09-08 | 5.44 |
| 2016-09-07 | 9.20 |
| 2016-09-06 | 5.44 |
| 2016-09-05 | 6.69 |
| 2016-09-02 | 1.67 |
| 2016-09-01 | 4.18 |
| 2016-08-31 | 6.69 |
| 2016-08-30 | 10.46 |
| 2016-08-29 | 7.95 |
| 2016-08-26 | 12.97 |
| 2016-08-25 | 11.71 |
| 2016-08-24 | 11.71 |
| 2016-08-23 | 12.97 |
| 2016-08-22 | 12.97 |
| 2016-08-19 | 12.97 |
| 2016-08-18 | 14.22 |
| 2016-08-17 | 17.99 |
| 2016-08-16 | 15.48 |
| 2016-08-15 | 12.97 |
| 2016-08-12 | 12.97 |
| 2016-08-11 | 14.22 |
| 2016-08-10 | 16.73 |
| 2016-08-09 | 19.24 |
| 2016-08-08 | 17.99 |
| 2016-08-05 | 25.52 |
| 2016-08-04 | 23.01 |
| 2016-08-03 | 23.01 |
| 2016-08-01 | 20.50 |
| 2016-07-29 | 16.73 |
| 2016-07-28 | 26.77 |
| 2016-07-27 | 28.03 |
| 2016-07-26 | 20.50 |
| 2016-07-25 | 19.24 |
| 2016-07-22 | 17.99 |
| 2016-07-21 | 14.22 |
| 2016-07-20 | 14.22 |
| 2016-07-19 | 5.44 |
| 2016-07-18 | 10.46 |
| 2016-07-15 | 10.46 |
| 2016-07-14 | 9.20 |
| 2016-07-13 | 9.20 |
| 2016-07-12 | 12.97 |
| 2016-07-11 | 10.46 |
| 2016-07-08 | 10.46 |
| 2016-07-07 | 9.20 |
| 2016-07-06 | 7.95 |
| 2016-07-05 | 14.22 |
| 2016-07-04 | 17.99 |
| 2016-06-30 | 23.01 |
| 2016-06-29 | 17.99 |
| 2016-06-28 | 6.69 |
| 2016-06-27 | 7.95 |
| 2016-06-24 | 4.18 |
| 2016-06-23 | 7.95 |
| 2016-06-22 | 11.71 |
| 2016-06-21 | 7.95 |
| 2016-06-20 | 11.71 |
| 2016-06-17 | 11.71 |
| 2016-06-16 | 15.48 |
| 2016-06-15 | 12.97 |
| 2016-06-14 | 15.48 |
| 2016-06-13 | 14.22 |
| 2016-06-10 | 19.24 |
| 2016-06-08 | 20.50 |
| 2016-06-07 | 20.50 |
| 2016-06-06 | 25.52 |
| 2016-06-03 | 29.28 |
| 2016-06-02 | 31.79 |
| 2016-06-01 | 31.79 |
| 2016-05-31 | 29.28 |
| 2016-05-30 | 28.03 |
| 2016-05-27 | 34.31 |
| 2016-05-26 | 28.03 |
| 2016-05-25 | 30.54 |
| 2016-05-24 | 19.24 |
| 2016-05-23 | 12.97 |
| 2016-05-20 | 28.03 |
| 2016-05-19 | 14.22 |
| 2016-05-18 | 20.50 |
| 2016-05-17 | 20.50 |
| 2016-05-16 | 20.50 |
| 2016-05-13 | 21.75 |
| 2016-05-12 | 21.75 |
| 2016-05-11 | 25.52 |
| 2016-05-10 | 30.54 |
| 2016-05-09 | 23.01 |
| 2016-05-06 | 25.52 |
| 2016-05-05 | 24.26 |
| 2016-05-04 | 25.52 |
| 2016-05-03 | 30.54 |
| 2016-04-29 | 29.28 |
| 2016-04-28 | 31.79 |
| 2016-04-27 | 35.56 |
| 2016-04-26 | 33.05 |
| 2016-04-25 | 38.07 |
| 2016-04-22 | 41.84 |
| 2016-04-21 | 39.33 |
| 2016-04-20 | 40.58 |
| 2016-04-19 | 44.35 |
| 2016-04-18 | 39.33 |
| 2016-04-15 | 41.84 |
| 2016-04-14 | 38.07 |
| 2016-04-13 | 40.58 |
| 2016-04-12 | 41.84 |
| 2016-04-11 | 40.58 |
| 2016-04-08 | 40.58 |
| 2016-04-07 | 38.07 |
| 2016-04-06 | 41.84 |
| 2016-04-05 | 35.56 |
| 2016-04-01 | 30.54 |
| 2016-03-31 | 36.82 |
| 2016-03-30 | 34.31 |
| 2016-03-29 | 33.05 |
| 2016-03-24 | 39.33 |
| 2016-03-23 | 44.35 |
| 2016-03-22 | 25.52 |
| 2016-03-21 | 17.99 |
| 2016-03-18 | 26.77 |
| 2016-03-17 | 29.28 |
| 2016-03-16 | 28.03 |
| 2016-03-15 | 12.97 |
| 2016-03-14 | 7.95 |
| 2016-03-11 | 9.20 |
| 2016-03-10 | 6.69 |
| 2016-03-09 | 10.46 |
| 2016-03-08 | -5.86 |
| 2016-03-07 | -12.14 |
| 2016-03-04 | -12.14 |
| 2016-03-03 | -14.65 |
| 2016-03-02 | -8.37 |
| 2016-03-01 | -7.12 |
| 2016-02-29 | -9.63 |
| 2016-02-26 | -7.12 |
| 2016-02-25 | -13.39 |
| 2016-02-24 | -12.14 |
| 2016-02-23 | -10.88 |
| 2016-02-22 | -4.61 |
| 2016-02-19 | -20.92 |
| 2016-02-18 | -23.43 |
| 2016-02-17 | -24.69 |
| 2016-02-16 | -27.20 |
| 2016-02-15 | -25.94 |
| 2016-02-12 | -30.96 |
| 2016-02-11 | -33.48 |
| 2016-02-05 | -30.96 |
| 2016-02-04 | -28.45 |
| 2016-02-03 | -33.48 |
| 2016-02-02 | -29.71 |
| 2016-02-01 | -27.20 |
| 2016-01-29 | -30.96 |
| 2016-01-28 | -29.71 |
| 2016-01-27 | -27.20 |
| 2016-01-26 | -29.71 |
| 2016-01-25 | -25.94 |
| 2016-01-22 | -24.69 |
| 2016-01-21 | -29.71 |
| 2016-01-20 | -20.92 |
| 2016-01-19 | -14.65 |
| 2016-01-18 | -15.90 |
| 2016-01-15 | -14.65 |
| 2016-01-14 | -8.37 |
| 2016-01-13 | -8.37 |
| 2016-01-12 | -3.35 |
| 2016-01-11 | -0.84 |
| 2016-01-08 | -0.84 |
| 2016-01-07 | -7.12 |
| 2016-01-06 | -4.61 |
| 2016-01-05 | -7.12 |
| 2016-01-04 | -13.39 |
| 2015-12-31 | -12.14 |
| 2015-12-30 | -15.90 |
| 2015-12-29 | -17.16 |
| 2015-12-28 | -14.65 |
| 2015-12-24 | -14.65 |
| 2015-12-23 | -9.63 |
| 2015-12-22 | -25.94 |
| 2015-12-21 | -24.69 |
| 2015-12-18 | -29.71 |
| 2015-12-17 | -28.45 |
| 2015-12-16 | -28.45 |
| 2015-12-15 | -29.71 |
| 2015-12-14 | -29.71 |
| 2015-12-11 | -25.94 |
| 2015-12-10 | -27.20 |
| 2015-12-09 | -28.45 |
| 2015-12-08 | -25.94 |
| 2015-12-07 | -22.18 |
| 2015-12-04 | -22.18 |
| 2015-12-03 | -22.18 |
| 2015-12-02 | -23.43 |
| 2015-12-01 | -20.92 |
| 2015-11-30 | -23.43 |
| 2015-11-27 | -22.18 |
| 2015-11-26 | -24.69 |
| 2015-11-25 | -14.65 |
| 2015-11-24 | 2.93 |
| 2015-11-23 | 2.93 |
| 2015-11-20 | 4.18 |
| 2015-11-19 | 2.93 |
| 2015-11-18 | 4.18 |
| 2015-11-17 | 7.95 |
| 2015-11-16 | 1.67 |
| 2015-11-13 | 5.44 |
| 2015-11-12 | 1.67 |
| 2015-11-11 | 2.93 |
| 2015-11-10 | 6.69 |
| 2015-11-09 | 2.93 |
| 2015-11-06 | 2.93 |
| 2015-11-05 | 4.18 |
| 2015-11-04 | 4.18 |
| 2015-11-03 | 4.18 |
| 2015-11-02 | 2.93 |
| 2015-10-30 | 6.69 |
| 2015-10-29 | 10.46 |
| 2015-10-28 | 6.69 |
| 2015-10-27 | 7.95 |
| 2015-10-26 | 2.93 |
| 2015-10-23 | 1.67 |
| 2015-10-22 | 2.93 |
| 2015-10-20 | 2.93 |
| 2015-10-19 | 5.44 |
| 2015-10-16 | 4.18 |
| 2015-10-15 | 40.58 |
| 2015-10-14 | 7.95 |
| 2015-10-13 | 7.95 |
| 2015-10-12 | 2.93 |
| 2015-10-09 | 2.93 |
| 2015-10-08 | 4.18 |
| 2015-10-07 | 2.93 |
| 2015-10-06 | 4.18 |
| 2015-10-05 | 5.44 |
| 2015-10-02 | 0.42 |
| 2015-09-30 | 1.67 |
| 2015-09-29 | 1.67 |
| 2015-09-25 | 2.93 |
| 2015-09-24 | 1.67 |
| 2015-09-23 | 1.67 |
| 2015-09-22 | 4.18 |
| 2015-09-21 | 6.69 |
| 2015-09-18 | 6.69 |
| 2015-09-17 | 6.69 |
| 2015-09-16 | 4.18 |
| 2015-09-15 | 7.95 |
| 2015-09-14 | 6.69 |
| 2015-09-11 | 6.69 |
| 2015-09-10 | 4.49 |
| 2015-09-09 | 3.37 |
| 2015-09-08 | 2.25 |
| 2015-09-07 | -3.37 |
| 2015-09-04 | 3.37 |
| 2015-09-02 | 6.74 |
| 2015-09-01 | 10.11 |
| 2015-08-31 | 2.25 |
| 2015-08-28 | 5.62 |
| 2015-08-27 | 3.37 |
| 2015-08-26 | 2.25 |
| 2015-08-25 | -2.25 |
| 2015-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy