Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-02-20 | 102.30 |
| 2026-02-16 | 103.74 |
| 2026-02-13 | 100.39 |
| 2026-02-12 | 99.12 |
| 2026-02-11 | 102.30 |
| 2026-02-10 | 101.35 |
| 2026-02-09 | 98.32 |
| 2026-02-06 | 94.34 |
| 2026-02-05 | 96.41 |
| 2026-02-04 | 95.45 |
| 2026-02-03 | 94.82 |
| 2026-02-02 | 87.65 |
| 2026-01-30 | 88.92 |
| 2026-01-29 | 93.06 |
| 2026-01-28 | 90.04 |
| 2026-01-27 | 88.44 |
| 2026-01-26 | 88.12 |
| 2026-01-23 | 83.19 |
| 2026-01-22 | 81.91 |
| 2026-01-21 | 73.95 |
| 2026-01-20 | 72.04 |
| 2026-01-19 | 72.83 |
| 2026-01-16 | 70.92 |
| 2026-01-15 | 67.89 |
| 2026-01-14 | 65.98 |
| 2026-01-13 | 63.75 |
| 2026-01-12 | 62.16 |
| 2026-01-09 | 60.89 |
| 2026-01-08 | 59.61 |
| 2026-01-07 | 58.97 |
| 2026-01-06 | 58.74 |
| 2026-01-05 | 58.66 |
| 2026-01-02 | 62.96 |
| 2025-12-31 | 61.52 |
| 2025-12-30 | 62.48 |
| 2025-12-29 | 63.59 |
| 2025-12-24 | 67.26 |
| 2025-12-23 | 65.82 |
| 2025-12-22 | 63.75 |
| 2025-12-19 | 59.77 |
| 2025-12-18 | 60.89 |
| 2025-12-17 | 61.36 |
| 2025-12-16 | 59.93 |
| 2025-12-15 | 61.84 |
| 2025-12-12 | 64.71 |
| 2025-12-11 | 61.36 |
| 2025-12-10 | 61.52 |
| 2025-12-09 | 60.41 |
| 2025-12-08 | 61.36 |
| 2025-12-05 | 63.75 |
| 2025-12-04 | 64.39 |
| 2025-12-03 | 64.71 |
| 2025-12-02 | 67.26 |
| 2025-12-01 | 64.71 |
| 2025-11-28 | 67.58 |
| 2025-11-27 | 69.17 |
| 2025-11-26 | 69.65 |
| 2025-11-25 | 68.05 |
| 2025-11-24 | 67.26 |
| 2025-11-21 | 62.80 |
| 2025-11-20 | 66.94 |
| 2025-11-19 | 66.62 |
| 2025-11-18 | 67.10 |
| 2025-11-17 | 72.67 |
| 2025-11-14 | 70.92 |
| 2025-11-13 | 72.35 |
| 2025-11-12 | 71.08 |
| 2025-11-11 | 63.91 |
| 2025-11-10 | 62.16 |
| 2025-11-07 | 60.09 |
| 2025-11-06 | 59.29 |
| 2025-11-05 | 57.06 |
| 2025-11-04 | 56.74 |
| 2025-11-03 | 56.11 |
| 2025-10-31 | 55.79 |
| 2025-10-30 | 57.38 |
| 2025-10-28 | 60.89 |
| 2025-10-27 | 62.96 |
| 2025-10-24 | 62.64 |
| 2025-10-23 | 62.96 |
| 2025-10-22 | 62.32 |
| 2025-10-21 | 61.68 |
| 2025-10-20 | 62.64 |
| 2025-10-17 | 59.13 |
| 2025-10-16 | 61.52 |
| 2025-10-15 | 63.59 |
| 2025-10-14 | 62.80 |
| 2025-10-13 | 63.59 |
| 2025-10-10 | 67.74 |
| 2025-10-09 | 65.98 |
| 2025-10-08 | 61.36 |
| 2025-10-06 | 62.16 |
| 2025-10-03 | 65.82 |
| 2025-10-02 | 68.21 |
| 2025-09-30 | 65.98 |
| 2025-09-29 | 68.05 |
| 2025-09-26 | 65.82 |
| 2025-09-25 | 65.66 |
| 2025-09-24 | 66.46 |
| 2025-09-23 | 66.14 |
| 2025-09-22 | 67.89 |
| 2025-09-19 | 69.97 |
| 2025-09-18 | 72.51 |
| 2025-09-17 | 75.06 |
| 2025-09-16 | 73.95 |
| 2025-09-15 | 73.31 |
| 2025-09-12 | 73.95 |
| 2025-09-11 | 71.08 |
| 2025-09-10 | 66.30 |
| 2025-09-09 | 60.89 |
| 2025-09-08 | 57.14 |
| 2025-09-05 | 59.48 |
| 2025-09-04 | 52.84 |
| 2025-09-03 | 54.17 |
| 2025-09-02 | 56.36 |
| 2025-09-01 | 56.82 |
| 2025-08-29 | 57.29 |
| 2025-08-28 | 57.92 |
| 2025-08-27 | 58.54 |
| 2025-08-26 | 62.60 |
| 2025-08-25 | 64.17 |
| 2025-08-22 | 62.14 |
| 2025-08-21 | 65.10 |
| 2025-08-20 | 61.67 |
| 2025-08-19 | 57.45 |
| 2025-08-18 | 58.07 |
| 2025-08-15 | 62.14 |
| 2025-08-14 | 67.76 |
| 2025-08-13 | 66.82 |
| 2025-08-12 | 67.29 |
| 2025-08-11 | 70.26 |
| 2025-08-08 | 67.45 |
| 2025-08-07 | 67.76 |
| 2025-08-06 | 65.88 |
| 2025-08-05 | 65.10 |
| 2025-08-04 | 62.14 |
| 2025-08-01 | 61.28 |
| 2025-07-31 | 64.01 |
| 2025-07-30 | 63.23 |
| 2025-07-29 | 67.13 |
| 2025-07-28 | 63.62 |
| 2025-07-25 | 60.10 |
| 2025-07-24 | 58.93 |
| 2025-07-23 | 59.32 |
| 2025-07-22 | 61.28 |
| 2025-07-21 | 61.67 |
| 2025-07-18 | 59.71 |
| 2025-07-17 | 59.32 |
| 2025-07-16 | 57.37 |
| 2025-07-15 | 59.32 |
| 2025-07-14 | 58.54 |
| 2025-07-11 | 55.42 |
| 2025-07-10 | 52.29 |
| 2025-07-09 | 54.79 |
| 2025-07-08 | 59.32 |
| 2025-07-07 | 61.67 |
| 2025-07-04 | 62.45 |
| 2025-07-03 | 62.84 |
| 2025-07-02 | 62.45 |
| 2025-06-30 | 58.15 |
| 2025-06-27 | 59.71 |
| 2025-06-26 | 62.06 |
| 2025-06-25 | 61.28 |
| 2025-06-24 | 52.76 |
| 2025-06-23 | 49.48 |
| 2025-06-20 | 46.83 |
| 2025-06-19 | 44.02 |
| 2025-06-18 | 46.20 |
| 2025-06-17 | 49.17 |
| 2025-06-16 | 51.51 |
| 2025-06-13 | 48.39 |
| 2025-06-12 | 48.39 |
| 2025-06-11 | 50.11 |
| 2025-06-10 | 47.61 |
| 2025-06-09 | 45.11 |
| 2025-06-06 | 48.23 |
| 2025-06-05 | 43.24 |
| 2025-06-04 | 42.92 |
| 2025-06-03 | 47.45 |
| 2025-06-02 | 45.11 |
| 2025-05-30 | 47.14 |
| 2025-05-29 | 45.89 |
| 2025-05-28 | 45.42 |
| 2025-05-27 | 43.39 |
| 2025-05-26 | 41.44 |
| 2025-05-23 | 43.96 |
| 2025-05-22 | 42.48 |
| 2025-05-21 | 45.89 |
| 2025-05-20 | 45.00 |
| 2025-05-19 | 44.70 |
| 2025-05-16 | 43.96 |
| 2025-05-15 | 46.34 |
| 2025-05-14 | 45.00 |
| 2025-05-13 | 47.97 |
| 2025-05-12 | 45.15 |
| 2025-05-09 | 45.15 |
| 2025-05-08 | 41.74 |
| 2025-05-07 | 41.74 |
| 2025-05-06 | 38.62 |
| 2025-05-02 | 38.03 |
| 2025-04-30 | 35.21 |
| 2025-04-29 | 35.50 |
| 2025-04-28 | 34.32 |
| 2025-04-25 | 30.46 |
| 2025-04-24 | 35.21 |
| 2025-04-23 | 33.13 |
| 2025-04-22 | 31.05 |
| 2025-04-17 | 28.23 |
| 2025-04-16 | 26.60 |
| 2025-04-15 | 27.19 |
| 2025-04-14 | 29.42 |
| 2025-04-11 | 27.19 |
| 2025-04-10 | 27.64 |
| 2025-04-09 | 26.30 |
| 2025-04-08 | 26.89 |
| 2025-04-07 | 26.15 |
| 2025-04-03 | 38.03 |
| 2025-04-02 | 36.99 |
| 2025-04-01 | 36.39 |
| 2025-03-31 | 36.10 |
| 2025-03-28 | 36.84 |
| 2025-03-27 | 36.84 |
| 2025-03-26 | 39.36 |
| 2025-03-25 | 35.06 |
| 2025-03-24 | 35.80 |
| 2025-03-21 | 36.39 |
| 2025-03-20 | 39.51 |
| 2025-03-19 | 39.06 |
| 2025-03-18 | 37.13 |
| 2025-03-17 | 35.65 |
| 2025-03-14 | 37.58 |
| 2025-03-13 | 33.72 |
| 2025-03-12 | 29.57 |
| 2025-03-11 | 28.53 |
| 2025-03-10 | 27.49 |
| 2025-03-07 | 27.93 |
| 2025-03-06 | 30.60 |
| 2025-03-05 | 25.41 |
| 2025-03-04 | 23.63 |
| 2025-03-03 | 21.40 |
| 2025-02-28 | 18.73 |
| 2025-02-27 | 21.11 |
| 2025-02-26 | 22.89 |
| 2025-02-25 | 18.14 |
| 2025-02-24 | 20.36 |
| 2025-02-21 | 14.28 |
| 2025-02-20 | 12.20 |
| 2025-02-19 | 12.35 |
| 2025-02-18 | 13.69 |
| 2025-02-17 | 15.61 |
| 2025-02-14 | 13.54 |
| 2025-02-13 | 11.16 |
| 2025-02-12 | 12.50 |
| 2025-02-11 | 10.27 |
| 2025-02-10 | 11.90 |
| 2025-02-07 | 12.05 |
| 2025-02-06 | 13.54 |
| 2025-02-05 | 12.05 |
| 2025-02-04 | 11.76 |
| 2025-02-03 | 13.39 |
| 2025-01-28 | 13.54 |
| 2025-01-27 | 14.43 |
| 2025-01-24 | 12.94 |
| 2025-01-23 | 12.94 |
| 2025-01-22 | 12.65 |
| 2025-01-21 | 14.58 |
| 2025-01-20 | 15.61 |
| 2025-01-17 | 14.58 |
| 2025-01-16 | 10.87 |
| 2025-01-15 | 10.27 |
| 2025-01-14 | 9.83 |
| 2025-01-13 | 10.57 |
| 2025-01-10 | 10.87 |
| 2025-01-09 | 11.31 |
| 2025-01-08 | 10.42 |
| 2025-01-07 | 13.98 |
| 2025-01-06 | 14.72 |
| 2025-01-03 | 13.98 |
| 2025-01-02 | 13.69 |
| 2024-12-31 | 15.47 |
| 2024-12-30 | 15.61 |
| 2024-12-27 | 15.76 |
| 2024-12-24 | 14.13 |
| 2024-12-23 | 11.31 |
| 2024-12-20 | 9.68 |
| 2024-12-19 | 10.87 |
| 2024-12-18 | 12.79 |
| 2024-12-17 | 12.50 |
| 2024-12-16 | 14.43 |
| 2024-12-13 | 16.51 |
| 2024-12-12 | 16.36 |
| 2024-12-11 | 15.47 |
| 2024-12-10 | 15.91 |
| 2024-12-09 | 19.47 |
| 2024-12-06 | 18.73 |
| 2024-12-05 | 18.58 |
| 2024-12-04 | 17.99 |
| 2024-12-03 | 16.51 |
| 2024-12-02 | 15.91 |
| 2024-11-29 | 15.76 |
| 2024-11-28 | 14.28 |
| 2024-11-27 | 15.47 |
| 2024-11-26 | 14.58 |
| 2024-11-25 | 14.43 |
| 2024-11-22 | 15.02 |
| 2024-11-21 | 16.51 |
| 2024-11-20 | 18.14 |
| 2024-11-19 | 17.69 |
| 2024-11-18 | 16.51 |
| 2024-11-15 | 16.95 |
| 2024-11-14 | 14.87 |
| 2024-11-13 | 15.91 |
| 2024-11-12 | 17.10 |
| 2024-11-11 | 19.33 |
| 2024-11-08 | 23.33 |
| 2024-11-07 | 25.86 |
| 2024-11-06 | 25.86 |
| 2024-11-05 | 25.26 |
| 2024-11-04 | 22.74 |
| 2024-11-01 | 23.18 |
| 2024-10-31 | 22.00 |
| 2024-10-30 | 21.25 |
| 2024-10-29 | 23.48 |
| 2024-10-28 | 24.96 |
| 2024-10-25 | 23.33 |
| 2024-10-24 | 22.74 |
| 2024-10-23 | 24.82 |
| 2024-10-22 | 25.11 |
| 2024-10-21 | 25.41 |
| 2024-10-18 | 27.64 |
| 2024-10-17 | 22.89 |
| 2024-10-16 | 24.52 |
| 2024-10-15 | 20.07 |
| 2024-10-14 | 24.82 |
| 2024-10-10 | 24.82 |
| 2024-10-09 | 19.18 |
| 2024-10-08 | 22.89 |
| 2024-10-07 | 31.05 |
| 2024-10-04 | 26.00 |
| 2024-10-03 | 24.82 |
| 2024-10-02 | 27.49 |
| 2024-09-30 | 22.89 |
| 2024-09-27 | 20.22 |
| 2024-09-26 | 13.98 |
| 2024-09-25 | 11.16 |
| 2024-09-24 | 11.31 |
| 2024-09-23 | 9.53 |
| 2024-09-20 | 10.12 |
| 2024-09-19 | 8.05 |
| 2024-09-17 | 6.41 |
| 2024-09-16 | 6.26 |
| 2024-09-13 | 4.93 |
| 2024-09-12 | 3.15 |
| 2024-09-11 | 2.85 |
| 2024-09-10 | 5.37 |
| 2024-09-09 | 7.54 |
| 2024-09-05 | 5.37 |
| 2024-09-04 | 1.62 |
| 2024-09-03 | 2.49 |
| 2024-09-02 | 3.93 |
| 2024-08-30 | 5.66 |
| 2024-08-29 | 3.93 |
| 2024-08-28 | 4.08 |
| 2024-08-27 | 2.78 |
| 2024-08-26 | 3.50 |
| 2024-08-23 | 1.33 |
| 2024-08-22 | 1.77 |
| 2024-08-21 | 1.19 |
| 2024-08-20 | 1.91 |
| 2024-08-19 | 3.06 |
| 2024-08-16 | 1.62 |
| 2024-08-15 | 1.04 |
| 2024-08-14 | 0.61 |
| 2024-08-13 | -0.83 |
| 2024-08-12 | -0.11 |
| 2024-08-09 | -0.83 |
| 2024-08-08 | -2.13 |
| 2024-08-07 | -1.84 |
| 2024-08-06 | -4.59 |
| 2024-08-05 | -5.88 |
| 2024-08-02 | -6.32 |
| 2024-08-01 | -5.88 |
| 2024-07-31 | -3.86 |
| 2024-07-30 | -4.01 |
| 2024-07-29 | -1.84 |
| 2024-07-26 | -3.14 |
| 2024-07-25 | -4.59 |
| 2024-07-24 | -3.72 |
| 2024-07-23 | -2.56 |
| 2024-07-22 | -1.84 |
| 2024-07-19 | -2.13 |
| 2024-07-18 | -0.11 |
| 2024-07-17 | 0.76 |
| 2024-07-16 | -0.69 |
| 2024-07-15 | 1.19 |
| 2024-07-12 | 2.78 |
| 2024-07-11 | 0.18 |
| 2024-07-10 | -3.00 |
| 2024-07-09 | -2.42 |
| 2024-07-08 | -2.28 |
| 2024-07-05 | -0.26 |
| 2024-07-04 | 0.03 |
| 2024-07-03 | -0.26 |
| 2024-07-02 | -1.41 |
| 2024-06-28 | -1.99 |
| 2024-06-27 | -1.99 |
| 2024-06-26 | -0.40 |
| 2024-06-25 | 0.61 |
| 2024-06-24 | -0.40 |
| 2024-06-21 | 1.19 |
| 2024-06-20 | 1.04 |
| 2024-06-19 | 1.48 |
| 2024-06-18 | 0.32 |
| 2024-06-17 | 0.32 |
| 2024-06-14 | -0.83 |
| 2024-06-13 | -1.12 |
| 2024-06-12 | -1.27 |
| 2024-06-11 | 1.19 |
| 2024-06-07 | 7.97 |
| 2024-06-06 | 3.21 |
| 2024-06-05 | 4.51 |
| 2024-06-04 | 6.67 |
| 2024-06-03 | 3.50 |
| 2024-05-31 | 1.77 |
| 2024-05-30 | 2.78 |
| 2024-05-29 | 3.21 |
| 2024-05-28 | 3.93 |
| 2024-05-27 | 5.09 |
| 2024-05-24 | 4.94 |
| 2024-05-23 | 7.97 |
| 2024-05-22 | 10.86 |
| 2024-05-21 | 11.80 |
| 2024-05-20 | 13.29 |
| 2024-05-17 | 13.70 |
| 2024-05-16 | 13.43 |
| 2024-05-14 | 11.12 |
| 2024-05-13 | 8.53 |
| 2024-05-10 | 6.36 |
| 2024-05-09 | 2.14 |
| 2024-05-08 | 5.68 |
| 2024-05-07 | 7.58 |
| 2024-05-06 | 7.31 |
| 2024-05-03 | 8.67 |
| 2024-05-02 | 6.90 |
| 2024-04-30 | 3.77 |
| 2024-04-29 | 0.92 |
| 2024-04-26 | -1.53 |
| 2024-04-25 | -2.48 |
| 2024-04-24 | -2.48 |
| 2024-04-23 | -5.88 |
| 2024-04-22 | -5.07 |
| 2024-04-19 | -6.02 |
| 2024-04-18 | -4.93 |
| 2024-04-17 | -4.39 |
| 2024-04-16 | -5.48 |
| 2024-04-15 | -3.71 |
| 2024-04-12 | -3.71 |
| 2024-04-11 | -0.58 |
| 2024-04-10 | -0.31 |
| 2024-04-09 | 1.19 |
| 2024-04-08 | -0.99 |
| 2024-04-05 | -1.67 |
| 2024-04-03 | 1.33 |
| 2024-04-02 | -1.12 |
| 2024-03-28 | -2.62 |
| 2024-03-27 | -2.21 |
| 2024-03-26 | -1.94 |
| 2024-03-25 | -3.03 |
| 2024-03-22 | -2.62 |
| 2024-03-21 | -1.39 |
| 2024-03-20 | -7.92 |
| 2024-03-19 | -9.01 |
| 2024-03-18 | -9.28 |
| 2024-03-15 | -6.16 |
| 2024-03-14 | -8.33 |
| 2024-03-13 | -8.88 |
| 2024-03-12 | -6.70 |
| 2024-03-11 | -9.01 |
| 2024-03-08 | -10.92 |
| 2024-03-07 | -10.92 |
| 2024-03-06 | -11.60 |
| 2024-03-05 | -12.41 |
| 2024-03-04 | -10.37 |
| 2024-03-01 | -12.82 |
| 2024-02-29 | -12.28 |
| 2024-02-28 | -12.28 |
| 2024-02-27 | -10.78 |
| 2024-02-26 | -10.51 |
| 2024-02-23 | -10.92 |
| 2024-02-22 | -9.96 |
| 2024-02-21 | -9.83 |
| 2024-02-20 | -12.28 |
| 2024-02-19 | -12.41 |
| 2024-02-16 | -11.05 |
| 2024-02-15 | -17.31 |
| 2024-02-14 | -17.44 |
| 2024-02-09 | -15.95 |
| 2024-02-08 | -13.50 |
| 2024-02-07 | -14.59 |
| 2024-02-06 | -14.86 |
| 2024-02-05 | -17.44 |
| 2024-02-02 | -16.76 |
| 2024-02-01 | -17.04 |
| 2024-01-31 | -15.68 |
| 2024-01-30 | -13.50 |
| 2024-01-29 | -11.60 |
| 2024-01-26 | -10.92 |
| 2024-01-25 | -10.92 |
| 2024-01-24 | -11.46 |
| 2024-01-23 | -14.18 |
| 2024-01-22 | -16.36 |
| 2024-01-19 | -13.36 |
| 2024-01-18 | -12.96 |
| 2024-01-17 | -13.91 |
| 2024-01-16 | -11.60 |
| 2024-01-15 | -10.10 |
| 2024-01-12 | -8.88 |
| 2024-01-11 | -8.33 |
| 2024-01-10 | -9.42 |
| 2024-01-09 | -8.74 |
| 2024-01-08 | -8.88 |
| 2024-01-05 | -8.20 |
| 2024-01-04 | -6.70 |
| 2024-01-03 | -4.66 |
| 2024-01-02 | -2.48 |
| 2023-12-29 | -2.89 |
| 2023-12-28 | -3.71 |
| 2023-12-27 | -6.02 |
| 2023-12-22 | -6.70 |
| 2023-12-21 | -6.29 |
| 2023-12-20 | -7.24 |
| 2023-12-19 | -8.06 |
| 2023-12-18 | -8.47 |
| 2023-12-15 | -7.38 |
| 2023-12-14 | -11.05 |
| 2023-12-13 | -13.64 |
| 2023-12-12 | -12.28 |
| 2023-12-11 | -12.55 |
| 2023-12-08 | -11.46 |
| 2023-12-07 | -11.05 |
| 2023-12-06 | -9.56 |
| 2023-12-05 | -11.46 |
| 2023-12-04 | -11.32 |
| 2023-12-01 | -11.05 |
| 2023-11-30 | -10.51 |
| 2023-11-29 | -11.05 |
| 2023-11-28 | -8.47 |
| 2023-11-27 | -8.60 |
| 2023-11-24 | -7.65 |
| 2023-11-23 | -6.43 |
| 2023-11-22 | -7.52 |
| 2023-11-21 | -6.97 |
| 2023-11-20 | -9.42 |
| 2023-11-17 | -10.64 |
| 2023-11-16 | -9.28 |
| 2023-11-15 | -6.84 |
| 2023-11-14 | -10.37 |
| 2023-11-13 | -10.78 |
| 2023-11-10 | -11.05 |
| 2023-11-09 | -10.51 |
| 2023-11-08 | -9.15 |
| 2023-11-07 | -9.01 |
| 2023-11-06 | -4.93 |
| 2023-11-03 | -6.16 |
| 2023-11-02 | -8.33 |
| 2023-11-01 | -9.96 |
| 2023-10-31 | -10.51 |
| 2023-10-30 | -9.69 |
| 2023-10-27 | -9.56 |
| 2023-10-26 | -12.00 |
| 2023-10-25 | -11.60 |
| 2023-10-24 | -11.05 |
| 2023-10-20 | -10.78 |
| 2023-10-19 | -10.10 |
| 2023-10-18 | -9.01 |
| 2023-10-17 | -8.20 |
| 2023-10-16 | -8.20 |
| 2023-10-13 | -8.88 |
| 2023-10-12 | -4.80 |
| 2023-10-11 | -6.16 |
| 2023-10-10 | -6.43 |
| 2023-10-09 | -6.56 |
| 2023-10-06 | -6.16 |
| 2023-10-05 | -8.60 |
| 2023-10-04 | -10.37 |
| 2023-10-03 | -10.24 |
| 2023-09-29 | -9.42 |
| 2023-09-28 | -11.05 |
| 2023-09-27 | -11.32 |
| 2023-09-26 | -11.32 |
| 2023-09-25 | -9.69 |
| 2023-09-22 | -7.92 |
| 2023-09-21 | -9.56 |
| 2023-09-20 | -6.16 |
| 2023-09-19 | -6.70 |
| 2023-09-18 | -7.38 |
| 2023-09-15 | -1.94 |
| 2023-09-14 | -4.25 |
| 2023-09-13 | -5.20 |
| 2023-09-12 | -5.07 |
| 2023-09-11 | -3.88 |
| 2023-09-07 | -2.43 |
| 2023-09-06 | -2.16 |
| 2023-09-05 | -3.22 |
| 2023-09-04 | -0.84 |
| 2023-08-31 | -4.15 |
| 2023-08-30 | -3.75 |
| 2023-08-29 | -2.16 |
| 2023-08-28 | -4.28 |
| 2023-08-25 | -4.81 |
| 2023-08-24 | -4.67 |
| 2023-08-23 | -6.13 |
| 2023-08-22 | -7.45 |
| 2023-08-21 | -8.24 |
| 2023-08-18 | -3.09 |
| 2023-08-17 | -1.90 |
| 2023-08-16 | -2.29 |
| 2023-08-15 | -2.16 |
| 2023-08-14 | -2.03 |
| 2023-08-11 | 5.77 |
| 2023-08-10 | 6.43 |
| 2023-08-09 | 6.17 |
| 2023-08-08 | 5.90 |
| 2023-08-07 | 7.89 |
| 2023-08-04 | 6.83 |
| 2023-08-03 | 7.89 |
| 2023-08-02 | 8.68 |
| 2023-08-01 | 11.06 |
| 2023-07-31 | 11.06 |
| 2023-07-28 | 12.25 |
| 2023-07-27 | 10.53 |
| 2023-07-26 | 9.47 |
| 2023-07-25 | 9.47 |
| 2023-07-24 | 6.83 |
| 2023-07-21 | 7.89 |
| 2023-07-20 | 8.68 |
| 2023-07-19 | 9.34 |
| 2023-07-18 | 8.81 |
| 2023-07-14 | 10.40 |
| 2023-07-13 | 10.79 |
| 2023-07-12 | 9.74 |
| 2023-07-11 | 12.51 |
| 2023-07-10 | 9.08 |
| 2023-07-07 | 6.43 |
| 2023-07-06 | 6.56 |
| 2023-07-05 | 8.94 |
| 2023-07-04 | 10.40 |
| 2023-07-03 | 9.34 |
| 2023-06-30 | 7.36 |
| 2023-06-29 | 7.62 |
| 2023-06-28 | 7.62 |
| 2023-06-27 | 6.83 |
| 2023-06-26 | 2.60 |
| 2023-06-23 | 2.20 |
| 2023-06-21 | 4.05 |
| 2023-06-20 | 11.85 |
| 2023-06-19 | 14.89 |
| 2023-06-16 | 15.42 |
| 2023-06-15 | 14.63 |
| 2023-06-14 | 13.44 |
| 2023-06-13 | 12.25 |
| 2023-06-12 | 12.51 |
| 2023-06-09 | 12.78 |
| 2023-06-08 | 14.63 |
| 2023-06-07 | 10.79 |
| 2023-06-06 | 11.46 |
| 2023-06-05 | 11.19 |
| 2023-06-02 | 11.59 |
| 2023-06-01 | 8.08 |
| 2023-05-31 | 6.83 |
| 2023-05-30 | 10.08 |
| 2023-05-29 | 11.83 |
| 2023-05-25 | 10.71 |
| 2023-05-24 | 19.58 |
| 2023-05-23 | 17.21 |
| 2023-05-22 | 15.71 |
| 2023-05-19 | 15.08 |
| 2023-05-18 | 16.83 |
| 2023-05-17 | 19.21 |
| 2023-05-16 | 21.70 |
| 2023-05-15 | 23.20 |
| 2023-05-12 | 21.95 |
| 2023-05-11 | 22.58 |
| 2023-05-10 | 22.08 |
| 2023-05-09 | 22.95 |
| 2023-05-08 | 26.51 |
| 2023-05-05 | 25.89 |
| 2023-05-04 | 24.58 |
| 2023-05-03 | 23.20 |
| 2023-05-02 | 25.89 |
| 2023-04-28 | 26.20 |
| 2023-04-27 | 26.20 |
| 2023-04-26 | 23.95 |
| 2023-04-25 | 22.58 |
| 2023-04-24 | 21.70 |
| 2023-04-21 | 23.33 |
| 2023-04-20 | 23.95 |
| 2023-04-19 | 22.45 |
| 2023-04-18 | 22.45 |
| 2023-04-17 | 23.58 |
| 2023-04-14 | 24.08 |
| 2023-04-13 | 23.58 |
| 2023-04-12 | 24.20 |
| 2023-04-11 | 25.58 |
| 2023-04-06 | 23.95 |
| 2023-04-04 | 24.08 |
| 2023-04-03 | 25.27 |
| 2023-03-31 | 25.27 |
| 2023-03-30 | 29.33 |
| 2023-03-29 | 23.83 |
| 2023-03-28 | 24.33 |
| 2023-03-27 | 25.58 |
| 2023-03-24 | 26.51 |
| 2023-03-23 | 26.51 |
| 2023-03-22 | 24.95 |
| 2023-03-21 | 21.70 |
| 2023-03-20 | 20.70 |
| 2023-03-17 | 24.95 |
| 2023-03-16 | 22.33 |
| 2023-03-15 | 23.33 |
| 2023-03-14 | 21.20 |
| 2023-03-13 | 23.08 |
| 2023-03-10 | 18.08 |
| 2023-03-09 | 20.58 |
| 2023-03-08 | 22.83 |
| 2023-03-07 | 25.58 |
| 2023-03-06 | 24.95 |
| 2023-03-03 | 24.33 |
| 2023-03-02 | 20.95 |
| 2023-03-01 | 22.95 |
| 2023-02-28 | 22.70 |
| 2023-02-27 | 21.95 |
| 2023-02-24 | 21.95 |
| 2023-02-23 | 23.45 |
| 2023-02-22 | 24.08 |
| 2023-02-21 | 23.08 |
| 2023-02-20 | 23.45 |
| 2023-02-17 | 23.08 |
| 2023-02-16 | 24.33 |
| 2023-02-15 | 24.95 |
| 2023-02-14 | 25.58 |
| 2023-02-13 | 26.20 |
| 2023-02-10 | 29.95 |
| 2023-02-09 | 29.01 |
| 2023-02-08 | 28.70 |
| 2023-02-07 | 24.95 |
| 2023-02-06 | 26.20 |
| 2023-02-03 | 29.64 |
| 2023-02-02 | 28.70 |
| 2023-02-01 | 30.26 |
| 2023-01-31 | 24.08 |
| 2023-01-30 | 25.58 |
| 2023-01-27 | 28.08 |
| 2023-01-26 | 26.51 |
| 2023-01-20 | 21.58 |
| 2023-01-19 | 18.71 |
| 2023-01-18 | 19.08 |
| 2023-01-17 | 15.08 |
| 2023-01-16 | 14.96 |
| 2023-01-13 | 14.58 |
| 2023-01-12 | 13.96 |
| 2023-01-11 | 12.08 |
| 2023-01-10 | 12.08 |
| 2023-01-09 | 15.21 |
| 2023-01-06 | 13.71 |
| 2023-01-05 | 13.71 |
| 2023-01-04 | 11.71 |
| 2023-01-03 | 10.08 |
| 2022-12-30 | 6.21 |
| 2022-12-29 | 4.84 |
| 2022-12-28 | 5.34 |
| 2022-12-23 | 3.84 |
| 2022-12-22 | 4.09 |
| 2022-12-21 | 2.71 |
| 2022-12-20 | 1.84 |
| 2022-12-19 | 3.96 |
| 2022-12-16 | 6.71 |
| 2022-12-15 | 4.96 |
| 2022-12-14 | 5.46 |
| 2022-12-13 | 7.21 |
| 2022-12-12 | 2.84 |
| 2022-12-09 | 5.46 |
| 2022-12-08 | 2.46 |
| 2022-12-07 | -0.16 |
| 2022-12-06 | 0.46 |
| 2022-12-05 | -1.91 |
| 2022-12-02 | -7.78 |
| 2022-12-01 | -6.16 |
| 2022-11-30 | -7.04 |
| 2022-11-29 | -7.28 |
| 2022-11-28 | -8.03 |
| 2022-11-25 | -7.66 |
| 2022-11-24 | -7.91 |
| 2022-11-23 | -8.53 |
| 2022-11-22 | -9.28 |
| 2022-11-21 | -9.03 |
| 2022-11-18 | -9.66 |
| 2022-11-17 | -7.16 |
| 2022-11-16 | -7.66 |
| 2022-11-15 | -5.91 |
| 2022-11-14 | -6.91 |
| 2022-11-11 | -10.78 |
| 2022-11-10 | -15.28 |
| 2022-11-09 | -13.16 |
| 2022-11-08 | -16.03 |
| 2022-11-07 | -15.53 |
| 2022-11-04 | -17.16 |
| 2022-11-03 | -22.65 |
| 2022-11-02 | -20.90 |
| 2022-11-01 | -20.78 |
| 2022-10-31 | -22.40 |
| 2022-10-28 | -20.65 |
| 2022-10-27 | -17.91 |
| 2022-10-26 | -18.03 |
| 2022-10-25 | -18.03 |
| 2022-10-24 | -16.03 |
| 2022-10-21 | -12.41 |
| 2022-10-20 | -12.03 |
| 2022-10-19 | -11.16 |
| 2022-10-18 | -10.03 |
| 2022-10-17 | -11.28 |
| 2022-10-14 | -10.03 |
| 2022-10-13 | -10.91 |
| 2022-10-12 | -10.78 |
| 2022-10-11 | -9.28 |
| 2022-10-10 | -8.16 |
| 2022-10-07 | -6.16 |
| 2022-10-06 | -3.54 |
| 2022-10-05 | -3.16 |
| 2022-10-03 | -4.54 |
| 2022-09-30 | -6.91 |
| 2022-09-29 | -7.28 |
| 2022-09-28 | -5.66 |
| 2022-09-27 | -2.41 |
| 2022-09-26 | -2.41 |
| 2022-09-23 | 0.59 |
| 2022-09-22 | 3.09 |
| 2022-09-21 | 5.09 |
| 2022-09-20 | 6.21 |
| 2022-09-19 | 5.59 |
| 2022-09-16 | 7.46 |
| 2022-09-15 | 8.46 |
| 2022-09-14 | 8.46 |
| 2022-09-13 | 10.83 |
| 2022-09-09 | 9.96 |
| 2022-09-08 | 8.46 |
| 2022-09-07 | 9.96 |
| 2022-09-06 | 12.46 |
| 2022-09-05 | 11.71 |
| 2022-09-02 | 11.46 |
| 2022-09-01 | 12.46 |
| 2022-08-31 | 10.75 |
| 2022-08-30 | 11.60 |
| 2022-08-29 | 10.75 |
| 2022-08-26 | 11.85 |
| 2022-08-25 | 9.28 |
| 2022-08-24 | 10.38 |
| 2022-08-23 | 12.70 |
| 2022-08-22 | 15.02 |
| 2022-08-19 | 15.39 |
| 2022-08-18 | 15.39 |
| 2022-08-17 | 16.25 |
| 2022-08-16 | 16.12 |
| 2022-08-15 | 14.78 |
| 2022-08-12 | 15.88 |
| 2022-08-11 | 14.29 |
| 2022-08-10 | 13.19 |
| 2022-08-09 | 14.41 |
| 2022-08-08 | 13.31 |
| 2022-08-05 | 14.29 |
| 2022-08-04 | 14.54 |
| 2022-08-03 | 13.56 |
| 2022-08-02 | 14.05 |
| 2022-08-01 | 15.51 |
| 2022-07-29 | 15.39 |
| 2022-07-28 | 16.74 |
| 2022-07-27 | 17.96 |
| 2022-07-26 | 18.94 |
| 2022-07-25 | 18.57 |
| 2022-07-22 | 18.81 |
| 2022-07-21 | 19.18 |
| 2022-07-20 | 21.50 |
| 2022-07-19 | 22.54 |
| 2022-07-18 | 22.85 |
| 2022-07-15 | 21.87 |
| 2022-07-14 | 22.85 |
| 2022-07-13 | 24.68 |
| 2022-07-12 | 26.21 |
| 2022-07-11 | 30.49 |
| 2022-07-08 | 33.54 |
| 2022-07-07 | 31.71 |
| 2022-07-06 | 31.10 |
| 2022-07-05 | 32.63 |
| 2022-07-04 | 31.40 |
| 2022-06-30 | 33.24 |
| 2022-06-29 | 32.63 |
| 2022-06-28 | 32.32 |
| 2022-06-27 | 32.63 |
| 2022-06-24 | 30.49 |
| 2022-06-23 | 28.35 |
| 2022-06-22 | 26.21 |
| 2022-06-21 | 25.60 |
| 2022-06-20 | 22.85 |
| 2022-06-17 | 21.63 |
| 2022-06-16 | 22.11 |
| 2022-06-15 | 22.85 |
| 2022-06-14 | 22.24 |
| 2022-06-13 | 22.85 |
| 2022-06-10 | 23.15 |
| 2022-06-09 | 24.38 |
| 2022-06-08 | 23.46 |
| 2022-06-07 | 22.85 |
| 2022-06-06 | 23.46 |
| 2022-06-02 | 23.15 |
| 2022-06-01 | 23.76 |
| 2022-05-31 | 24.38 |
| 2022-05-30 | 24.38 |
| 2022-05-27 | 23.15 |
| 2022-05-26 | 22.85 |
| 2022-05-25 | 23.46 |
| 2022-05-24 | 21.75 |
| 2022-05-23 | 22.24 |
| 2022-05-20 | 20.78 |
| 2022-05-19 | 19.90 |
| 2022-05-18 | 19.90 |
| 2022-05-17 | 18.74 |
| 2022-05-16 | 17.86 |
| 2022-05-13 | 18.74 |
| 2022-05-12 | 18.74 |
| 2022-05-11 | 20.49 |
| 2022-05-10 | 20.19 |
| 2022-05-06 | 22.53 |
| 2022-05-05 | 24.86 |
| 2022-05-04 | 26.61 |
| 2022-05-03 | 25.74 |
| 2022-04-29 | 24.28 |
| 2022-04-28 | 23.40 |
| 2022-04-27 | 21.36 |
| 2022-04-26 | 23.99 |
| 2022-04-25 | 24.28 |
| 2022-04-22 | 21.94 |
| 2022-04-21 | 21.36 |
| 2022-04-20 | 23.70 |
| 2022-04-19 | 24.86 |
| 2022-04-14 | 26.32 |
| 2022-04-13 | 24.86 |
| 2022-04-12 | 26.03 |
| 2022-04-11 | 23.99 |
| 2022-04-08 | 28.95 |
| 2022-04-07 | 29.53 |
| 2022-04-06 | 29.53 |
| 2022-04-04 | 29.82 |
| 2022-04-01 | 28.36 |
| 2022-03-31 | 29.24 |
| 2022-03-30 | 29.82 |
| 2022-03-29 | 29.24 |
| 2022-03-28 | 24.86 |
| 2022-03-25 | 24.28 |
| 2022-03-24 | 23.99 |
| 2022-03-23 | 25.45 |
| 2022-03-22 | 27.20 |
| 2022-03-21 | 24.86 |
| 2022-03-18 | 26.32 |
| 2022-03-17 | 28.07 |
| 2022-03-16 | 13.43 |
| 2022-03-15 | 12.03 |
| 2022-03-14 | 18.44 |
| 2022-03-11 | 26.32 |
| 2022-03-10 | 25.45 |
| 2022-03-09 | 22.82 |
| 2022-03-08 | 24.28 |
| 2022-03-07 | 25.74 |
| 2022-03-04 | 26.03 |
| 2022-03-03 | 25.45 |
| 2022-03-02 | 24.28 |
| 2022-03-01 | 24.28 |
| 2022-02-28 | 24.86 |
| 2022-02-25 | 28.95 |
| 2022-02-24 | 30.41 |
| 2022-02-23 | 33.91 |
| 2022-02-22 | 35.07 |
| 2022-02-21 | 36.53 |
| 2022-02-18 | 38.87 |
| 2022-02-17 | 38.57 |
| 2022-02-16 | 36.53 |
| 2022-02-15 | 36.53 |
| 2022-02-14 | 35.95 |
| 2022-02-11 | 35.95 |
| 2022-02-10 | 39.16 |
| 2022-02-09 | 34.78 |
| 2022-02-08 | 32.16 |
| 2022-02-07 | 33.03 |
| 2022-02-04 | 33.61 |
| 2022-01-31 | 28.36 |
| 2022-01-28 | 29.24 |
| 2022-01-27 | 27.20 |
| 2022-01-26 | 28.65 |
| 2022-01-25 | 25.45 |
| 2022-01-24 | 27.78 |
| 2022-01-21 | 27.20 |
| 2022-01-20 | 21.07 |
| 2022-01-19 | 21.07 |
| 2022-01-18 | 19.32 |
| 2022-01-17 | 19.61 |
| 2022-01-14 | 19.61 |
| 2022-01-13 | 19.32 |
| 2022-01-12 | 19.90 |
| 2022-01-11 | 21.65 |
| 2022-01-10 | 20.78 |
| 2022-01-07 | 20.78 |
| 2022-01-06 | 19.03 |
| 2022-01-05 | 19.61 |
| 2022-01-04 | 20.49 |
| 2022-01-03 | 19.90 |
| 2021-12-31 | 18.44 |
| 2021-12-30 | 18.74 |
| 2021-12-29 | 19.03 |
| 2021-12-28 | 19.03 |
| 2021-12-24 | 17.28 |
| 2021-12-23 | 16.69 |
| 2021-12-22 | 15.76 |
| 2021-12-21 | 16.46 |
| 2021-12-20 | 15.41 |
| 2021-12-17 | 17.86 |
| 2021-12-16 | 16.99 |
| 2021-12-15 | 16.58 |
| 2021-12-14 | 15.18 |
| 2021-12-13 | 16.58 |
| 2021-12-10 | 17.86 |
| 2021-12-09 | 19.61 |
| 2021-12-08 | 16.99 |
| 2021-12-07 | 17.28 |
| 2021-12-06 | 18.74 |
| 2021-12-03 | 18.44 |
| 2021-12-02 | 16.99 |
| 2021-12-01 | 16.99 |
| 2021-11-30 | 18.15 |
| 2021-11-29 | 20.49 |
| 2021-11-26 | 19.32 |
| 2021-11-25 | 22.24 |
| 2021-11-24 | 22.53 |
| 2021-11-23 | 23.70 |
| 2021-11-22 | 23.11 |
| 2021-11-19 | 23.11 |
| 2021-11-18 | 22.53 |
| 2021-11-17 | 22.53 |
| 2021-11-16 | 24.57 |
| 2021-11-15 | 23.70 |
| 2021-11-12 | 24.86 |
| 2021-11-11 | 26.03 |
| 2021-11-10 | 26.32 |
| 2021-11-09 | 23.99 |
| 2021-11-08 | 24.57 |
| 2021-11-05 | 23.40 |
| 2021-11-04 | 26.61 |
| 2021-11-03 | 27.20 |
| 2021-11-02 | 26.03 |
| 2021-11-01 | 27.49 |
| 2021-10-29 | 28.07 |
| 2021-10-28 | 28.07 |
| 2021-10-27 | 27.78 |
| 2021-10-26 | 28.07 |
| 2021-10-25 | 30.11 |
| 2021-10-22 | 30.99 |
| 2021-10-21 | 28.65 |
| 2021-10-20 | 28.36 |
| 2021-10-19 | 28.36 |
| 2021-10-18 | 29.24 |
| 2021-10-15 | 30.70 |
| 2021-10-12 | 28.36 |
| 2021-10-11 | 28.36 |
| 2021-10-08 | 31.86 |
| 2021-10-07 | 30.99 |
| 2021-10-06 | 28.07 |
| 2021-10-05 | 24.86 |
| 2021-10-04 | 24.28 |
| 2021-09-30 | 19.90 |
| 2021-09-29 | 18.44 |
| 2021-09-28 | 18.15 |
| 2021-09-27 | 16.99 |
| 2021-09-24 | 16.69 |
| 2021-09-23 | 18.74 |
| 2021-09-21 | 16.46 |
| 2021-09-20 | 16.40 |
| 2021-09-17 | 26.08 |
| 2021-09-16 | 31.05 |
| 2021-09-15 | 32.62 |
| 2021-09-14 | 34.19 |
| 2021-09-13 | 34.45 |
| 2021-09-10 | 36.02 |
| 2021-09-09 | 33.67 |
| 2021-09-08 | 35.24 |
| 2021-09-07 | 33.67 |
| 2021-09-06 | 34.97 |
| 2021-09-03 | 36.80 |
| 2021-09-02 | 36.54 |
| 2021-09-01 | 37.06 |
| 2021-08-31 | 36.54 |
| 2021-08-30 | 37.06 |
| 2021-08-27 | 36.80 |
| 2021-08-26 | 35.77 |
| 2021-08-25 | 36.03 |
| 2021-08-24 | 34.48 |
| 2021-08-23 | 33.19 |
| 2021-08-20 | 31.91 |
| 2021-08-19 | 31.91 |
| 2021-08-18 | 24.43 |
| 2021-08-17 | 22.89 |
| 2021-08-16 | 22.89 |
| 2021-08-13 | 20.57 |
| 2021-08-12 | 20.31 |
| 2021-08-11 | 19.54 |
| 2021-08-10 | 17.74 |
| 2021-08-09 | 18.77 |
| 2021-08-06 | 17.74 |
| 2021-08-05 | 18.51 |
| 2021-08-04 | 20.57 |
| 2021-08-03 | 20.83 |
| 2021-08-02 | 20.06 |
| 2021-07-30 | 17.99 |
| 2021-07-29 | 20.57 |
| 2021-07-28 | 21.09 |
| 2021-07-27 | 21.09 |
| 2021-07-26 | 23.15 |
| 2021-07-23 | 23.66 |
| 2021-07-22 | 25.72 |
| 2021-07-21 | 23.66 |
| 2021-07-20 | 23.40 |
| 2021-07-19 | 24.69 |
| 2021-07-16 | 25.72 |
| 2021-07-15 | 26.75 |
| 2021-07-14 | 25.21 |
| 2021-07-13 | 28.30 |
| 2021-07-12 | 24.69 |
| 2021-07-09 | 25.98 |
| 2021-07-08 | 27.78 |
| 2021-07-07 | 29.59 |
| 2021-07-06 | 29.84 |
| 2021-07-05 | 30.88 |
| 2021-07-02 | 31.13 |
| 2021-06-30 | 31.91 |
| 2021-06-29 | 30.10 |
| 2021-06-28 | 29.33 |
| 2021-06-25 | 30.62 |
| 2021-06-24 | 31.39 |
| 2021-06-23 | 30.88 |
| 2021-06-22 | 31.39 |
| 2021-06-21 | 30.62 |
| 2021-06-18 | 31.91 |
| 2021-06-17 | 33.71 |
| 2021-06-16 | 34.74 |
| 2021-06-15 | 34.74 |
| 2021-06-11 | 35.51 |
| 2021-06-10 | 35.51 |
| 2021-06-09 | 33.19 |
| 2021-06-08 | 34.48 |
| 2021-06-07 | 34.48 |
| 2021-06-04 | 28.30 |
| 2021-06-03 | 27.53 |
| 2021-06-02 | 28.30 |
| 2021-06-01 | 30.88 |
| 2021-05-31 | 28.81 |
| 2021-05-28 | 32.94 |
| 2021-05-27 | 35.92 |
| 2021-05-26 | 32.19 |
| 2021-05-25 | 31.69 |
| 2021-05-24 | 30.45 |
| 2021-05-21 | 29.46 |
| 2021-05-20 | 31.20 |
| 2021-05-18 | 29.95 |
| 2021-05-17 | 29.46 |
| 2021-05-14 | 27.22 |
| 2021-05-13 | 26.72 |
| 2021-05-12 | 27.72 |
| 2021-05-11 | 29.46 |
| 2021-05-10 | 31.20 |
| 2021-05-07 | 30.70 |
| 2021-05-06 | 30.20 |
| 2021-05-05 | 31.94 |
| 2021-05-04 | 32.19 |
| 2021-05-03 | 31.20 |
| 2021-04-30 | 30.20 |
| 2021-04-29 | 32.44 |
| 2021-04-28 | 30.20 |
| 2021-04-27 | 28.71 |
| 2021-04-26 | 27.22 |
| 2021-04-23 | 27.72 |
| 2021-04-22 | 28.22 |
| 2021-04-21 | 26.23 |
| 2021-04-20 | 28.46 |
| 2021-04-19 | 26.23 |
| 2021-04-16 | 25.23 |
| 2021-04-15 | 25.48 |
| 2021-04-14 | 26.72 |
| 2021-04-13 | 25.48 |
| 2021-04-12 | 23.74 |
| 2021-04-09 | 25.48 |
| 2021-04-08 | 25.48 |
| 2021-04-07 | 25.73 |
| 2021-04-01 | 23.74 |
| 2021-03-31 | 24.49 |
| 2021-03-30 | 27.97 |
| 2021-03-29 | 25.98 |
| 2021-03-26 | 26.23 |
| 2021-03-25 | 21.51 |
| 2021-03-24 | 22.25 |
| 2021-03-23 | 25.73 |
| 2021-03-22 | 26.72 |
| 2021-03-19 | 22.75 |
| 2021-03-18 | 23.49 |
| 2021-03-17 | 16.04 |
| 2021-03-16 | 16.79 |
| 2021-03-15 | 15.05 |
| 2021-03-12 | 17.78 |
| 2021-03-11 | 17.78 |
| 2021-03-10 | 16.54 |
| 2021-03-09 | 17.03 |
| 2021-03-08 | 19.02 |
| 2021-03-05 | 21.75 |
| 2021-03-04 | 21.75 |
| 2021-03-03 | 22.00 |
| 2021-03-02 | 20.51 |
| 2021-03-01 | 22.25 |
| 2021-02-26 | 23.99 |
| 2021-02-25 | 25.23 |
| 2021-02-24 | 19.27 |
| 2021-02-23 | 22.50 |
| 2021-02-22 | 14.80 |
| 2021-02-19 | 15.05 |
| 2021-02-18 | 15.05 |
| 2021-02-17 | 16.04 |
| 2021-02-16 | 14.55 |
| 2021-02-11 | 9.58 |
| 2021-02-10 | 9.08 |
| 2021-02-09 | 2.13 |
| 2021-02-08 | 2.13 |
| 2021-02-05 | 2.13 |
| 2021-02-04 | 2.13 |
| 2021-02-03 | 1.38 |
| 2021-02-02 | 1.38 |
| 2021-02-01 | 0.88 |
| 2021-01-29 | 0.14 |
| 2021-01-28 | 1.38 |
| 2021-01-27 | 2.87 |
| 2021-01-26 | 3.86 |
| 2021-01-25 | 4.36 |
| 2021-01-22 | 5.36 |
| 2021-01-21 | 7.09 |
| 2021-01-20 | 6.10 |
| 2021-01-19 | 5.85 |
| 2021-01-18 | 3.86 |
| 2021-01-15 | 3.86 |
| 2021-01-14 | 4.61 |
| 2021-01-13 | 4.36 |
| 2021-01-12 | 1.88 |
| 2021-01-11 | 0.14 |
| 2021-01-08 | -0.11 |
| 2021-01-07 | -1.20 |
| 2021-01-06 | -1.40 |
| 2021-01-05 | -1.30 |
| 2021-01-04 | -2.00 |
| 2020-12-31 | -2.40 |
| 2020-12-30 | -1.90 |
| 2020-12-29 | -1.70 |
| 2020-12-28 | -1.40 |
| 2020-12-24 | -0.81 |
| 2020-12-23 | -1.11 |
| 2020-12-22 | -1.01 |
| 2020-12-21 | -0.61 |
| 2020-12-18 | -1.40 |
| 2020-12-17 | -0.81 |
| 2020-12-16 | -1.01 |
| 2020-12-15 | 0.14 |
| 2020-12-14 | 2.13 |
| 2020-12-11 | -0.36 |
| 2020-12-10 | -1.50 |
| 2020-12-09 | -0.81 |
| 2020-12-08 | -1.70 |
| 2020-12-07 | -1.50 |
| 2020-12-04 | -0.91 |
| 2020-12-03 | 0.14 |
| 2020-12-02 | -0.61 |
| 2020-12-01 | -0.11 |
| 2020-11-30 | -1.40 |
| 2020-11-27 | -0.61 |
| 2020-11-26 | -0.36 |
| 2020-11-25 | 2.13 |
| 2020-11-24 | 1.38 |
| 2020-11-23 | 3.86 |
| 2020-11-20 | 2.37 |
| 2020-11-19 | 3.12 |
| 2020-11-18 | 3.86 |
| 2020-11-17 | 2.62 |
| 2020-11-16 | 0.88 |
| 2020-11-13 | 3.37 |
| 2020-11-12 | 5.11 |
| 2020-11-11 | 6.10 |
| 2020-11-10 | 5.11 |
| 2020-11-09 | -2.00 |
| 2020-11-06 | -0.36 |
| 2020-11-05 | -0.61 |
| 2020-11-04 | -0.61 |
| 2020-11-03 | -3.69 |
| 2020-11-02 | -4.58 |
| 2020-10-30 | -5.78 |
| 2020-10-29 | -4.19 |
| 2020-10-28 | -4.58 |
| 2020-10-27 | -2.79 |
| 2020-10-23 | -2.40 |
| 2020-10-22 | -2.70 |
| 2020-10-21 | -2.70 |
| 2020-10-20 | -2.10 |
| 2020-10-19 | -1.90 |
| 2020-10-16 | -2.40 |
| 2020-10-15 | -2.50 |
| 2020-10-14 | -0.36 |
| 2020-10-12 | -1.70 |
| 2020-10-09 | -1.80 |
| 2020-10-08 | -0.36 |
| 2020-10-07 | -0.36 |
| 2020-10-06 | -0.61 |
| 2020-10-05 | -1.40 |
| 2020-09-30 | -1.70 |
| 2020-09-29 | -2.10 |
| 2020-09-28 | -1.50 |
| 2020-09-25 | -1.90 |
| 2020-09-24 | -1.50 |
| 2020-09-23 | 0.14 |
| 2020-09-22 | 0.88 |
| 2020-09-21 | 1.38 |
| 2020-09-18 | 2.62 |
| 2020-09-17 | 2.62 |
| 2020-09-16 | 3.37 |
| 2020-09-15 | 3.62 |
| 2020-09-14 | 3.12 |
| 2020-09-11 | 2.87 |
| 2020-09-10 | 1.88 |
| 2020-09-09 | 1.88 |
| 2020-09-08 | 3.62 |
| 2020-09-07 | 2.37 |
| 2020-09-04 | 0.63 |
| 2020-09-03 | -1.11 |
| 2020-09-02 | -1.35 |
| 2020-09-01 | -1.59 |
| 2020-08-31 | -1.84 |
| 2020-08-28 | -2.66 |
| 2020-08-27 | -4.22 |
| 2020-08-26 | -2.32 |
| 2020-08-25 | -2.76 |
| 2020-08-24 | -2.57 |
| 2020-08-21 | -3.74 |
| 2020-08-20 | -5.29 |
| 2020-08-19 | -4.42 |
| 2020-08-18 | -4.13 |
| 2020-08-17 | -3.74 |
| 2020-08-14 | -5.49 |
| 2020-08-13 | -5.98 |
| 2020-08-12 | -3.44 |
| 2020-08-11 | -6.37 |
| 2020-08-10 | -7.73 |
| 2020-08-07 | -8.70 |
| 2020-08-06 | -8.22 |
| 2020-08-05 | -6.17 |
| 2020-08-04 | -7.54 |
| 2020-08-03 | -8.70 |
| 2020-07-31 | -10.17 |
| 2020-07-30 | -10.17 |
| 2020-07-29 | -11.04 |
| 2020-07-28 | -10.65 |
| 2020-07-27 | -10.46 |
| 2020-07-24 | -9.87 |
| 2020-07-23 | -7.63 |
| 2020-07-22 | -6.37 |
| 2020-07-21 | -6.46 |
| 2020-07-20 | -2.32 |
| 2020-07-17 | -4.03 |
| 2020-07-16 | -5.00 |
| 2020-07-15 | -2.57 |
| 2020-07-14 | -1.59 |
| 2020-07-13 | -2.32 |
| 2020-07-10 | -0.13 |
| 2020-07-09 | -2.86 |
| 2020-07-08 | -1.84 |
| 2020-07-07 | -0.37 |
| 2020-07-06 | 2.31 |
| 2020-07-03 | -1.84 |
| 2020-07-02 | -1.84 |
| 2020-06-30 | -2.57 |
| 2020-06-29 | -4.32 |
| 2020-06-26 | -3.05 |
| 2020-06-24 | -1.59 |
| 2020-06-23 | 0.84 |
| 2020-06-22 | 2.31 |
| 2020-06-19 | 2.55 |
| 2020-06-18 | 2.55 |
| 2020-06-17 | 3.04 |
| 2020-06-16 | 1.09 |
| 2020-06-15 | -0.13 |
| 2020-06-12 | 0.11 |
| 2020-06-11 | -0.13 |
| 2020-06-10 | 3.52 |
| 2020-06-09 | 3.28 |
| 2020-06-08 | 1.33 |
| 2020-06-05 | 2.06 |
| 2020-06-04 | 0.60 |
| 2020-06-03 | 0.11 |
| 2020-06-02 | 1.82 |
| 2020-06-01 | -2.08 |
| 2020-05-29 | -10.85 |
| 2020-05-28 | -6.56 |
| 2020-05-27 | -4.91 |
| 2020-05-26 | -3.54 |
| 2020-05-25 | -5.88 |
| 2020-05-22 | -7.49 |
| 2020-05-21 | -1.64 |
| 2020-05-20 | -1.64 |
| 2020-05-19 | -1.87 |
| 2020-05-18 | -2.34 |
| 2020-05-15 | -3.50 |
| 2020-05-14 | -3.03 |
| 2020-05-13 | -0.48 |
| 2020-05-12 | -1.41 |
| 2020-05-11 | 1.37 |
| 2020-05-08 | 1.14 |
| 2020-05-07 | -1.41 |
| 2020-05-06 | -0.25 |
| 2020-05-05 | -4.42 |
| 2020-05-04 | -5.35 |
| 2020-04-29 | -1.18 |
| 2020-04-28 | -2.80 |
| 2020-04-27 | -1.64 |
| 2020-04-24 | -2.80 |
| 2020-04-23 | -1.87 |
| 2020-04-22 | -1.87 |
| 2020-04-21 | -1.87 |
| 2020-04-20 | 0.91 |
| 2020-04-17 | 2.07 |
| 2020-04-16 | -1.18 |
| 2020-04-15 | 0.91 |
| 2020-04-14 | 3.46 |
| 2020-04-09 | 3.00 |
| 2020-04-08 | 0.21 |
| 2020-04-07 | 1.37 |
| 2020-04-06 | -0.71 |
| 2020-04-03 | -3.50 |
| 2020-04-02 | -2.80 |
| 2020-04-01 | -5.35 |
| 2020-03-31 | -5.12 |
| 2020-03-30 | -11.11 |
| 2020-03-27 | -8.88 |
| 2020-03-26 | -10.09 |
| 2020-03-25 | -11.29 |
| 2020-03-24 | -15.10 |
| 2020-03-23 | -18.34 |
| 2020-03-20 | -14.82 |
| 2020-03-19 | -13.89 |
| 2020-03-18 | -8.23 |
| 2020-03-17 | -4.19 |
| 2020-03-16 | -7.77 |
| 2020-03-13 | -2.34 |
| 2020-03-12 | 1.61 |
| 2020-03-11 | 4.62 |
| 2020-03-10 | 1.37 |
| 2020-03-09 | 0.68 |
| 2020-03-06 | 5.78 |
| 2020-03-05 | 7.41 |
| 2020-03-04 | 6.25 |
| 2020-03-03 | 5.32 |
| 2020-03-02 | 3.93 |
| 2020-02-28 | 2.77 |
| 2020-02-27 | 5.32 |
| 2020-02-26 | 5.55 |
| 2020-02-25 | 3.93 |
| 2020-02-24 | 3.93 |
| 2020-02-21 | 5.78 |
| 2020-02-20 | 6.48 |
| 2020-02-19 | 8.10 |
| 2020-02-18 | 9.26 |
| 2020-02-17 | 11.81 |
| 2020-02-14 | 13.90 |
| 2020-02-13 | 5.09 |
| 2020-02-12 | 3.69 |
| 2020-02-11 | 3.69 |
| 2020-02-10 | 2.77 |
| 2020-02-07 | 3.23 |
| 2020-02-06 | 3.46 |
| 2020-02-05 | 2.30 |
| 2020-02-04 | 1.61 |
| 2020-02-03 | -0.02 |
| 2020-01-31 | 1.37 |
| 2020-01-30 | 1.84 |
| 2020-01-29 | 2.07 |
| 2020-01-24 | 7.87 |
| 2020-01-23 | 7.64 |
| 2020-01-22 | 10.65 |
| 2020-01-21 | 12.51 |
| 2020-01-20 | 17.15 |
| 2020-01-17 | 17.61 |
| 2020-01-16 | 16.45 |
| 2020-01-15 | 15.53 |
| 2020-01-14 | 16.69 |
| 2020-01-13 | 15.99 |
| 2020-01-10 | 14.37 |
| 2020-01-09 | 13.21 |
| 2020-01-08 | 13.21 |
| 2020-01-07 | 13.90 |
| 2020-01-06 | 14.37 |
| 2020-01-03 | 15.53 |
| 2020-01-02 | 16.22 |
| 2019-12-31 | 14.83 |
| 2019-12-30 | 15.53 |
| 2019-12-27 | 16.69 |
| 2019-12-24 | 16.69 |
| 2019-12-23 | 17.15 |
| 2019-12-20 | 16.69 |
| 2019-12-19 | 15.06 |
| 2019-12-18 | 16.69 |
| 2019-12-17 | 15.99 |
| 2019-12-16 | 18.54 |
| 2019-12-13 | 19.47 |
| 2019-12-12 | 16.45 |
| 2019-12-11 | 17.15 |
| 2019-12-10 | 15.99 |
| 2019-12-09 | 18.31 |
| 2019-12-06 | 18.77 |
| 2019-12-05 | 15.76 |
| 2019-12-04 | 14.83 |
| 2019-12-03 | 16.22 |
| 2019-12-02 | 16.92 |
| 2019-11-29 | 17.15 |
| 2019-11-28 | 20.16 |
| 2019-11-27 | 21.56 |
| 2019-11-26 | 19.93 |
| 2019-11-25 | 22.95 |
| 2019-11-22 | 19.93 |
| 2019-11-21 | 19.00 |
| 2019-11-20 | 21.32 |
| 2019-11-19 | 20.40 |
| 2019-11-18 | 19.00 |
| 2019-11-15 | 15.53 |
| 2019-11-14 | 14.37 |
| 2019-11-13 | 15.29 |
| 2019-11-12 | 20.16 |
| 2019-11-11 | 19.24 |
| 2019-11-08 | 21.79 |
| 2019-11-07 | 23.18 |
| 2019-11-06 | 22.48 |
| 2019-11-05 | 20.16 |
| 2019-11-04 | 21.09 |
| 2019-11-01 | 17.84 |
| 2019-10-31 | 17.84 |
| 2019-10-30 | 18.08 |
| 2019-10-29 | 16.45 |
| 2019-10-28 | 17.61 |
| 2019-10-25 | 15.99 |
| 2019-10-24 | 15.29 |
| 2019-10-23 | 12.51 |
| 2019-10-22 | 12.28 |
| 2019-10-21 | 13.21 |
| 2019-10-18 | 13.21 |
| 2019-10-17 | 15.06 |
| 2019-10-16 | 14.83 |
| 2019-10-15 | 14.13 |
| 2019-10-14 | 14.37 |
| 2019-10-11 | 13.44 |
| 2019-10-10 | 9.03 |
| 2019-10-09 | 9.73 |
| 2019-10-08 | 10.19 |
| 2019-10-04 | 12.74 |
| 2019-10-03 | 12.97 |
| 2019-10-02 | 13.44 |
| 2019-09-30 | 12.05 |
| 2019-09-27 | 11.12 |
| 2019-09-26 | 9.03 |
| 2019-09-25 | 8.33 |
| 2019-09-24 | 10.65 |
| 2019-09-23 | 11.58 |
| 2019-09-20 | 11.12 |
| 2019-09-19 | 13.44 |
| 2019-09-18 | 14.37 |
| 2019-09-17 | 16.69 |
| 2019-09-16 | 17.84 |
| 2019-09-13 | 20.63 |
| 2019-09-12 | 19.00 |
| 2019-09-11 | 19.93 |
| 2019-09-10 | 16.69 |
| 2019-09-09 | 18.08 |
| 2019-09-06 | 19.00 |
| 2019-09-05 | 20.86 |
| 2019-09-04 | 22.72 |
| 2019-09-03 | 16.92 |
| 2019-09-02 | 18.77 |
| 2019-08-30 | 20.83 |
| 2019-08-29 | 22.20 |
| 2019-08-28 | 23.57 |
| 2019-08-27 | 23.80 |
| 2019-08-26 | 22.66 |
| 2019-08-23 | 25.63 |
| 2019-08-22 | 30.19 |
| 2019-08-21 | 33.16 |
| 2019-08-20 | 35.22 |
| 2019-08-19 | 32.02 |
| 2019-08-16 | 31.34 |
| 2019-08-15 | 25.85 |
| 2019-08-14 | 22.66 |
| 2019-08-13 | 24.25 |
| 2019-08-12 | 25.85 |
| 2019-08-09 | 25.63 |
| 2019-08-08 | 27.91 |
| 2019-08-07 | 25.63 |
| 2019-08-06 | 25.40 |
| 2019-08-05 | 27.91 |
| 2019-08-02 | 32.02 |
| 2019-08-01 | 33.16 |
| 2019-07-31 | 35.22 |
| 2019-07-30 | 37.73 |
| 2019-07-29 | 39.33 |
| 2019-07-26 | 42.30 |
| 2019-07-25 | 44.81 |
| 2019-07-24 | 46.87 |
| 2019-07-23 | 48.92 |
| 2019-07-22 | 50.52 |
| 2019-07-19 | 50.98 |
| 2019-07-18 | 49.15 |
| 2019-07-17 | 51.21 |
| 2019-07-16 | 56.00 |
| 2019-07-15 | 53.72 |
| 2019-07-12 | 54.40 |
| 2019-07-11 | 54.18 |
| 2019-07-10 | 50.98 |
| 2019-07-09 | 48.47 |
| 2019-07-08 | 51.44 |
| 2019-07-05 | 54.40 |
| 2019-07-04 | 53.95 |
| 2019-07-03 | 53.26 |
| 2019-07-02 | 50.52 |
| 2019-06-28 | 49.84 |
| 2019-06-27 | 49.15 |
| 2019-06-26 | 48.92 |
| 2019-06-25 | 48.24 |
| 2019-06-24 | 49.61 |
| 2019-06-21 | 44.81 |
| 2019-06-20 | 47.32 |
| 2019-06-19 | 45.50 |
| 2019-06-18 | 42.98 |
| 2019-06-17 | 41.16 |
| 2019-06-14 | 41.16 |
| 2019-06-13 | 43.90 |
| 2019-06-12 | 41.16 |
| 2019-06-11 | 43.90 |
| 2019-06-10 | 42.53 |
| 2019-06-06 | 38.19 |
| 2019-06-05 | 38.87 |
| 2019-06-04 | 37.27 |
| 2019-06-03 | 34.99 |
| 2019-05-31 | 35.90 |
| 2019-05-30 | 43.44 |
| 2019-05-29 | 44.81 |
| 2019-05-28 | 48.47 |
| 2019-05-27 | 41.84 |
| 2019-05-24 | 37.50 |
| 2019-05-23 | 39.56 |
| 2019-05-22 | 42.44 |
| 2019-05-21 | 39.34 |
| 2019-05-20 | 39.78 |
| 2019-05-17 | 42.88 |
| 2019-05-16 | 43.32 |
| 2019-05-15 | 40.67 |
| 2019-05-14 | 40.44 |
| 2019-05-10 | 42.66 |
| 2019-05-09 | 40.44 |
| 2019-05-08 | 44.21 |
| 2019-05-07 | 45.32 |
| 2019-05-06 | 43.77 |
| 2019-05-03 | 47.98 |
| 2019-05-02 | 48.20 |
| 2019-04-30 | 48.42 |
| 2019-04-29 | 50.41 |
| 2019-04-26 | 49.08 |
| 2019-04-25 | 50.19 |
| 2019-04-24 | 49.53 |
| 2019-04-23 | 49.53 |
| 2019-04-18 | 51.96 |
| 2019-04-17 | 52.18 |
| 2019-04-16 | 52.85 |
| 2019-04-15 | 53.07 |
| 2019-04-12 | 51.96 |
| 2019-04-11 | 51.52 |
| 2019-04-10 | 52.85 |
| 2019-04-09 | 51.52 |
| 2019-04-08 | 52.41 |
| 2019-04-04 | 51.96 |
| 2019-04-03 | 54.40 |
| 2019-04-02 | 56.39 |
| 2019-04-01 | 57.06 |
| 2019-03-29 | 55.29 |
| 2019-03-28 | 53.96 |
| 2019-03-27 | 51.30 |
| 2019-03-26 | 48.42 |
| 2019-03-25 | 48.42 |
| 2019-03-22 | 51.74 |
| 2019-03-21 | 47.53 |
| 2019-03-20 | 51.08 |
| 2019-03-19 | 51.74 |
| 2019-03-18 | 43.99 |
| 2019-03-15 | 41.55 |
| 2019-03-14 | 40.89 |
| 2019-03-13 | 41.55 |
| 2019-03-12 | 43.32 |
| 2019-03-11 | 41.99 |
| 2019-03-08 | 43.77 |
| 2019-03-07 | 47.53 |
| 2019-03-06 | 45.98 |
| 2019-03-05 | 48.86 |
| 2019-03-04 | 46.65 |
| 2019-03-01 | 42.44 |
| 2019-02-28 | 45.32 |
| 2019-02-27 | 50.63 |
| 2019-02-26 | 44.43 |
| 2019-02-25 | 45.54 |
| 2019-02-22 | 47.53 |
| 2019-02-21 | 47.31 |
| 2019-02-20 | 47.75 |
| 2019-02-19 | 49.08 |
| 2019-02-18 | 47.75 |
| 2019-02-15 | 45.98 |
| 2019-02-14 | 47.31 |
| 2019-02-13 | 43.99 |
| 2019-02-12 | 44.43 |
| 2019-02-11 | 44.43 |
| 2019-02-08 | 43.99 |
| 2019-02-04 | 47.98 |
| 2019-02-01 | 46.65 |
| 2019-01-31 | 43.55 |
| 2019-01-30 | 41.33 |
| 2019-01-29 | 40.44 |
| 2019-01-28 | 39.56 |
| 2019-01-25 | 41.33 |
| 2019-01-24 | 34.68 |
| 2019-01-23 | 33.13 |
| 2019-01-22 | 28.04 |
| 2019-01-21 | 27.82 |
| 2019-01-18 | 25.82 |
| 2019-01-17 | 26.93 |
| 2019-01-16 | 26.27 |
| 2019-01-15 | 25.82 |
| 2019-01-14 | 23.61 |
| 2019-01-11 | 23.17 |
| 2019-01-10 | 24.05 |
| 2019-01-09 | 25.60 |
| 2019-01-08 | 24.72 |
| 2019-01-07 | 22.06 |
| 2019-01-04 | 20.06 |
| 2019-01-03 | 19.62 |
| 2019-01-02 | 17.63 |
| 2018-12-31 | 18.51 |
| 2018-12-28 | 18.96 |
| 2018-12-27 | 18.51 |
| 2018-12-24 | 19.84 |
| 2018-12-21 | 22.50 |
| 2018-12-20 | 27.15 |
| 2018-12-19 | 26.27 |
| 2018-12-18 | 24.94 |
| 2018-12-17 | 26.05 |
| 2018-12-14 | 25.38 |
| 2018-12-13 | 26.49 |
| 2018-12-12 | 23.39 |
| 2018-12-11 | 21.84 |
| 2018-12-10 | 23.39 |
| 2018-12-07 | 23.61 |
| 2018-12-06 | 21.39 |
| 2018-12-05 | 19.84 |
| 2018-12-04 | 21.39 |
| 2018-12-03 | 20.95 |
| 2018-11-30 | 18.96 |
| 2018-11-29 | 19.84 |
| 2018-11-28 | 18.29 |
| 2018-11-27 | 17.18 |
| 2018-11-26 | 18.29 |
| 2018-11-23 | 16.30 |
| 2018-11-22 | 17.85 |
| 2018-11-21 | 16.52 |
| 2018-11-20 | 15.19 |
| 2018-11-19 | 18.07 |
| 2018-11-16 | 16.74 |
| 2018-11-15 | 15.63 |
| 2018-11-14 | 12.31 |
| 2018-11-13 | 12.53 |
| 2018-11-12 | 13.20 |
| 2018-11-09 | 11.43 |
| 2018-11-08 | 12.53 |
| 2018-11-07 | 12.09 |
| 2018-11-06 | 11.65 |
| 2018-11-05 | 12.53 |
| 2018-11-02 | 14.75 |
| 2018-11-01 | 12.09 |
| 2018-10-31 | 9.21 |
| 2018-10-30 | 7.88 |
| 2018-10-29 | 7.44 |
| 2018-10-26 | 7.66 |
| 2018-10-25 | 7.44 |
| 2018-10-24 | 9.43 |
| 2018-10-23 | 10.10 |
| 2018-10-22 | 12.75 |
| 2018-10-19 | 10.76 |
| 2018-10-18 | 11.20 |
| 2018-10-16 | 10.98 |
| 2018-10-15 | 12.75 |
| 2018-10-12 | 10.98 |
| 2018-10-11 | 7.44 |
| 2018-10-10 | 12.53 |
| 2018-10-09 | 12.09 |
| 2018-10-08 | 12.98 |
| 2018-10-05 | 15.19 |
| 2018-10-04 | 14.30 |
| 2018-10-03 | 15.86 |
| 2018-10-02 | 13.64 |
| 2018-09-28 | 17.63 |
| 2018-09-27 | 21.84 |
| 2018-09-26 | 22.28 |
| 2018-09-24 | 21.17 |
| 2018-09-21 | 23.61 |
| 2018-09-20 | 17.41 |
| 2018-09-19 | 22.50 |
| 2018-09-18 | 23.17 |
| 2018-09-17 | 22.06 |
| 2018-09-14 | 22.28 |
| 2018-09-13 | 21.39 |
| 2018-09-12 | 22.50 |
| 2018-09-11 | 18.96 |
| 2018-09-10 | 18.74 |
| 2018-09-07 | 23.17 |
| 2018-09-06 | 23.39 |
| 2018-09-05 | 25.82 |
| 2018-09-04 | 28.93 |
| 2018-09-03 | 26.49 |
| 2018-08-31 | 29.98 |
| 2018-08-30 | 31.08 |
| 2018-08-29 | 30.20 |
| 2018-08-28 | 32.39 |
| 2018-08-27 | 35.23 |
| 2018-08-24 | 32.39 |
| 2018-08-23 | 35.23 |
| 2018-08-22 | 38.94 |
| 2018-08-21 | 59.91 |
| 2018-08-20 | 64.94 |
| 2018-08-17 | 64.72 |
| 2018-08-16 | 69.53 |
| 2018-08-15 | 64.28 |
| 2018-08-14 | 69.31 |
| 2018-08-13 | 68.43 |
| 2018-08-10 | 70.18 |
| 2018-08-09 | 69.53 |
| 2018-08-08 | 71.71 |
| 2018-08-07 | 72.37 |
| 2018-08-06 | 71.71 |
| 2018-08-03 | 71.93 |
| 2018-08-02 | 70.18 |
| 2018-08-01 | 72.15 |
| 2018-07-31 | 73.68 |
| 2018-07-30 | 71.93 |
| 2018-07-27 | 71.49 |
| 2018-07-26 | 70.40 |
| 2018-07-25 | 68.43 |
| 2018-07-24 | 60.35 |
| 2018-07-23 | 55.54 |
| 2018-07-20 | 59.04 |
| 2018-07-19 | 54.45 |
| 2018-07-18 | 57.51 |
| 2018-07-17 | 58.82 |
| 2018-07-16 | 59.26 |
| 2018-07-13 | 60.79 |
| 2018-07-12 | 62.32 |
| 2018-07-11 | 61.44 |
| 2018-07-10 | 61.88 |
| 2018-07-09 | 61.22 |
| 2018-07-06 | 59.91 |
| 2018-07-05 | 58.82 |
| 2018-07-04 | 59.04 |
| 2018-07-03 | 61.88 |
| 2018-06-29 | 64.06 |
| 2018-06-28 | 66.90 |
| 2018-06-27 | 67.78 |
| 2018-06-26 | 75.21 |
| 2018-06-25 | 80.45 |
| 2018-06-22 | 85.47 |
| 2018-06-21 | 87.88 |
| 2018-06-20 | 88.75 |
| 2018-06-19 | 82.63 |
| 2018-06-15 | 83.94 |
| 2018-06-14 | 87.22 |
| 2018-06-13 | 84.38 |
| 2018-06-12 | 84.16 |
| 2018-06-11 | 83.72 |
| 2018-06-08 | 80.67 |
| 2018-06-07 | 83.29 |
| 2018-06-06 | 81.32 |
| 2018-06-05 | 80.01 |
| 2018-06-04 | 80.45 |
| 2018-06-01 | 81.76 |
| 2018-05-31 | 83.29 |
| 2018-05-30 | 73.24 |
| 2018-05-29 | 75.86 |
| 2018-05-28 | 74.55 |
| 2018-05-25 | 72.37 |
| 2018-05-24 | 70.84 |
| 2018-05-23 | 71.27 |
| 2018-05-21 | 68.43 |
| 2018-05-18 | 74.39 |
| 2018-05-17 | 70.98 |
| 2018-05-16 | 71.20 |
| 2018-05-15 | 73.96 |
| 2018-05-14 | 66.52 |
| 2018-05-11 | 64.60 |
| 2018-05-10 | 62.90 |
| 2018-05-09 | 61.63 |
| 2018-05-08 | 62.27 |
| 2018-05-07 | 59.71 |
| 2018-05-04 | 61.84 |
| 2018-05-03 | 61.20 |
| 2018-05-02 | 63.12 |
| 2018-04-30 | 60.35 |
| 2018-04-27 | 59.50 |
| 2018-04-26 | 58.01 |
| 2018-04-25 | 56.74 |
| 2018-04-24 | 55.03 |
| 2018-04-23 | 51.63 |
| 2018-04-20 | 52.91 |
| 2018-04-19 | 57.80 |
| 2018-04-18 | 55.46 |
| 2018-04-17 | 54.18 |
| 2018-04-16 | 52.70 |
| 2018-04-13 | 55.25 |
| 2018-04-12 | 56.31 |
| 2018-04-11 | 54.40 |
| 2018-04-10 | 53.97 |
| 2018-04-09 | 53.76 |
| 2018-04-06 | 50.99 |
| 2018-04-04 | 52.27 |
| 2018-04-03 | 51.21 |
| 2018-03-29 | 50.36 |
| 2018-03-28 | 50.57 |
| 2018-03-27 | 53.12 |
| 2018-03-26 | 54.40 |
| 2018-03-23 | 52.06 |
| 2018-03-22 | 53.97 |
| 2018-03-21 | 52.27 |
| 2018-03-20 | 52.27 |
| 2018-03-19 | 50.99 |
| 2018-03-16 | 50.36 |
| 2018-03-15 | 46.10 |
| 2018-03-14 | 47.59 |
| 2018-03-13 | 45.46 |
| 2018-03-12 | 46.95 |
| 2018-03-09 | 45.68 |
| 2018-03-08 | 48.23 |
| 2018-03-07 | 46.32 |
| 2018-03-06 | 49.08 |
| 2018-03-05 | 48.23 |
| 2018-03-02 | 51.42 |
| 2018-03-01 | 51.42 |
| 2018-02-28 | 51.21 |
| 2018-02-27 | 50.99 |
| 2018-02-26 | 54.40 |
| 2018-02-23 | 50.57 |
| 2018-02-22 | 50.57 |
| 2018-02-21 | 50.14 |
| 2018-02-20 | 48.87 |
| 2018-02-15 | 50.14 |
| 2018-02-14 | 47.80 |
| 2018-02-13 | 42.70 |
| 2018-02-12 | 43.76 |
| 2018-02-09 | 44.61 |
| 2018-02-08 | 46.53 |
| 2018-02-07 | 50.14 |
| 2018-02-06 | 48.65 |
| 2018-02-05 | 55.03 |
| 2018-02-02 | 59.93 |
| 2018-02-01 | 60.35 |
| 2018-01-31 | 59.08 |
| 2018-01-30 | 58.01 |
| 2018-01-29 | 57.59 |
| 2018-01-26 | 57.37 |
| 2018-01-25 | 47.80 |
| 2018-01-24 | 50.14 |
| 2018-01-23 | 49.51 |
| 2018-01-22 | 47.17 |
| 2018-01-19 | 42.91 |
| 2018-01-18 | 43.98 |
| 2018-01-17 | 48.87 |
| 2018-01-16 | 51.84 |
| 2018-01-15 | 51.21 |
| 2018-01-12 | 55.89 |
| 2018-01-11 | 53.76 |
| 2018-01-10 | 53.76 |
| 2018-01-09 | 55.25 |
| 2018-01-08 | 55.67 |
| 2018-01-05 | 56.74 |
| 2018-01-04 | 53.97 |
| 2018-01-03 | 53.55 |
| 2018-01-02 | 51.84 |
| 2017-12-29 | 49.51 |
| 2017-12-28 | 50.78 |
| 2017-12-27 | 51.21 |
| 2017-12-22 | 46.74 |
| 2017-12-21 | 44.40 |
| 2017-12-20 | 44.40 |
| 2017-12-19 | 40.79 |
| 2017-12-18 | 43.34 |
| 2017-12-15 | 41.64 |
| 2017-12-14 | 39.72 |
| 2017-12-13 | 39.72 |
| 2017-12-12 | 41.00 |
| 2017-12-11 | 41.21 |
| 2017-12-08 | 41.00 |
| 2017-12-07 | 37.81 |
| 2017-12-06 | 40.57 |
| 2017-12-05 | 42.70 |
| 2017-12-04 | 46.32 |
| 2017-12-01 | 46.95 |
| 2017-11-30 | 46.74 |
| 2017-11-29 | 46.74 |
| 2017-11-28 | 46.32 |
| 2017-11-27 | 47.17 |
| 2017-11-24 | 47.59 |
| 2017-11-23 | 47.59 |
| 2017-11-22 | 45.25 |
| 2017-11-21 | 43.76 |
| 2017-11-20 | 44.61 |
| 2017-11-17 | 43.55 |
| 2017-11-16 | 45.25 |
| 2017-11-15 | 50.36 |
| 2017-11-14 | 49.29 |
| 2017-11-13 | 49.29 |
| 2017-11-10 | 48.65 |
| 2017-11-09 | 49.29 |
| 2017-11-08 | 49.93 |
| 2017-11-07 | 50.36 |
| 2017-11-06 | 50.57 |
| 2017-11-03 | 50.36 |
| 2017-11-02 | 50.99 |
| 2017-11-01 | 48.23 |
| 2017-10-31 | 49.29 |
| 2017-10-30 | 49.08 |
| 2017-10-27 | 47.59 |
| 2017-10-26 | 47.38 |
| 2017-10-25 | 48.44 |
| 2017-10-24 | 47.38 |
| 2017-10-23 | 49.29 |
| 2017-10-20 | 48.23 |
| 2017-10-19 | 47.80 |
| 2017-10-18 | 47.80 |
| 2017-10-17 | 47.17 |
| 2017-10-16 | 45.46 |
| 2017-10-13 | 41.64 |
| 2017-10-12 | 44.40 |
| 2017-10-11 | 41.00 |
| 2017-10-10 | 45.68 |
| 2017-10-09 | 43.76 |
| 2017-10-06 | 43.34 |
| 2017-10-04 | 43.76 |
| 2017-10-03 | 45.68 |
| 2017-09-29 | 37.60 |
| 2017-09-28 | 38.23 |
| 2017-09-27 | 37.81 |
| 2017-09-26 | 35.68 |
| 2017-09-25 | 35.26 |
| 2017-09-22 | 39.08 |
| 2017-09-21 | 39.94 |
| 2017-09-20 | 36.96 |
| 2017-09-19 | 37.38 |
| 2017-09-18 | 37.60 |
| 2017-09-15 | 34.19 |
| 2017-09-14 | 34.62 |
| 2017-09-13 | 36.11 |
| 2017-09-12 | 35.68 |
| 2017-09-11 | 36.11 |
| 2017-09-08 | 35.04 |
| 2017-09-07 | 32.92 |
| 2017-09-06 | 30.79 |
| 2017-09-05 | 30.79 |
| 2017-09-04 | 30.15 |
| 2017-09-01 | 31.00 |
| 2017-08-31 | 29.94 |
| 2017-08-30 | 28.89 |
| 2017-08-29 | 28.05 |
| 2017-08-28 | 26.59 |
| 2017-08-25 | 25.75 |
| 2017-08-24 | 27.01 |
| 2017-08-22 | 21.35 |
| 2017-08-21 | 16.95 |
| 2017-08-18 | 14.64 |
| 2017-08-17 | 14.85 |
| 2017-08-16 | 15.27 |
| 2017-08-15 | 16.74 |
| 2017-08-14 | 16.53 |
| 2017-08-11 | 16.32 |
| 2017-08-10 | 17.78 |
| 2017-08-09 | 19.04 |
| 2017-08-08 | 17.99 |
| 2017-08-07 | 17.78 |
| 2017-08-04 | 18.83 |
| 2017-08-03 | 17.99 |
| 2017-08-02 | 16.95 |
| 2017-08-01 | 16.53 |
| 2017-07-31 | 14.85 |
| 2017-07-28 | 14.64 |
| 2017-07-27 | 14.01 |
| 2017-07-26 | 12.96 |
| 2017-07-25 | 11.29 |
| 2017-07-24 | 10.66 |
| 2017-07-21 | 11.08 |
| 2017-07-20 | 11.08 |
| 2017-07-19 | 11.50 |
| 2017-07-18 | 12.75 |
| 2017-07-17 | 12.54 |
| 2017-07-14 | 12.75 |
| 2017-07-13 | 11.29 |
| 2017-07-12 | 10.66 |
| 2017-07-11 | 11.29 |
| 2017-07-10 | 10.87 |
| 2017-07-07 | 11.08 |
| 2017-07-06 | 11.92 |
| 2017-07-05 | 11.08 |
| 2017-07-04 | 9.82 |
| 2017-07-03 | 11.08 |
| 2017-06-30 | 11.08 |
| 2017-06-29 | 11.50 |
| 2017-06-28 | 10.45 |
| 2017-06-27 | 10.66 |
| 2017-06-26 | 10.66 |
| 2017-06-23 | 10.66 |
| 2017-06-22 | 9.61 |
| 2017-06-21 | 10.66 |
| 2017-06-20 | 11.92 |
| 2017-06-19 | 13.17 |
| 2017-06-16 | 11.71 |
| 2017-06-15 | 14.43 |
| 2017-06-14 | 14.64 |
| 2017-06-13 | 15.69 |
| 2017-06-12 | 15.06 |
| 2017-06-09 | 16.11 |
| 2017-06-08 | 16.11 |
| 2017-06-07 | 16.53 |
| 2017-06-06 | 14.85 |
| 2017-06-05 | 12.96 |
| 2017-06-02 | 13.38 |
| 2017-06-01 | 16.74 |
| 2017-05-31 | 15.48 |
| 2017-05-29 | 16.32 |
| 2017-05-26 | 16.11 |
| 2017-05-25 | 16.11 |
| 2017-05-24 | 15.69 |
| 2017-05-23 | 16.53 |
| 2017-05-22 | 18.83 |
| 2017-05-19 | 19.46 |
| 2017-05-18 | 17.78 |
| 2017-05-17 | 16.53 |
| 2017-05-16 | 16.32 |
| 2017-05-15 | 15.06 |
| 2017-05-12 | 16.08 |
| 2017-05-11 | 17.71 |
| 2017-05-10 | 18.93 |
| 2017-05-09 | 16.69 |
| 2017-05-08 | 16.69 |
| 2017-05-05 | 16.89 |
| 2017-05-04 | 18.11 |
| 2017-05-02 | 19.74 |
| 2017-04-28 | 18.52 |
| 2017-04-27 | 17.10 |
| 2017-04-26 | 15.67 |
| 2017-04-25 | 16.89 |
| 2017-04-24 | 14.04 |
| 2017-04-21 | 14.45 |
| 2017-04-20 | 19.34 |
| 2017-04-19 | 21.17 |
| 2017-04-18 | 20.97 |
| 2017-04-13 | 22.19 |
| 2017-04-12 | 21.98 |
| 2017-04-11 | 19.34 |
| 2017-04-10 | 21.78 |
| 2017-04-07 | 19.13 |
| 2017-04-06 | 18.11 |
| 2017-04-05 | 17.91 |
| 2017-04-03 | 12.82 |
| 2017-03-31 | 9.76 |
| 2017-03-30 | 9.97 |
| 2017-03-29 | 9.97 |
| 2017-03-28 | 9.97 |
| 2017-03-27 | 9.56 |
| 2017-03-24 | 11.39 |
| 2017-03-23 | 11.39 |
| 2017-03-22 | 9.97 |
| 2017-03-21 | 9.36 |
| 2017-03-20 | 9.15 |
| 2017-03-17 | 4.67 |
| 2017-03-16 | 4.27 |
| 2017-03-15 | 4.47 |
| 2017-03-14 | 4.67 |
| 2017-03-13 | 4.67 |
| 2017-03-10 | 3.66 |
| 2017-03-09 | 1.62 |
| 2017-03-08 | 1.62 |
| 2017-03-07 | 0.60 |
| 2017-03-06 | -0.21 |
| 2017-03-03 | -0.42 |
| 2017-03-02 | -0.01 |
| 2017-03-01 | -0.62 |
| 2017-02-28 | -3.06 |
| 2017-02-27 | -2.45 |
| 2017-02-24 | -1.64 |
| 2017-02-23 | -0.62 |
| 2017-02-22 | -2.25 |
| 2017-02-21 | -3.27 |
| 2017-02-20 | -3.88 |
| 2017-02-17 | -3.47 |
| 2017-02-16 | -5.30 |
| 2017-02-15 | -4.90 |
| 2017-02-14 | -4.90 |
| 2017-02-13 | -4.08 |
| 2017-02-10 | -5.10 |
| 2017-02-09 | -6.93 |
| 2017-02-08 | -8.77 |
| 2017-02-07 | -10.19 |
| 2017-02-06 | -10.19 |
| 2017-02-03 | -10.19 |
| 2017-02-02 | -11.41 |
| 2017-02-01 | -9.99 |
| 2017-01-27 | -10.19 |
| 2017-01-26 | -10.80 |
| 2017-01-25 | -12.43 |
| 2017-01-24 | -12.23 |
| 2017-01-23 | -12.43 |
| 2017-01-20 | -12.03 |
| 2017-01-19 | -11.01 |
| 2017-01-18 | -9.99 |
| 2017-01-17 | -11.01 |
| 2017-01-16 | -9.99 |
| 2017-01-13 | -9.99 |
| 2017-01-12 | -10.40 |
| 2017-01-11 | -9.99 |
| 2017-01-10 | -11.01 |
| 2017-01-09 | -11.62 |
| 2017-01-06 | -12.23 |
| 2017-01-05 | -12.64 |
| 2017-01-04 | -13.65 |
| 2017-01-03 | -12.64 |
| 2016-12-30 | -14.27 |
| 2016-12-29 | -14.88 |
| 2016-12-28 | -14.88 |
| 2016-12-23 | -14.88 |
| 2016-12-22 | -14.67 |
| 2016-12-21 | -14.27 |
| 2016-12-20 | -14.88 |
| 2016-12-19 | -13.65 |
| 2016-12-16 | -12.64 |
| 2016-12-15 | -11.62 |
| 2016-12-14 | -10.80 |
| 2016-12-13 | -9.38 |
| 2016-12-12 | -11.41 |
| 2016-12-09 | -9.79 |
| 2016-12-08 | -9.58 |
| 2016-12-07 | -11.21 |
| 2016-12-06 | -13.25 |
| 2016-12-05 | -12.23 |
| 2016-12-02 | -12.23 |
| 2016-12-01 | -12.23 |
| 2016-11-30 | -9.58 |
| 2016-11-29 | -14.88 |
| 2016-11-28 | -15.08 |
| 2016-11-25 | -14.88 |
| 2016-11-24 | -14.88 |
| 2016-11-23 | -13.65 |
| 2016-11-22 | -13.45 |
| 2016-11-21 | -14.47 |
| 2016-11-18 | -15.49 |
| 2016-11-17 | -14.27 |
| 2016-11-16 | -13.86 |
| 2016-11-15 | -13.65 |
| 2016-11-14 | -13.45 |
| 2016-11-11 | -10.80 |
| 2016-11-10 | -9.38 |
| 2016-11-09 | -8.77 |
| 2016-11-08 | -7.95 |
| 2016-11-07 | -6.93 |
| 2016-11-04 | -0.01 |
| 2016-11-03 | 1.21 |
| 2016-11-02 | -0.42 |
| 2016-11-01 | 0.40 |
| 2016-10-31 | -0.01 |
| 2016-10-28 | 0.80 |
| 2016-10-27 | 1.42 |
| 2016-10-26 | 1.82 |
| 2016-10-25 | 1.62 |
| 2016-10-24 | 1.01 |
| 2016-10-20 | -1.23 |
| 2016-10-19 | -0.62 |
| 2016-10-18 | -0.42 |
| 2016-10-17 | -1.23 |
| 2016-10-14 | -1.64 |
| 2016-10-13 | -1.23 |
| 2016-10-12 | -1.64 |
| 2016-10-11 | -0.01 |
| 2016-10-07 | 1.21 |
| 2016-10-06 | 2.64 |
| 2016-10-05 | 2.03 |
| 2016-10-04 | 3.04 |
| 2016-10-03 | 2.64 |
| 2016-09-30 | 3.45 |
| 2016-09-29 | 3.86 |
| 2016-09-28 | 3.45 |
| 2016-09-27 | 3.66 |
| 2016-09-26 | 2.23 |
| 2016-09-23 | 3.04 |
| 2016-09-22 | 3.45 |
| 2016-09-21 | 0.60 |
| 2016-09-20 | 1.82 |
| 2016-09-19 | -1.84 |
| 2016-09-15 | -3.06 |
| 2016-09-14 | -4.49 |
| 2016-09-13 | -5.51 |
| 2016-09-12 | -5.10 |
| 2016-09-09 | -2.86 |
| 2016-09-08 | -3.88 |
| 2016-09-07 | -4.29 |
| 2016-09-06 | -4.49 |
| 2016-09-05 | -6.12 |
| 2016-09-02 | -7.95 |
| 2016-09-01 | -8.97 |
| 2016-08-31 | -9.37 |
| 2016-08-30 | -9.17 |
| 2016-08-29 | -8.77 |
| 2016-08-26 | -8.37 |
| 2016-08-25 | -7.97 |
| 2016-08-24 | -8.97 |
| 2016-08-23 | -8.77 |
| 2016-08-22 | -9.57 |
| 2016-08-19 | -8.77 |
| 2016-08-18 | -8.57 |
| 2016-08-17 | -8.77 |
| 2016-08-16 | -10.58 |
| 2016-08-15 | -10.38 |
| 2016-08-12 | -10.18 |
| 2016-08-11 | -10.78 |
| 2016-08-10 | -11.18 |
| 2016-08-09 | -10.58 |
| 2016-08-08 | -11.38 |
| 2016-08-05 | -14.20 |
| 2016-08-04 | -15.40 |
| 2016-08-03 | -15.20 |
| 2016-08-01 | -14.20 |
| 2016-07-29 | -14.80 |
| 2016-07-28 | -13.99 |
| 2016-07-27 | -15.60 |
| 2016-07-26 | -15.60 |
| 2016-07-25 | -15.80 |
| 2016-07-22 | -16.20 |
| 2016-07-21 | -16.41 |
| 2016-07-20 | -18.42 |
| 2016-07-19 | -19.78 |
| 2016-07-18 | -19.70 |
| 2016-07-15 | -20.42 |
| 2016-07-14 | -20.59 |
| 2016-07-13 | -20.91 |
| 2016-07-12 | -21.07 |
| 2016-07-11 | -21.55 |
| 2016-07-08 | -22.84 |
| 2016-07-07 | -22.59 |
| 2016-07-06 | -23.16 |
| 2016-07-05 | -22.68 |
| 2016-07-04 | -22.03 |
| 2016-06-30 | -23.32 |
| 2016-06-29 | -24.12 |
| 2016-06-28 | -25.65 |
| 2016-06-27 | -25.65 |
| 2016-06-24 | -25.81 |
| 2016-06-23 | -24.76 |
| 2016-06-22 | -24.93 |
| 2016-06-21 | -24.85 |
| 2016-06-20 | -24.20 |
| 2016-06-17 | -24.04 |
| 2016-06-16 | -23.56 |
| 2016-06-15 | -22.92 |
| 2016-06-14 | -23.64 |
| 2016-06-13 | -24.20 |
| 2016-06-10 | -22.68 |
| 2016-06-08 | -22.03 |
| 2016-06-07 | -21.47 |
| 2016-06-06 | -21.71 |
| 2016-06-03 | -21.23 |
| 2016-06-02 | -21.15 |
| 2016-06-01 | -21.55 |
| 2016-05-31 | -21.95 |
| 2016-05-30 | -22.84 |
| 2016-05-27 | -23.16 |
| 2016-05-26 | -23.24 |
| 2016-05-25 | -23.56 |
| 2016-05-24 | -23.24 |
| 2016-05-23 | -22.43 |
| 2016-05-20 | -23.48 |
| 2016-05-19 | -23.80 |
| 2016-05-18 | -22.84 |
| 2016-05-17 | -21.87 |
| 2016-05-16 | -23.48 |
| 2016-05-13 | -23.40 |
| 2016-05-12 | -22.84 |
| 2016-05-11 | -21.79 |
| 2016-05-10 | -21.43 |
| 2016-05-09 | -21.62 |
| 2016-05-06 | -20.84 |
| 2016-05-05 | -18.70 |
| 2016-05-04 | -18.11 |
| 2016-05-03 | -17.72 |
| 2016-04-29 | -17.53 |
| 2016-04-28 | -16.75 |
| 2016-04-27 | -15.97 |
| 2016-04-26 | -14.61 |
| 2016-04-25 | -14.80 |
| 2016-04-22 | -15.78 |
| 2016-04-21 | -15.00 |
| 2016-04-20 | -15.39 |
| 2016-04-19 | -14.80 |
| 2016-04-18 | -14.61 |
| 2016-04-15 | -14.02 |
| 2016-04-14 | -14.41 |
| 2016-04-13 | -15.39 |
| 2016-04-12 | -17.33 |
| 2016-04-11 | -16.95 |
| 2016-04-08 | -18.31 |
| 2016-04-07 | -18.11 |
| 2016-04-06 | -18.31 |
| 2016-04-05 | -17.92 |
| 2016-04-01 | -17.14 |
| 2016-03-31 | -16.95 |
| 2016-03-30 | -17.92 |
| 2016-03-29 | -20.06 |
| 2016-03-24 | -19.28 |
| 2016-03-23 | -17.33 |
| 2016-03-22 | -17.14 |
| 2016-03-21 | -17.33 |
| 2016-03-18 | -17.72 |
| 2016-03-17 | -18.11 |
| 2016-03-16 | -19.67 |
| 2016-03-15 | -19.48 |
| 2016-03-14 | -20.65 |
| 2016-03-11 | -23.50 |
| 2016-03-10 | -24.35 |
| 2016-03-09 | -23.50 |
| 2016-03-08 | -22.87 |
| 2016-03-07 | -22.17 |
| 2016-03-04 | -23.18 |
| 2016-03-03 | -24.28 |
| 2016-03-02 | -24.51 |
| 2016-03-01 | -27.16 |
| 2016-02-29 | -28.80 |
| 2016-02-26 | -27.86 |
| 2016-02-25 | -29.11 |
| 2016-02-24 | -27.63 |
| 2016-02-23 | -26.54 |
| 2016-02-22 | -25.52 |
| 2016-02-19 | -26.62 |
| 2016-02-18 | -27.63 |
| 2016-02-17 | -29.11 |
| 2016-02-16 | -28.49 |
| 2016-02-15 | -28.95 |
| 2016-02-12 | -31.61 |
| 2016-02-11 | -30.36 |
| 2016-02-05 | -29.58 |
| 2016-02-04 | -33.48 |
| 2016-02-03 | -33.87 |
| 2016-02-02 | -33.01 |
| 2016-02-01 | -31.76 |
| 2016-01-29 | -30.28 |
| 2016-01-28 | -31.68 |
| 2016-01-27 | -32.62 |
| 2016-01-26 | -33.09 |
| 2016-01-25 | -30.28 |
| 2016-01-22 | -31.29 |
| 2016-01-21 | -31.45 |
| 2016-01-20 | -28.25 |
| 2016-01-19 | -24.35 |
| 2016-01-18 | -25.52 |
| 2016-01-15 | -24.35 |
| 2016-01-14 | -24.35 |
| 2016-01-13 | -23.96 |
| 2016-01-12 | -25.06 |
| 2016-01-11 | -24.43 |
| 2016-01-08 | -22.64 |
| 2016-01-07 | -21.04 |
| 2016-01-06 | -19.28 |
| 2016-01-05 | -18.89 |
| 2016-01-04 | -18.50 |
| 2015-12-31 | -17.53 |
| 2015-12-30 | -16.17 |
| 2015-12-29 | -16.56 |
| 2015-12-28 | -16.95 |
| 2015-12-24 | -16.56 |
| 2015-12-23 | -17.33 |
| 2015-12-22 | -18.11 |
| 2015-12-21 | -17.33 |
| 2015-12-18 | -17.14 |
| 2015-12-17 | -16.75 |
| 2015-12-16 | -17.53 |
| 2015-12-15 | -18.89 |
| 2015-12-14 | -18.70 |
| 2015-12-11 | -17.33 |
| 2015-12-10 | -16.75 |
| 2015-12-09 | -15.58 |
| 2015-12-08 | -16.17 |
| 2015-12-07 | -16.56 |
| 2015-12-04 | -16.56 |
| 2015-12-03 | -15.97 |
| 2015-12-02 | -15.19 |
| 2015-12-01 | -15.39 |
| 2015-11-30 | -14.80 |
| 2015-11-27 | -13.44 |
| 2015-11-26 | -12.46 |
| 2015-11-25 | -12.85 |
| 2015-11-24 | -12.85 |
| 2015-11-23 | -13.24 |
| 2015-11-20 | -13.24 |
| 2015-11-19 | -15.39 |
| 2015-11-18 | -16.17 |
| 2015-11-17 | -15.00 |
| 2015-11-16 | -15.58 |
| 2015-11-13 | -15.19 |
| 2015-11-12 | -12.66 |
| 2015-11-11 | -13.44 |
| 2015-11-10 | -14.41 |
| 2015-11-09 | -12.07 |
| 2015-11-06 | -10.32 |
| 2015-11-05 | -10.51 |
| 2015-11-04 | -9.73 |
| 2015-11-03 | -10.12 |
| 2015-11-02 | -11.10 |
| 2015-10-30 | -10.32 |
| 2015-10-29 | -9.93 |
| 2015-10-28 | -9.54 |
| 2015-10-27 | -9.54 |
| 2015-10-26 | -8.76 |
| 2015-10-23 | -9.34 |
| 2015-10-22 | -9.93 |
| 2015-10-20 | -10.51 |
| 2015-10-19 | -9.93 |
| 2015-10-16 | -9.15 |
| 2015-10-15 | -11.10 |
| 2015-10-14 | -12.66 |
| 2015-10-13 | -12.85 |
| 2015-10-12 | -10.32 |
| 2015-10-09 | -11.68 |
| 2015-10-08 | -13.05 |
| 2015-10-07 | -13.63 |
| 2015-10-06 | -15.78 |
| 2015-10-05 | -15.78 |
| 2015-10-02 | -17.92 |
| 2015-09-30 | -17.33 |
| 2015-09-29 | -16.56 |
| 2015-09-25 | -14.61 |
| 2015-09-24 | -16.56 |
| 2015-09-23 | -16.36 |
| 2015-09-22 | -14.22 |
| 2015-09-21 | -14.02 |
| 2015-09-18 | -14.02 |
| 2015-09-17 | -15.39 |
| 2015-09-16 | -15.58 |
| 2015-09-15 | -15.19 |
| 2015-09-14 | -14.61 |
| 2015-09-11 | -12.46 |
| 2015-09-10 | -13.63 |
| 2015-09-09 | -11.68 |
| 2015-09-08 | -13.05 |
| 2015-09-07 | -15.78 |
| 2015-09-04 | -13.63 |
| 2015-09-02 | -14.61 |
| 2015-09-01 | -13.05 |
| 2015-08-31 | -10.74 |
| 2015-08-28 | -10.93 |
| 2015-08-27 | -10.74 |
| 2015-08-26 | -12.28 |
| 2015-08-25 | -13.24 |
| 2015-08-24 | -11.31 |
| 2015-08-21 | -8.24 |
| 2015-08-20 | -5.54 |
| 2015-08-19 | -5.74 |
| 2015-08-18 | -6.31 |
| 2015-08-17 | -3.81 |
| 2015-08-14 | -2.47 |
| 2015-08-13 | -2.66 |
| 2015-08-12 | -1.50 |
| 2015-08-11 | 1.57 |
| 2015-08-10 | 2.73 |
| 2015-08-07 | 3.11 |
| 2015-08-06 | 4.85 |
| 2015-08-05 | 6.96 |
| 2015-08-04 | 8.31 |
| 2015-08-03 | 10.04 |
| 2015-07-31 | 11.39 |
| 2015-07-30 | 9.08 |
| 2015-07-29 | 7.54 |
| 2015-07-28 | 8.89 |
| 2015-07-27 | 8.89 |
| 2015-07-24 | 11.77 |
| 2015-07-23 | 14.46 |
| 2015-07-22 | 14.08 |
| 2015-07-21 | 11.58 |
| 2015-07-20 | 10.62 |
| 2015-07-17 | 10.23 |
| 2015-07-16 | 9.85 |
| 2015-07-15 | 10.04 |
| 2015-07-14 | 9.08 |
| 2015-07-13 | 8.50 |
| 2015-07-10 | 6.38 |
| 2015-07-09 | 6.19 |
| 2015-07-08 | 4.65 |
| 2015-07-07 | 8.12 |
| 2015-07-06 | 9.65 |
| 2015-07-03 | 16.20 |
| 2015-07-02 | 17.16 |
| 2015-06-30 | 16.96 |
| 2015-06-29 | 16.20 |
| 2015-06-26 | 16.58 |
| 2015-06-25 | 18.50 |
| 2015-06-24 | 16.20 |
| 2015-06-23 | 16.58 |
| 2015-06-22 | 15.81 |
| 2015-06-19 | 15.43 |
| 2015-06-18 | 17.35 |
| 2015-06-17 | 18.31 |
| 2015-06-16 | 16.77 |
| 2015-06-15 | 17.16 |
| 2015-06-12 | 18.70 |
| 2015-06-11 | 18.50 |
| 2015-06-10 | 18.31 |
| 2015-06-09 | 18.31 |
| 2015-06-08 | 20.62 |
| 2015-06-05 | 22.93 |
| 2015-06-04 | 25.62 |
| 2015-06-03 | 28.12 |
| 2015-06-02 | 26.01 |
| 2015-06-01 | 26.01 |
| 2015-05-29 | 24.47 |
| 2015-05-28 | 28.32 |
| 2015-05-27 | 30.43 |
| 2015-05-26 | 30.43 |
| 2015-05-22 | 28.89 |
| 2015-05-21 | 25.24 |
| 2015-05-20 | 25.62 |
| 2015-05-19 | 25.24 |
| 2015-05-18 | 25.43 |
| 2015-05-15 | 25.81 |
| 2015-05-14 | 24.85 |
| 2015-05-13 | 23.89 |
| 2015-05-12 | 24.66 |
| 2015-05-11 | 22.74 |
| 2015-05-08 | 21.77 |
| 2015-05-07 | 21.21 |
| 2015-05-06 | 23.28 |
| 2015-05-05 | 24.61 |
| 2015-05-04 | 22.34 |
| 2015-04-30 | 19.70 |
| 2015-04-29 | 18.00 |
| 2015-04-28 | 19.32 |
| 2015-04-27 | 19.70 |
| 2015-04-24 | 15.92 |
| 2015-04-23 | 14.22 |
| 2015-04-22 | 15.17 |
| 2015-04-21 | 14.98 |
| 2015-04-20 | 14.22 |
| 2015-04-17 | 15.17 |
| 2015-04-16 | 14.41 |
| 2015-04-15 | 12.52 |
| 2015-04-14 | 11.96 |
| 2015-04-13 | 10.26 |
| 2015-04-10 | 8.75 |
| 2015-04-09 | 7.99 |
| 2015-04-08 | 4.97 |
| 2015-04-02 | 2.71 |
| 2015-04-01 | 2.14 |
| 2015-03-31 | 1.76 |
| 2015-03-30 | 1.01 |
| 2015-03-27 | 0.06 |
| 2015-03-26 | -1.64 |
| 2015-03-25 | -2.01 |
| 2015-03-24 | -2.77 |
| 2015-03-23 | -2.39 |
| 2015-03-20 | -2.39 |
| 2015-03-19 | -3.90 |
| 2015-03-18 | -8.62 |
| 2015-03-17 | -8.24 |
| 2015-03-16 | -7.11 |
| 2015-03-13 | -6.55 |
| 2015-03-12 | -5.98 |
| 2015-03-11 | -5.79 |
| 2015-03-10 | -4.66 |
| 2015-03-09 | -5.22 |
| 2015-03-06 | -3.71 |
| 2015-03-05 | -2.58 |
| 2015-03-04 | -2.01 |
| 2015-03-03 | -1.26 |
| 2015-03-02 | -3.15 |
| 2015-02-27 | -2.20 |
| 2015-02-26 | -1.26 |
| 2015-02-25 | -1.07 |
| 2015-02-24 | -0.88 |
| 2015-02-23 | 0.25 |
| 2015-02-18 | -1.64 |
| 2015-02-17 | -0.31 |
| 2015-02-16 | -0.50 |
| 2015-02-13 | 0.63 |
| 2015-02-12 | 1.20 |
| 2015-02-11 | 1.57 |
| 2015-02-10 | 1.38 |
| 2015-02-09 | 0.63 |
| 2015-02-06 | 1.38 |
| 2015-02-05 | 1.95 |
| 2015-02-04 | 1.95 |
| 2015-02-03 | 2.52 |
| 2015-02-02 | 3.65 |
| 2015-01-30 | 3.84 |
| 2015-01-29 | 3.65 |
| 2015-01-28 | 4.59 |
| 2015-01-27 | 3.46 |
| 2015-01-26 | 4.78 |
| 2015-01-23 | 5.35 |
| 2015-01-22 | 4.59 |
| 2015-01-21 | 4.22 |
| 2015-01-20 | 2.89 |
| 2015-01-19 | 3.08 |
| 2015-01-16 | 3.65 |
| 2015-01-15 | 4.59 |
| 2015-01-14 | 4.78 |
| 2015-01-13 | 5.16 |
| 2015-01-12 | 4.59 |
| 2015-01-09 | 4.78 |
| 2015-01-08 | 5.54 |
| 2015-01-07 | 6.10 |
| 2015-01-06 | 6.10 |
| 2015-01-05 | 6.86 |
| 2015-01-02 | 7.43 |
| 2014-12-31 | 6.29 |
| 2014-12-30 | 5.73 |
| 2014-12-29 | 6.29 |
| 2014-12-24 | 5.54 |
| 2014-12-23 | 6.29 |
| 2014-12-22 | 6.67 |
| 2014-12-19 | 6.48 |
| 2014-12-18 | 4.59 |
| 2014-12-17 | 4.78 |
| 2014-12-16 | 5.73 |
| 2014-12-15 | 7.43 |
| 2014-12-12 | 7.61 |
| 2014-12-11 | 4.22 |
| 2014-12-10 | 4.97 |
| 2014-12-09 | 3.27 |
| 2014-12-08 | 4.59 |
| 2014-12-05 | 5.16 |
| 2014-12-04 | 4.41 |
| 2014-12-03 | 4.59 |
| 2014-12-02 | 5.16 |
| 2014-12-01 | 5.35 |
| 2014-11-28 | 5.54 |
| 2014-11-27 | 4.97 |
| 2014-11-26 | 5.35 |
| 2014-11-25 | 3.65 |
| 2014-11-24 | 3.27 |
| 2014-11-21 | 1.38 |
| 2014-11-20 | 0.63 |
| 2014-11-19 | 1.38 |
| 2014-11-18 | 1.38 |
| 2014-11-17 | 1.20 |
| 2014-11-14 | 1.01 |
| 2014-11-13 | -1.26 |
| 2014-11-12 | 0.25 |
| 2014-11-11 | 1.01 |
| 2014-11-10 | 0.82 |
| 2014-11-07 | -1.26 |
| 2014-11-06 | -0.88 |
| 2014-11-05 | -0.31 |
| 2014-11-04 | -0.13 |
| 2014-11-03 | 0.06 |
| 2014-10-31 | 0.44 |
| 2014-10-30 | -0.88 |
| 2014-10-29 | -1.83 |
| 2014-10-28 | -2.39 |
| 2014-10-27 | -1.07 |
| 2014-10-24 | -1.07 |
| 2014-10-23 | -1.83 |
| 2014-10-22 | -2.20 |
| 2014-10-21 | -2.58 |
| 2014-10-20 | -2.01 |
| 2014-10-17 | -2.96 |
| 2014-10-16 | -2.39 |
| 2014-10-15 | -2.39 |
| 2014-10-14 | -1.83 |
| 2014-10-13 | -2.20 |
| 2014-10-10 | -2.39 |
| 2014-10-09 | -2.39 |
| 2014-10-08 | -2.01 |
| 2014-10-07 | -1.64 |
| 2014-10-06 | -0.88 |
| 2014-10-03 | -2.58 |
| 2014-09-30 | -1.45 |
| 2014-09-29 | -1.45 |
| 2014-09-26 | 0.25 |
| 2014-09-25 | 2.14 |
| 2014-09-24 | 1.20 |
| 2014-09-23 | 0.06 |
| 2014-09-22 | 0.63 |
| 2014-09-19 | 2.71 |
| 2014-09-18 | 4.22 |
| 2014-09-17 | 4.22 |
| 2014-09-16 | 4.78 |
| 2014-09-15 | 5.35 |
| 2014-09-12 | 6.67 |
| 2014-09-11 | 7.05 |
| 2014-09-10 | 8.94 |
| 2014-09-08 | 8.75 |
| 2014-09-05 | 8.56 |
| 2014-09-04 | 9.69 |
| 2014-09-03 | 9.12 |
| 2014-09-02 | 7.80 |
| 2014-09-01 | 6.68 |
| 2014-08-29 | 7.62 |
| 2014-08-28 | 8.55 |
| 2014-08-27 | 9.11 |
| 2014-08-26 | 8.18 |
| 2014-08-25 | 6.68 |
| 2014-08-22 | 5.00 |
| 2014-08-21 | 3.13 |
| 2014-08-20 | 4.07 |
| 2014-08-19 | 0.52 |
| 2014-08-18 | -0.60 |
| 2014-08-15 | -0.23 |
| 2014-08-14 | 0.52 |
| 2014-08-13 | 1.64 |
| 2014-08-12 | 1.08 |
| 2014-08-11 | 0.14 |
| 2014-08-08 | -0.04 |
| 2014-08-07 | 0.52 |
| 2014-08-06 | 0.70 |
| 2014-08-05 | 2.20 |
| 2014-08-04 | 3.32 |
| 2014-08-01 | 5.19 |
| 2014-07-31 | 6.50 |
| 2014-07-30 | 6.68 |
| 2014-07-29 | 4.63 |
| 2014-07-28 | 3.69 |
| 2014-07-25 | 5.37 |
| 2014-07-24 | 6.87 |
| 2014-07-23 | 5.19 |
| 2014-07-22 | 4.25 |
| 2014-07-21 | 3.13 |
| 2014-07-18 | 4.25 |
| 2014-07-17 | 3.32 |
| 2014-07-16 | 4.44 |
| 2014-07-15 | 4.25 |
| 2014-07-14 | 3.88 |
| 2014-07-11 | 3.88 |
| 2014-07-10 | 4.07 |
| 2014-07-09 | 3.51 |
| 2014-07-08 | 5.37 |
| 2014-07-07 | 4.63 |
| 2014-07-04 | 3.69 |
| 2014-07-03 | 4.07 |
| 2014-07-02 | 2.76 |
| 2014-06-30 | 1.26 |
| 2014-06-27 | 0.33 |
| 2014-06-26 | 0.89 |
| 2014-06-25 | -0.04 |
| 2014-06-24 | -0.04 |
| 2014-06-23 | -0.04 |
| 2014-06-20 | -0.42 |
| 2014-06-19 | -0.23 |
| 2014-06-18 | -1.73 |
| 2014-06-17 | -1.35 |
| 2014-06-16 | -0.42 |
| 2014-06-13 | -1.54 |
| 2014-06-12 | -1.35 |
| 2014-06-11 | -0.60 |
| 2014-06-10 | -0.42 |
| 2014-06-09 | -1.91 |
| 2014-06-06 | -2.47 |
| 2014-06-05 | -3.41 |
| 2014-06-04 | -3.59 |
| 2014-06-03 | -3.97 |
| 2014-05-30 | -4.71 |
| 2014-05-29 | -6.40 |
| 2014-05-28 | -6.21 |
| 2014-05-27 | -6.96 |
| 2014-05-26 | -6.96 |
| 2014-05-23 | -7.14 |
| 2014-05-22 | -9.39 |
| 2014-05-21 | -7.70 |
| 2014-05-20 | -8.45 |
| 2014-05-19 | -8.82 |
| 2014-05-16 | -8.08 |
| 2014-05-15 | -8.82 |
| 2014-05-14 | -8.64 |
| 2014-05-13 | -10.32 |
| 2014-05-12 | -11.81 |
| 2014-05-09 | -12.75 |
| 2014-05-08 | -12.75 |
| 2014-05-07 | -12.37 |
| 2014-05-05 | -10.91 |
| 2014-05-02 | -9.09 |
| 2014-04-30 | -7.08 |
| 2014-04-29 | -5.99 |
| 2014-04-28 | -5.80 |
| 2014-04-25 | -5.26 |
| 2014-04-24 | -4.52 |
| 2014-04-23 | -3.79 |
| 2014-04-22 | -3.25 |
| 2014-04-17 | -2.70 |
| 2014-04-16 | -3.61 |
| 2014-04-15 | -1.97 |
| 2014-04-14 | -1.97 |
| 2014-04-11 | -1.24 |
| 2014-04-10 | -1.97 |
| 2014-04-09 | -2.15 |
| 2014-04-08 | -1.97 |
| 2014-04-07 | -2.52 |
| 2014-04-04 | -3.06 |
| 2014-04-03 | -2.70 |
| 2014-04-02 | -2.88 |
| 2014-04-01 | -4.89 |
| 2014-03-31 | -5.80 |
| 2014-03-28 | -10.18 |
| 2014-03-27 | -10.18 |
| 2014-03-26 | -10.18 |
| 2014-03-25 | -10.55 |
| 2014-03-24 | -12.19 |
| 2014-03-21 | -14.93 |
| 2014-03-20 | -16.21 |
| 2014-03-19 | -12.92 |
| 2014-03-18 | -14.20 |
| 2014-03-17 | -16.94 |
| 2014-03-14 | -15.11 |
| 2014-03-13 | -11.10 |
| 2014-03-12 | -9.27 |
| 2014-03-11 | -7.26 |
| 2014-03-10 | -8.91 |
| 2014-03-07 | -7.26 |
| 2014-03-06 | -6.72 |
| 2014-03-05 | -7.63 |
| 2014-03-04 | -6.72 |
| 2014-03-03 | -7.63 |
| 2014-02-28 | -6.53 |
| 2014-02-27 | -7.81 |
| 2014-02-26 | -7.08 |
| 2014-02-25 | -7.08 |
| 2014-02-24 | -7.63 |
| 2014-02-21 | -5.62 |
| 2014-02-20 | -6.35 |
| 2014-02-19 | -7.45 |
| 2014-02-18 | -5.44 |
| 2014-02-17 | -4.71 |
| 2014-02-14 | -4.71 |
| 2014-02-13 | -5.07 |
| 2014-02-12 | -6.17 |
| 2014-02-11 | -7.08 |
| 2014-02-10 | -7.63 |
| 2014-02-07 | -5.80 |
| 2014-02-06 | -8.18 |
| 2014-02-05 | -7.08 |
| 2014-02-04 | -10.18 |
| 2014-01-30 | -8.91 |
| 2014-01-29 | -7.45 |
| 2014-01-28 | -10.55 |
| 2014-01-27 | -10.18 |
| 2014-01-24 | -8.36 |
| 2014-01-23 | -4.71 |
| 2014-01-22 | -4.16 |
| 2014-01-21 | -8.91 |
| 2014-01-20 | -7.08 |
| 2014-01-17 | -4.52 |
| 2014-01-16 | -5.07 |
| 2014-01-15 | -3.79 |
| 2014-01-14 | -5.07 |
| 2014-01-13 | -4.52 |
| 2014-01-10 | -3.98 |
| 2014-01-09 | -4.34 |
| 2014-01-08 | -2.70 |
| 2014-01-07 | -2.70 |
| 2014-01-06 | -2.15 |
| 2014-01-03 | -1.24 |
| 2014-01-02 | -1.42 |
| 2013-12-31 | -1.79 |
| 2013-12-30 | -2.15 |
| 2013-12-27 | -1.97 |
| 2013-12-24 | -1.24 |
| 2013-12-23 | -1.97 |
| 2013-12-20 | -2.52 |
| 2013-12-19 | -2.52 |
| 2013-12-18 | 2.05 |
| 2013-12-17 | -0.14 |
| 2013-12-16 | -0.33 |
| 2013-12-13 | 2.23 |
| 2013-12-12 | 1.68 |
| 2013-12-11 | -0.87 |
| 2013-12-10 | 1.13 |
| 2013-12-09 | 1.32 |
| 2013-12-06 | 3.32 |
| 2013-12-05 | 3.32 |
| 2013-12-04 | 4.79 |
| 2013-12-03 | 8.07 |
| 2013-12-02 | 8.98 |
| 2013-11-29 | 12.09 |
| 2013-11-28 | 13.73 |
| 2013-11-27 | 7.49 |
| 2013-11-26 | 9.82 |
| 2013-11-25 | 10.44 |
| 2013-11-22 | 10.13 |
| 2013-11-21 | 8.58 |
| 2013-11-20 | 7.95 |
| 2013-11-19 | 6.55 |
| 2013-11-18 | 5.78 |
| 2013-11-15 | 4.53 |
| 2013-11-14 | 2.35 |
| 2013-11-13 | 2.04 |
| 2013-11-12 | 2.82 |
| 2013-11-11 | 2.82 |
| 2013-11-08 | 2.98 |
| 2013-11-07 | 1.58 |
| 2013-11-06 | 2.51 |
| 2013-11-05 | 3.13 |
| 2013-11-04 | 4.38 |
| 2013-11-01 | 4.38 |
| 2013-10-31 | 4.53 |
| 2013-10-30 | 4.06 |
| 2013-10-29 | 3.75 |
| 2013-10-28 | 3.60 |
| 2013-10-25 | 3.29 |
| 2013-10-24 | 2.66 |
| 2013-10-23 | 3.60 |
| 2013-10-22 | 2.35 |
| 2013-10-21 | 2.35 |
| 2013-10-18 | 4.69 |
| 2013-10-17 | 4.69 |
| 2013-10-16 | 3.75 |
| 2013-10-15 | 2.98 |
| 2013-10-11 | 3.75 |
| 2013-10-10 | 3.29 |
| 2013-10-09 | 3.13 |
| 2013-10-08 | 2.82 |
| 2013-10-07 | 3.13 |
| 2013-10-04 | 4.53 |
| 2013-10-03 | 4.84 |
| 2013-10-02 | 5.00 |
| 2013-09-30 | 2.82 |
| 2013-09-27 | 4.38 |
| 2013-09-26 | 4.06 |
| 2013-09-25 | 3.75 |
| 2013-09-24 | 2.04 |
| 2013-09-23 | 2.35 |
| 2013-09-19 | 2.04 |
| 2013-09-18 | -0.45 |
| 2013-09-17 | -0.45 |
| 2013-09-16 | -1.69 |
| 2013-09-13 | -3.25 |
| 2013-09-12 | -3.71 |
| 2013-09-11 | -2.16 |
| 2013-09-10 | -2.00 |
| 2013-09-09 | -0.76 |
| 2013-09-06 | -1.69 |
| 2013-09-05 | -0.76 |
| 2013-09-04 | -2.16 |
| 2013-09-03 | -1.85 |
| 2013-09-02 | -1.85 |
| 2013-08-30 | -3.38 |
| 2013-08-29 | -4.62 |
| 2013-08-28 | -4.00 |
| 2013-08-27 | -0.62 |
| 2013-08-26 | 0.15 |
| 2013-08-23 | 1.08 |
| 2013-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy