Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-12-31 | -18.27 |
| 2025-12-30 | -18.09 |
| 2025-12-29 | -18.64 |
| 2025-12-24 | -17.34 |
| 2025-12-23 | -18.46 |
| 2025-12-22 | -17.90 |
| 2025-12-19 | -16.79 |
| 2025-12-18 | -17.53 |
| 2025-12-17 | -17.71 |
| 2025-12-16 | -17.90 |
| 2025-12-15 | -16.79 |
| 2025-12-12 | -15.31 |
| 2025-12-11 | -15.31 |
| 2025-12-10 | -15.49 |
| 2025-12-09 | -14.93 |
| 2025-12-08 | -12.71 |
| 2025-12-05 | -12.53 |
| 2025-12-04 | -12.71 |
| 2025-12-03 | -12.53 |
| 2025-12-02 | -12.15 |
| 2025-12-01 | -12.53 |
| 2025-11-28 | -12.15 |
| 2025-11-27 | -12.53 |
| 2025-11-26 | -12.53 |
| 2025-11-25 | -13.27 |
| 2025-11-24 | -13.27 |
| 2025-11-21 | -13.45 |
| 2025-11-20 | -12.71 |
| 2025-11-19 | -12.53 |
| 2025-11-18 | -12.15 |
| 2025-11-17 | -10.12 |
| 2025-11-14 | -9.75 |
| 2025-11-13 | -8.63 |
| 2025-11-12 | -8.82 |
| 2025-11-11 | -10.12 |
| 2025-11-10 | -11.60 |
| 2025-11-07 | -13.82 |
| 2025-11-06 | -13.45 |
| 2025-11-05 | -13.64 |
| 2025-11-04 | -13.64 |
| 2025-11-03 | -12.90 |
| 2025-10-31 | -14.01 |
| 2025-10-30 | -14.75 |
| 2025-10-28 | -14.19 |
| 2025-10-27 | -13.64 |
| 2025-10-24 | -12.90 |
| 2025-10-23 | -12.71 |
| 2025-10-22 | -12.15 |
| 2025-10-21 | -11.97 |
| 2025-10-20 | -11.78 |
| 2025-10-17 | -12.34 |
| 2025-10-16 | -11.60 |
| 2025-10-15 | -11.97 |
| 2025-10-14 | -11.60 |
| 2025-10-13 | -11.23 |
| 2025-10-10 | -9.75 |
| 2025-10-09 | -9.19 |
| 2025-10-08 | -11.23 |
| 2025-10-06 | -11.04 |
| 2025-10-03 | -10.49 |
| 2025-10-02 | -10.49 |
| 2025-09-30 | -11.78 |
| 2025-09-29 | -11.97 |
| 2025-09-26 | -11.23 |
| 2025-09-25 | -11.04 |
| 2025-09-24 | -10.12 |
| 2025-09-23 | -10.12 |
| 2025-09-22 | -9.93 |
| 2025-09-19 | -8.82 |
| 2025-09-18 | -8.63 |
| 2025-09-17 | -7.89 |
| 2025-09-16 | -7.71 |
| 2025-09-15 | -7.89 |
| 2025-09-12 | -7.52 |
| 2025-09-11 | -8.08 |
| 2025-09-10 | -7.71 |
| 2025-09-09 | -8.45 |
| 2025-09-08 | -7.34 |
| 2025-09-05 | -9.00 |
| 2025-09-04 | -9.56 |
| 2025-09-03 | -9.56 |
| 2025-09-02 | -9.75 |
| 2025-09-01 | -9.75 |
| 2025-08-29 | -8.08 |
| 2025-08-28 | -8.82 |
| 2025-08-27 | -9.00 |
| 2025-08-26 | -1.59 |
| 2025-08-25 | -0.29 |
| 2025-08-22 | -2.15 |
| 2025-08-21 | -2.52 |
| 2025-08-20 | -1.78 |
| 2025-08-19 | -0.29 |
| 2025-08-18 | -0.11 |
| 2025-08-15 | -1.22 |
| 2025-08-14 | -2.15 |
| 2025-08-13 | -1.59 |
| 2025-08-12 | -3.81 |
| 2025-08-11 | -4.00 |
| 2025-08-08 | -4.74 |
| 2025-08-07 | -4.93 |
| 2025-08-06 | -4.37 |
| 2025-08-05 | -2.70 |
| 2025-08-04 | -4.56 |
| 2025-08-01 | -3.63 |
| 2025-07-31 | -2.52 |
| 2025-07-30 | 0.08 |
| 2025-07-29 | -1.59 |
| 2025-07-28 | -0.29 |
| 2025-07-25 | -0.29 |
| 2025-07-24 | -0.66 |
| 2025-07-23 | -2.15 |
| 2025-07-22 | -0.11 |
| 2025-07-21 | -1.22 |
| 2025-07-18 | -2.15 |
| 2025-07-17 | -2.15 |
| 2025-07-16 | -3.63 |
| 2025-07-15 | -6.04 |
| 2025-07-14 | -5.30 |
| 2025-07-11 | -5.85 |
| 2025-07-10 | -7.34 |
| 2025-07-09 | -8.45 |
| 2025-07-08 | -8.26 |
| 2025-07-07 | -9.19 |
| 2025-07-04 | -8.82 |
| 2025-07-03 | -7.89 |
| 2025-07-02 | -8.08 |
| 2025-06-30 | -8.63 |
| 2025-06-27 | -7.71 |
| 2025-06-26 | -7.15 |
| 2025-06-25 | -8.26 |
| 2025-06-24 | -10.49 |
| 2025-06-23 | -11.60 |
| 2025-06-20 | -11.78 |
| 2025-06-19 | -12.71 |
| 2025-06-18 | -11.23 |
| 2025-06-17 | -10.12 |
| 2025-06-16 | -7.89 |
| 2025-06-13 | -9.31 |
| 2025-06-12 | -7.53 |
| 2025-06-11 | -7.71 |
| 2025-06-10 | -7.71 |
| 2025-06-09 | -7.35 |
| 2025-06-06 | -8.78 |
| 2025-06-05 | -9.13 |
| 2025-06-04 | -8.60 |
| 2025-06-03 | -9.13 |
| 2025-06-02 | -10.38 |
| 2025-05-30 | -9.31 |
| 2025-05-29 | -9.31 |
| 2025-05-28 | -10.92 |
| 2025-05-27 | -9.31 |
| 2025-05-26 | -9.49 |
| 2025-05-23 | -9.49 |
| 2025-05-22 | -9.31 |
| 2025-05-21 | -8.78 |
| 2025-05-20 | -9.31 |
| 2025-05-19 | -9.13 |
| 2025-05-16 | -8.96 |
| 2025-05-15 | -10.20 |
| 2025-05-14 | -10.92 |
| 2025-05-13 | -12.16 |
| 2025-05-12 | -11.27 |
| 2025-05-09 | -12.16 |
| 2025-05-08 | -12.88 |
| 2025-05-07 | -13.59 |
| 2025-05-06 | -14.48 |
| 2025-05-02 | -15.55 |
| 2025-04-30 | -15.55 |
| 2025-04-29 | -15.55 |
| 2025-04-28 | -14.66 |
| 2025-04-25 | -14.83 |
| 2025-04-24 | -14.66 |
| 2025-04-23 | -14.12 |
| 2025-04-22 | -14.66 |
| 2025-04-17 | -16.79 |
| 2025-04-16 | -18.04 |
| 2025-04-15 | -16.08 |
| 2025-04-14 | -16.08 |
| 2025-04-11 | -17.15 |
| 2025-04-10 | -16.79 |
| 2025-04-09 | -17.69 |
| 2025-04-08 | -20.00 |
| 2025-04-07 | -21.61 |
| 2025-04-03 | -13.23 |
| 2025-04-02 | -13.41 |
| 2025-04-01 | -13.94 |
| 2025-03-31 | -15.19 |
| 2025-03-28 | -11.09 |
| 2025-03-27 | -8.78 |
| 2025-03-26 | -9.67 |
| 2025-03-25 | -10.20 |
| 2025-03-24 | -9.85 |
| 2025-03-21 | -9.13 |
| 2025-03-20 | -8.06 |
| 2025-03-19 | -7.53 |
| 2025-03-18 | -8.06 |
| 2025-03-17 | -10.02 |
| 2025-03-14 | -12.34 |
| 2025-03-13 | -15.73 |
| 2025-03-12 | -15.19 |
| 2025-03-11 | -14.48 |
| 2025-03-10 | -15.73 |
| 2025-03-07 | -14.83 |
| 2025-03-06 | -13.94 |
| 2025-03-05 | -15.37 |
| 2025-03-04 | -16.62 |
| 2025-03-03 | -16.79 |
| 2025-02-28 | -16.62 |
| 2025-02-27 | -13.41 |
| 2025-02-26 | -13.94 |
| 2025-02-25 | -16.08 |
| 2025-02-24 | -13.77 |
| 2025-02-21 | -14.66 |
| 2025-02-20 | -14.48 |
| 2025-02-19 | -15.19 |
| 2025-02-18 | -14.66 |
| 2025-02-17 | -14.48 |
| 2025-02-14 | -14.12 |
| 2025-02-13 | -16.26 |
| 2025-02-12 | -12.88 |
| 2025-02-11 | -13.41 |
| 2025-02-10 | -10.74 |
| 2025-02-07 | -11.45 |
| 2025-02-06 | -11.81 |
| 2025-02-05 | -14.12 |
| 2025-02-04 | -13.41 |
| 2025-02-03 | -13.94 |
| 2025-01-28 | -13.05 |
| 2025-01-27 | -11.98 |
| 2025-01-24 | -13.23 |
| 2025-01-23 | -13.94 |
| 2025-01-22 | -13.77 |
| 2025-01-21 | -11.98 |
| 2025-01-20 | -12.34 |
| 2025-01-17 | -13.77 |
| 2025-01-16 | -13.94 |
| 2025-01-15 | -13.77 |
| 2025-01-14 | -12.52 |
| 2025-01-13 | -13.77 |
| 2025-01-10 | -14.12 |
| 2025-01-09 | -12.88 |
| 2025-01-08 | -12.70 |
| 2025-01-07 | -11.63 |
| 2025-01-06 | -10.74 |
| 2025-01-03 | -9.67 |
| 2025-01-02 | -9.31 |
| 2024-12-31 | -7.53 |
| 2024-12-30 | -9.13 |
| 2024-12-27 | -7.89 |
| 2024-12-24 | -8.60 |
| 2024-12-23 | -10.20 |
| 2024-12-20 | -10.74 |
| 2024-12-19 | -10.92 |
| 2024-12-18 | -11.09 |
| 2024-12-17 | -11.27 |
| 2024-12-16 | -11.09 |
| 2024-12-13 | -9.49 |
| 2024-12-12 | -7.53 |
| 2024-12-11 | -8.42 |
| 2024-12-10 | -8.78 |
| 2024-12-09 | -8.06 |
| 2024-12-06 | -9.13 |
| 2024-12-05 | -10.02 |
| 2024-12-04 | -9.31 |
| 2024-12-03 | -9.13 |
| 2024-12-02 | -8.60 |
| 2024-11-29 | -10.02 |
| 2024-11-28 | -10.02 |
| 2024-11-27 | -9.49 |
| 2024-11-26 | -11.09 |
| 2024-11-25 | -10.38 |
| 2024-11-22 | -10.38 |
| 2024-11-21 | -7.35 |
| 2024-11-20 | -6.82 |
| 2024-11-19 | -8.24 |
| 2024-11-18 | -6.82 |
| 2024-11-15 | -9.49 |
| 2024-11-14 | -9.13 |
| 2024-11-13 | -6.46 |
| 2024-11-12 | -4.32 |
| 2024-11-11 | -3.43 |
| 2024-11-08 | -1.29 |
| 2024-11-07 | -0.94 |
| 2024-11-06 | -3.97 |
| 2024-11-05 | -7.00 |
| 2024-11-04 | -8.42 |
| 2024-11-01 | -7.53 |
| 2024-10-31 | -8.96 |
| 2024-10-30 | -7.53 |
| 2024-10-29 | -4.86 |
| 2024-10-28 | -3.97 |
| 2024-10-25 | -6.10 |
| 2024-10-24 | -6.28 |
| 2024-10-23 | -5.57 |
| 2024-10-22 | -4.68 |
| 2024-10-21 | -5.21 |
| 2024-10-18 | -4.50 |
| 2024-10-17 | -8.78 |
| 2024-10-16 | -6.82 |
| 2024-10-15 | -5.39 |
| 2024-10-14 | -2.36 |
| 2024-10-10 | -0.58 |
| 2024-10-09 | -1.47 |
| 2024-10-08 | 4.94 |
| 2024-10-07 | 17.59 |
| 2024-10-04 | 13.14 |
| 2024-10-03 | 10.47 |
| 2024-10-02 | 12.60 |
| 2024-09-30 | 2.98 |
| 2024-09-27 | -3.97 |
| 2024-09-26 | -7.71 |
| 2024-09-25 | -10.92 |
| 2024-09-24 | -10.20 |
| 2024-09-23 | -13.77 |
| 2024-09-20 | -12.34 |
| 2024-09-19 | -13.94 |
| 2024-09-17 | -15.37 |
| 2024-09-16 | -15.90 |
| 2024-09-13 | -13.94 |
| 2024-09-12 | -13.41 |
| 2024-09-11 | -13.94 |
| 2024-09-10 | -10.92 |
| 2024-09-09 | -11.09 |
| 2024-09-05 | -11.98 |
| 2024-09-04 | -14.48 |
| 2024-09-03 | -12.34 |
| 2024-09-02 | -13.41 |
| 2024-08-30 | -11.98 |
| 2024-08-29 | -11.98 |
| 2024-08-28 | -12.52 |
| 2024-08-27 | -10.92 |
| 2024-08-26 | -11.63 |
| 2024-08-23 | -12.16 |
| 2024-08-22 | -11.63 |
| 2024-08-21 | -10.38 |
| 2024-08-20 | -10.20 |
| 2024-08-19 | -9.13 |
| 2024-08-16 | -8.78 |
| 2024-08-15 | -10.20 |
| 2024-08-14 | -8.60 |
| 2024-08-13 | -9.49 |
| 2024-08-12 | -6.10 |
| 2024-08-09 | -7.17 |
| 2024-08-08 | -7.17 |
| 2024-08-07 | -8.06 |
| 2024-08-06 | -10.20 |
| 2024-08-05 | -12.52 |
| 2024-08-02 | -11.63 |
| 2024-08-01 | -11.63 |
| 2024-07-31 | -10.92 |
| 2024-07-30 | -10.38 |
| 2024-07-29 | -8.24 |
| 2024-07-26 | -7.71 |
| 2024-07-25 | -9.67 |
| 2024-07-24 | -7.00 |
| 2024-07-23 | -6.64 |
| 2024-07-22 | -6.10 |
| 2024-07-19 | -5.75 |
| 2024-07-18 | -5.93 |
| 2024-07-17 | -6.64 |
| 2024-07-16 | -9.13 |
| 2024-07-15 | -9.31 |
| 2024-07-12 | -9.49 |
| 2024-07-11 | -10.92 |
| 2024-07-10 | -12.34 |
| 2024-07-09 | -11.45 |
| 2024-07-08 | -11.63 |
| 2024-07-05 | -8.60 |
| 2024-07-04 | -9.31 |
| 2024-07-03 | -9.13 |
| 2024-07-02 | -9.85 |
| 2024-06-28 | -10.20 |
| 2024-06-27 | -11.63 |
| 2024-06-26 | -9.85 |
| 2024-06-25 | -10.38 |
| 2024-06-24 | -10.02 |
| 2024-06-21 | -7.17 |
| 2024-06-20 | -7.71 |
| 2024-06-19 | -4.50 |
| 2024-06-18 | -6.64 |
| 2024-06-17 | -6.82 |
| 2024-06-14 | -6.10 |
| 2024-06-13 | -7.85 |
| 2024-06-12 | -7.33 |
| 2024-06-11 | -8.02 |
| 2024-06-07 | -5.10 |
| 2024-06-06 | -4.07 |
| 2024-06-05 | -8.19 |
| 2024-06-04 | -7.85 |
| 2024-06-03 | -9.22 |
| 2024-05-31 | -8.53 |
| 2024-05-30 | -7.67 |
| 2024-05-29 | -6.30 |
| 2024-05-28 | -6.13 |
| 2024-05-27 | -3.56 |
| 2024-05-24 | -5.62 |
| 2024-05-23 | -4.24 |
| 2024-05-22 | -0.98 |
| 2024-05-21 | -1.33 |
| 2024-05-20 | 1.42 |
| 2024-05-17 | -0.12 |
| 2024-05-16 | -0.64 |
| 2024-05-14 | -0.64 |
| 2024-05-13 | 0.39 |
| 2024-05-10 | -3.21 |
| 2024-05-09 | -4.07 |
| 2024-05-08 | -4.76 |
| 2024-05-07 | -5.10 |
| 2024-05-06 | -3.38 |
| 2024-05-03 | -6.47 |
| 2024-05-02 | -8.19 |
| 2024-04-30 | -7.16 |
| 2024-04-29 | -8.53 |
| 2024-04-26 | -8.88 |
| 2024-04-25 | -15.40 |
| 2024-04-24 | -17.28 |
| 2024-04-23 | -18.49 |
| 2024-04-22 | -17.63 |
| 2024-04-19 | -19.17 |
| 2024-04-18 | -19.00 |
| 2024-04-17 | -15.05 |
| 2024-04-16 | -16.94 |
| 2024-04-15 | -14.88 |
| 2024-04-12 | -13.34 |
| 2024-04-11 | -14.02 |
| 2024-04-10 | -14.02 |
| 2024-04-09 | -14.02 |
| 2024-04-08 | -13.34 |
| 2024-04-05 | -14.37 |
| 2024-04-03 | -12.48 |
| 2024-04-02 | -11.79 |
| 2024-03-28 | -16.43 |
| 2024-03-27 | -14.88 |
| 2024-03-26 | -14.20 |
| 2024-03-25 | -15.05 |
| 2024-03-22 | -11.62 |
| 2024-03-21 | -10.25 |
| 2024-03-20 | -10.76 |
| 2024-03-19 | -12.48 |
| 2024-03-18 | -11.45 |
| 2024-03-15 | -14.71 |
| 2024-03-14 | -12.82 |
| 2024-03-13 | -11.97 |
| 2024-03-12 | -10.42 |
| 2024-03-11 | -11.79 |
| 2024-03-08 | -13.17 |
| 2024-03-07 | -12.82 |
| 2024-03-06 | -11.79 |
| 2024-03-05 | -11.79 |
| 2024-03-04 | -10.76 |
| 2024-03-01 | -10.25 |
| 2024-02-29 | -11.79 |
| 2024-02-28 | -9.91 |
| 2024-02-27 | -7.67 |
| 2024-02-26 | -7.16 |
| 2024-02-23 | -5.44 |
| 2024-02-22 | -6.30 |
| 2024-02-21 | -7.16 |
| 2024-02-20 | -8.70 |
| 2024-02-19 | -9.05 |
| 2024-02-16 | -7.33 |
| 2024-02-15 | -11.28 |
| 2024-02-14 | -11.28 |
| 2024-02-09 | -9.05 |
| 2024-02-08 | -7.16 |
| 2024-02-07 | -6.99 |
| 2024-02-06 | -6.13 |
| 2024-02-05 | -11.45 |
| 2024-02-02 | -7.50 |
| 2024-02-01 | -4.59 |
| 2024-01-31 | -2.87 |
| 2024-01-30 | -2.87 |
| 2024-01-29 | 2.96 |
| 2024-01-26 | 3.82 |
| 2024-01-25 | 5.71 |
| 2024-01-24 | 4.34 |
| 2024-01-23 | 0.05 |
| 2024-01-22 | 0.05 |
| 2024-01-19 | 1.94 |
| 2024-01-18 | 2.96 |
| 2024-01-17 | 5.02 |
| 2024-01-16 | 7.43 |
| 2024-01-15 | 9.31 |
| 2024-01-12 | 6.57 |
| 2024-01-11 | 6.05 |
| 2024-01-10 | 5.88 |
| 2024-01-09 | 7.08 |
| 2024-01-08 | 5.54 |
| 2024-01-05 | 9.66 |
| 2024-01-04 | 11.37 |
| 2024-01-03 | 13.43 |
| 2024-01-02 | 12.06 |
| 2023-12-29 | 12.40 |
| 2023-12-28 | 8.11 |
| 2023-12-27 | 5.54 |
| 2023-12-22 | 5.20 |
| 2023-12-21 | 6.74 |
| 2023-12-20 | 6.23 |
| 2023-12-19 | 5.20 |
| 2023-12-18 | 7.08 |
| 2023-12-15 | 5.71 |
| 2023-12-14 | 7.26 |
| 2023-12-13 | 8.97 |
| 2023-12-12 | 11.72 |
| 2023-12-11 | 9.49 |
| 2023-12-08 | 8.63 |
| 2023-12-07 | 12.23 |
| 2023-12-06 | 12.06 |
| 2023-12-05 | 10.86 |
| 2023-12-04 | 13.26 |
| 2023-12-01 | 13.43 |
| 2023-11-30 | 12.75 |
| 2023-11-29 | 14.63 |
| 2023-11-28 | 18.24 |
| 2023-11-27 | 14.81 |
| 2023-11-24 | 12.92 |
| 2023-11-23 | 12.06 |
| 2023-11-22 | 8.11 |
| 2023-11-21 | 7.43 |
| 2023-11-20 | 7.43 |
| 2023-11-17 | 3.82 |
| 2023-11-16 | 2.45 |
| 2023-11-15 | 5.02 |
| 2023-11-14 | 2.79 |
| 2023-11-13 | 5.37 |
| 2023-11-10 | 5.02 |
| 2023-11-09 | 5.02 |
| 2023-11-08 | 7.26 |
| 2023-11-07 | 4.85 |
| 2023-11-06 | 7.08 |
| 2023-11-03 | 3.31 |
| 2023-11-02 | 1.42 |
| 2023-11-01 | 1.76 |
| 2023-10-31 | 2.28 |
| 2023-10-30 | 2.45 |
| 2023-10-27 | 2.96 |
| 2023-10-26 | -5.27 |
| 2023-10-25 | -3.04 |
| 2023-10-24 | -4.07 |
| 2023-10-20 | -3.38 |
| 2023-10-19 | -2.01 |
| 2023-10-18 | 0.39 |
| 2023-10-17 | 3.65 |
| 2023-10-16 | 5.71 |
| 2023-10-13 | 7.08 |
| 2023-10-12 | 8.46 |
| 2023-10-11 | 7.60 |
| 2023-10-10 | 8.11 |
| 2023-10-09 | 5.71 |
| 2023-10-06 | 5.02 |
| 2023-10-05 | 2.45 |
| 2023-10-04 | 2.45 |
| 2023-10-03 | 3.14 |
| 2023-09-29 | 6.91 |
| 2023-09-28 | 7.43 |
| 2023-09-27 | 4.68 |
| 2023-09-26 | 2.28 |
| 2023-09-25 | 1.25 |
| 2023-09-22 | 4.85 |
| 2023-09-21 | 0.39 |
| 2023-09-20 | 5.37 |
| 2023-09-19 | 5.71 |
| 2023-09-18 | 8.11 |
| 2023-09-15 | 9.83 |
| 2023-09-14 | 8.97 |
| 2023-09-13 | 7.94 |
| 2023-09-12 | 11.20 |
| 2023-09-11 | 11.37 |
| 2023-09-07 | 12.23 |
| 2023-09-06 | 12.57 |
| 2023-09-05 | 11.55 |
| 2023-09-04 | 12.40 |
| 2023-08-31 | 7.94 |
| 2023-08-30 | 10.52 |
| 2023-08-29 | 10.00 |
| 2023-08-28 | 8.97 |
| 2023-08-25 | 6.40 |
| 2023-08-24 | 7.77 |
| 2023-08-23 | 6.40 |
| 2023-08-22 | 10.52 |
| 2023-08-21 | 10.69 |
| 2023-08-18 | 10.69 |
| 2023-08-17 | 15.32 |
| 2023-08-16 | 17.38 |
| 2023-08-15 | 16.69 |
| 2023-08-14 | 17.89 |
| 2023-08-11 | 18.58 |
| 2023-08-10 | 19.78 |
| 2023-08-09 | 17.89 |
| 2023-08-08 | 14.29 |
| 2023-08-07 | 13.95 |
| 2023-08-04 | 25.96 |
| 2023-08-03 | 21.84 |
| 2023-08-02 | 19.78 |
| 2023-08-01 | 20.30 |
| 2023-07-31 | 20.13 |
| 2023-07-28 | 21.16 |
| 2023-07-27 | 19.10 |
| 2023-07-26 | 19.95 |
| 2023-07-25 | 22.70 |
| 2023-07-24 | 18.75 |
| 2023-07-21 | 17.89 |
| 2023-07-20 | 17.72 |
| 2023-07-19 | 16.69 |
| 2023-07-18 | 16.87 |
| 2023-07-14 | 16.18 |
| 2023-07-13 | 16.35 |
| 2023-07-12 | 13.26 |
| 2023-07-11 | 15.49 |
| 2023-07-10 | 15.32 |
| 2023-07-07 | 16.01 |
| 2023-07-06 | 17.55 |
| 2023-07-05 | 26.99 |
| 2023-07-04 | 29.91 |
| 2023-07-03 | 30.94 |
| 2023-06-30 | 33.51 |
| 2023-06-29 | 27.33 |
| 2023-06-28 | 29.56 |
| 2023-06-27 | 27.33 |
| 2023-06-26 | 25.10 |
| 2023-06-23 | 20.98 |
| 2023-06-21 | 27.85 |
| 2023-06-20 | 28.36 |
| 2023-06-19 | 28.19 |
| 2023-06-16 | 20.88 |
| 2023-06-15 | 18.04 |
| 2023-06-14 | 18.21 |
| 2023-06-13 | 16.36 |
| 2023-06-12 | 18.54 |
| 2023-06-09 | 17.20 |
| 2023-06-08 | 18.71 |
| 2023-06-07 | 15.86 |
| 2023-06-06 | 15.69 |
| 2023-06-05 | 14.86 |
| 2023-06-02 | 15.86 |
| 2023-06-01 | 16.53 |
| 2023-05-31 | 16.20 |
| 2023-05-30 | 16.70 |
| 2023-05-29 | 18.88 |
| 2023-05-25 | 18.54 |
| 2023-05-24 | 22.22 |
| 2023-05-23 | 29.09 |
| 2023-05-22 | 28.59 |
| 2023-05-19 | 29.09 |
| 2023-05-18 | 25.74 |
| 2023-05-17 | 25.57 |
| 2023-05-16 | 30.76 |
| 2023-05-15 | 33.94 |
| 2023-05-12 | 32.27 |
| 2023-05-11 | 30.09 |
| 2023-05-10 | 40.14 |
| 2023-05-09 | 36.46 |
| 2023-05-08 | 43.49 |
| 2023-05-05 | 40.64 |
| 2023-05-04 | 44.66 |
| 2023-05-03 | 41.81 |
| 2023-05-02 | 46.17 |
| 2023-04-28 | 41.81 |
| 2023-04-27 | 32.77 |
| 2023-04-26 | 28.92 |
| 2023-04-25 | 31.77 |
| 2023-04-24 | 29.76 |
| 2023-04-21 | 28.92 |
| 2023-04-20 | 28.92 |
| 2023-04-19 | 26.24 |
| 2023-04-18 | 24.07 |
| 2023-04-17 | 22.39 |
| 2023-04-14 | 23.23 |
| 2023-04-13 | 25.57 |
| 2023-04-12 | 20.55 |
| 2023-04-11 | 22.06 |
| 2023-04-06 | 18.37 |
| 2023-04-04 | 18.71 |
| 2023-04-03 | 16.20 |
| 2023-03-31 | 15.53 |
| 2023-03-30 | 12.35 |
| 2023-03-29 | 16.53 |
| 2023-03-28 | 19.88 |
| 2023-03-27 | 15.69 |
| 2023-03-24 | 18.88 |
| 2023-03-23 | 16.20 |
| 2023-03-22 | 6.65 |
| 2023-03-21 | 5.15 |
| 2023-03-20 | 1.97 |
| 2023-03-17 | 10.17 |
| 2023-03-16 | 11.01 |
| 2023-03-15 | 11.17 |
| 2023-03-14 | 6.49 |
| 2023-03-13 | 7.99 |
| 2023-03-10 | 7.83 |
| 2023-03-09 | 10.67 |
| 2023-03-08 | 9.83 |
| 2023-03-07 | 11.68 |
| 2023-03-06 | 11.51 |
| 2023-03-03 | 3.81 |
| 2023-03-02 | 3.47 |
| 2023-03-01 | 1.13 |
| 2023-02-28 | -5.74 |
| 2023-02-27 | -5.23 |
| 2023-02-24 | -4.40 |
| 2023-02-23 | -4.06 |
| 2023-02-22 | -2.72 |
| 2023-02-21 | -3.73 |
| 2023-02-20 | -1.72 |
| 2023-02-17 | -2.22 |
| 2023-02-16 | -5.57 |
| 2023-02-15 | -7.24 |
| 2023-02-14 | -6.74 |
| 2023-02-13 | -3.89 |
| 2023-02-10 | -6.24 |
| 2023-02-09 | -3.56 |
| 2023-02-08 | -3.06 |
| 2023-02-07 | -2.39 |
| 2023-02-06 | -3.23 |
| 2023-02-03 | 0.46 |
| 2023-02-02 | 1.30 |
| 2023-02-01 | -1.38 |
| 2023-01-31 | -1.38 |
| 2023-01-30 | 2.30 |
| 2023-01-27 | 1.46 |
| 2023-01-26 | -0.71 |
| 2023-01-20 | -2.89 |
| 2023-01-19 | -2.05 |
| 2023-01-18 | -2.89 |
| 2023-01-17 | -3.73 |
| 2023-01-16 | -1.05 |
| 2023-01-13 | -1.38 |
| 2023-01-12 | -5.74 |
| 2023-01-11 | -3.39 |
| 2023-01-10 | -2.05 |
| 2023-01-09 | -4.90 |
| 2023-01-06 | -5.90 |
| 2023-01-05 | -4.90 |
| 2023-01-04 | -5.23 |
| 2023-01-03 | -2.72 |
| 2022-12-30 | -5.40 |
| 2022-12-29 | -5.90 |
| 2022-12-28 | -7.91 |
| 2022-12-23 | -11.26 |
| 2022-12-22 | -8.08 |
| 2022-12-21 | -7.91 |
| 2022-12-20 | -7.24 |
| 2022-12-19 | -4.73 |
| 2022-12-16 | -4.06 |
| 2022-12-15 | -4.90 |
| 2022-12-14 | -3.89 |
| 2022-12-13 | -3.73 |
| 2022-12-12 | -2.05 |
| 2022-12-09 | -3.06 |
| 2022-12-08 | -2.89 |
| 2022-12-07 | -5.40 |
| 2022-12-06 | -3.06 |
| 2022-12-05 | -6.24 |
| 2022-12-02 | -12.10 |
| 2022-12-01 | -11.60 |
| 2022-11-30 | -13.61 |
| 2022-11-29 | -16.28 |
| 2022-11-28 | -18.63 |
| 2022-11-25 | -20.30 |
| 2022-11-24 | -17.79 |
| 2022-11-23 | -20.14 |
| 2022-11-22 | -17.62 |
| 2022-11-21 | -16.28 |
| 2022-11-18 | -13.77 |
| 2022-11-17 | -15.62 |
| 2022-11-16 | -16.28 |
| 2022-11-15 | -17.12 |
| 2022-11-14 | -20.14 |
| 2022-11-11 | -24.99 |
| 2022-11-10 | -28.51 |
| 2022-11-09 | -26.50 |
| 2022-11-08 | -25.33 |
| 2022-11-07 | -23.82 |
| 2022-11-04 | -25.33 |
| 2022-11-03 | -26.16 |
| 2022-11-02 | -25.83 |
| 2022-11-01 | -30.52 |
| 2022-10-31 | -32.53 |
| 2022-10-28 | -31.35 |
| 2022-10-27 | -24.82 |
| 2022-10-26 | -26.33 |
| 2022-10-25 | -30.85 |
| 2022-10-24 | -27.67 |
| 2022-10-21 | -25.49 |
| 2022-10-20 | -26.50 |
| 2022-10-19 | -21.64 |
| 2022-10-18 | -22.65 |
| 2022-10-17 | -26.67 |
| 2022-10-14 | -28.17 |
| 2022-10-13 | -27.84 |
| 2022-10-12 | -29.34 |
| 2022-10-11 | -28.34 |
| 2022-10-10 | -28.67 |
| 2022-10-07 | -24.66 |
| 2022-10-06 | -22.81 |
| 2022-10-05 | -23.48 |
| 2022-10-03 | -26.33 |
| 2022-09-30 | -23.32 |
| 2022-09-29 | -25.33 |
| 2022-09-28 | -23.65 |
| 2022-09-27 | -22.14 |
| 2022-09-26 | -21.98 |
| 2022-09-23 | -20.47 |
| 2022-09-22 | -22.65 |
| 2022-09-21 | -17.29 |
| 2022-09-20 | -15.95 |
| 2022-09-19 | -16.79 |
| 2022-09-16 | -13.77 |
| 2022-09-15 | -13.27 |
| 2022-09-14 | -11.76 |
| 2022-09-13 | -8.75 |
| 2022-09-09 | -9.25 |
| 2022-09-08 | -11.09 |
| 2022-09-07 | -10.26 |
| 2022-09-06 | -7.08 |
| 2022-09-05 | -8.92 |
| 2022-09-02 | -8.42 |
| 2022-09-01 | -9.25 |
| 2022-08-31 | -6.91 |
| 2022-08-30 | -7.91 |
| 2022-08-29 | -11.26 |
| 2022-08-26 | -12.94 |
| 2022-08-25 | -11.09 |
| 2022-08-24 | -14.28 |
| 2022-08-23 | -13.44 |
| 2022-08-22 | -11.60 |
| 2022-08-19 | -13.77 |
| 2022-08-18 | -13.61 |
| 2022-08-17 | -13.61 |
| 2022-08-16 | -13.27 |
| 2022-08-15 | -15.11 |
| 2022-08-12 | -14.61 |
| 2022-08-11 | -14.11 |
| 2022-08-10 | -15.28 |
| 2022-08-09 | -13.44 |
| 2022-08-08 | -14.11 |
| 2022-08-05 | -12.43 |
| 2022-08-04 | -11.26 |
| 2022-08-03 | -13.61 |
| 2022-08-02 | -13.27 |
| 2022-08-01 | -10.42 |
| 2022-07-29 | -7.58 |
| 2022-07-28 | -4.40 |
| 2022-07-27 | -5.07 |
| 2022-07-26 | -3.23 |
| 2022-07-25 | -4.23 |
| 2022-07-22 | -2.89 |
| 2022-07-21 | -2.72 |
| 2022-07-20 | -1.38 |
| 2022-07-19 | -0.71 |
| 2022-07-18 | 0.46 |
| 2022-07-15 | -0.71 |
| 2022-07-14 | 1.63 |
| 2022-07-13 | 1.13 |
| 2022-07-12 | 1.97 |
| 2022-07-11 | 3.47 |
| 2022-07-08 | 5.65 |
| 2022-07-07 | 5.31 |
| 2022-07-06 | 7.16 |
| 2022-07-05 | 7.99 |
| 2022-07-04 | 9.50 |
| 2022-06-30 | 10.34 |
| 2022-06-29 | 3.47 |
| 2022-06-28 | 4.81 |
| 2022-06-27 | 4.81 |
| 2022-06-24 | 3.97 |
| 2022-06-23 | 2.63 |
| 2022-06-22 | 0.79 |
| 2022-06-21 | 5.48 |
| 2022-06-20 | 4.48 |
| 2022-06-17 | 6.71 |
| 2022-06-16 | 4.27 |
| 2022-06-15 | -0.94 |
| 2022-06-14 | -1.27 |
| 2022-06-13 | -1.27 |
| 2022-06-10 | -1.27 |
| 2022-06-09 | -1.27 |
| 2022-06-08 | 0.04 |
| 2022-06-07 | -3.87 |
| 2022-06-06 | -5.17 |
| 2022-06-02 | -3.71 |
| 2022-06-01 | -3.87 |
| 2022-05-31 | -4.36 |
| 2022-05-30 | -5.98 |
| 2022-05-27 | -5.66 |
| 2022-05-26 | -5.66 |
| 2022-05-25 | -5.98 |
| 2022-05-24 | -4.52 |
| 2022-05-23 | -3.38 |
| 2022-05-20 | -3.54 |
| 2022-05-19 | -5.01 |
| 2022-05-18 | -5.17 |
| 2022-05-17 | -2.40 |
| 2022-05-16 | -4.19 |
| 2022-05-13 | -4.84 |
| 2022-05-12 | -4.03 |
| 2022-05-11 | -5.49 |
| 2022-05-10 | -4.84 |
| 2022-05-06 | -5.49 |
| 2022-05-05 | -4.03 |
| 2022-05-04 | -4.03 |
| 2022-05-03 | -4.03 |
| 2022-04-29 | -1.75 |
| 2022-04-28 | 0.52 |
| 2022-04-27 | -3.38 |
| 2022-04-26 | -2.40 |
| 2022-04-25 | -4.84 |
| 2022-04-22 | -2.57 |
| 2022-04-21 | -1.92 |
| 2022-04-20 | -0.78 |
| 2022-04-19 | 1.66 |
| 2022-04-14 | 3.29 |
| 2022-04-13 | 0.20 |
| 2022-04-12 | 2.80 |
| 2022-04-11 | 0.52 |
| 2022-04-08 | 3.45 |
| 2022-04-07 | 5.40 |
| 2022-04-06 | 9.31 |
| 2022-04-04 | 9.63 |
| 2022-04-01 | 6.54 |
| 2022-03-31 | 8.82 |
| 2022-03-30 | 10.12 |
| 2022-03-29 | 9.47 |
| 2022-03-28 | 1.01 |
| 2022-03-25 | 3.94 |
| 2022-03-24 | 9.80 |
| 2022-03-23 | 2.15 |
| 2022-03-22 | 2.64 |
| 2022-03-21 | 1.66 |
| 2022-03-18 | 2.80 |
| 2022-03-17 | 1.17 |
| 2022-03-16 | -3.54 |
| 2022-03-15 | -13.46 |
| 2022-03-14 | -5.82 |
| 2022-03-11 | 0.85 |
| 2022-03-10 | -0.13 |
| 2022-03-09 | -2.24 |
| 2022-03-08 | 1.01 |
| 2022-03-07 | 5.24 |
| 2022-03-04 | 6.05 |
| 2022-03-03 | 7.68 |
| 2022-03-02 | 6.54 |
| 2022-03-01 | 9.31 |
| 2022-02-28 | 9.80 |
| 2022-02-25 | 13.70 |
| 2022-02-24 | 11.42 |
| 2022-02-23 | 13.54 |
| 2022-02-22 | 12.24 |
| 2022-02-21 | 15.00 |
| 2022-02-18 | 17.28 |
| 2022-02-17 | 15.49 |
| 2022-02-16 | 12.40 |
| 2022-02-15 | 11.26 |
| 2022-02-14 | 10.77 |
| 2022-02-11 | 11.10 |
| 2022-02-10 | 16.14 |
| 2022-02-09 | 16.95 |
| 2022-02-08 | 14.51 |
| 2022-02-07 | 18.09 |
| 2022-02-04 | 19.88 |
| 2022-01-31 | 18.58 |
| 2022-01-28 | 14.84 |
| 2022-01-27 | 18.58 |
| 2022-01-26 | 17.12 |
| 2022-01-25 | 19.88 |
| 2022-01-24 | 24.44 |
| 2022-01-21 | 24.11 |
| 2022-01-20 | 22.97 |
| 2022-01-19 | 22.00 |
| 2022-01-18 | 27.04 |
| 2022-01-17 | 26.39 |
| 2022-01-14 | 22.81 |
| 2022-01-13 | 23.62 |
| 2022-01-12 | 28.34 |
| 2022-01-11 | 30.13 |
| 2022-01-10 | 28.01 |
| 2022-01-07 | 28.99 |
| 2022-01-06 | 38.10 |
| 2022-01-05 | 36.31 |
| 2022-01-04 | 42.33 |
| 2022-01-03 | 49.16 |
| 2021-12-31 | 36.31 |
| 2021-12-30 | 15.81 |
| 2021-12-29 | 12.07 |
| 2021-12-28 | 13.21 |
| 2021-12-24 | 14.19 |
| 2021-12-23 | 8.66 |
| 2021-12-22 | 5.40 |
| 2021-12-21 | 1.01 |
| 2021-12-20 | 1.34 |
| 2021-12-17 | 2.96 |
| 2021-12-16 | 3.61 |
| 2021-12-15 | 0.20 |
| 2021-12-14 | 1.34 |
| 2021-12-13 | 3.29 |
| 2021-12-10 | 1.50 |
| 2021-12-09 | 1.83 |
| 2021-12-08 | -0.29 |
| 2021-12-07 | -0.29 |
| 2021-12-06 | -2.24 |
| 2021-12-03 | 0.69 |
| 2021-12-02 | -0.29 |
| 2021-12-01 | -1.92 |
| 2021-11-30 | -4.36 |
| 2021-11-29 | -2.40 |
| 2021-11-26 | -3.87 |
| 2021-11-25 | -3.05 |
| 2021-11-24 | -6.63 |
| 2021-11-23 | -11.19 |
| 2021-11-22 | -12.81 |
| 2021-11-19 | -12.33 |
| 2021-11-18 | -12.16 |
| 2021-11-17 | -9.89 |
| 2021-11-16 | -8.58 |
| 2021-11-15 | -12.49 |
| 2021-11-12 | -12.49 |
| 2021-11-11 | -12.00 |
| 2021-11-10 | -11.84 |
| 2021-11-09 | -11.68 |
| 2021-11-08 | -13.30 |
| 2021-11-05 | -14.44 |
| 2021-11-04 | -11.19 |
| 2021-11-03 | -12.00 |
| 2021-11-02 | -13.14 |
| 2021-11-01 | -9.89 |
| 2021-10-29 | -10.37 |
| 2021-10-28 | -10.21 |
| 2021-10-27 | -10.05 |
| 2021-10-26 | -8.26 |
| 2021-10-25 | -6.96 |
| 2021-10-22 | -7.28 |
| 2021-10-21 | -10.21 |
| 2021-10-20 | -8.26 |
| 2021-10-19 | -6.14 |
| 2021-10-18 | -5.82 |
| 2021-10-15 | -7.61 |
| 2021-10-12 | -7.77 |
| 2021-10-11 | -5.01 |
| 2021-10-08 | -5.66 |
| 2021-10-07 | -4.19 |
| 2021-10-06 | -7.77 |
| 2021-10-05 | -6.80 |
| 2021-10-04 | -4.84 |
| 2021-09-30 | -5.01 |
| 2021-09-29 | -7.12 |
| 2021-09-28 | -7.12 |
| 2021-09-27 | -4.68 |
| 2021-09-24 | -1.75 |
| 2021-09-23 | -3.22 |
| 2021-09-21 | -5.01 |
| 2021-09-20 | -8.75 |
| 2021-09-17 | -7.12 |
| 2021-09-16 | -5.82 |
| 2021-09-15 | -3.22 |
| 2021-09-14 | -2.89 |
| 2021-09-13 | -1.75 |
| 2021-09-10 | -0.29 |
| 2021-09-09 | 0.04 |
| 2021-09-08 | -0.78 |
| 2021-09-07 | 0.85 |
| 2021-09-06 | 2.64 |
| 2021-09-03 | -0.45 |
| 2021-09-02 | -1.27 |
| 2021-09-01 | -2.24 |
| 2021-08-31 | -5.66 |
| 2021-08-30 | -7.12 |
| 2021-08-27 | -7.12 |
| 2021-08-26 | -6.63 |
| 2021-08-25 | -3.05 |
| 2021-08-24 | -5.82 |
| 2021-08-23 | -5.49 |
| 2021-08-20 | -6.31 |
| 2021-08-19 | -2.24 |
| 2021-08-18 | -7.28 |
| 2021-08-17 | -8.42 |
| 2021-08-16 | -7.93 |
| 2021-08-13 | -5.66 |
| 2021-08-12 | -4.68 |
| 2021-08-11 | -1.27 |
| 2021-08-10 | -2.73 |
| 2021-08-09 | -2.40 |
| 2021-08-06 | -7.77 |
| 2021-08-05 | -8.58 |
| 2021-08-04 | -4.68 |
| 2021-08-03 | -6.14 |
| 2021-08-02 | -7.77 |
| 2021-07-30 | -6.80 |
| 2021-07-29 | -5.82 |
| 2021-07-28 | -10.37 |
| 2021-07-27 | -10.21 |
| 2021-07-26 | -4.19 |
| 2021-07-23 | 1.17 |
| 2021-07-22 | 6.05 |
| 2021-07-21 | 7.52 |
| 2021-07-20 | 6.71 |
| 2021-07-19 | 8.82 |
| 2021-07-16 | 3.94 |
| 2021-07-15 | 6.05 |
| 2021-07-14 | 5.73 |
| 2021-07-13 | 5.40 |
| 2021-07-12 | 4.43 |
| 2021-07-09 | 6.54 |
| 2021-07-08 | 6.71 |
| 2021-07-07 | 12.07 |
| 2021-07-06 | 10.61 |
| 2021-07-05 | 18.09 |
| 2021-07-02 | 15.81 |
| 2021-06-30 | 15.98 |
| 2021-06-29 | 13.70 |
| 2021-06-28 | 15.16 |
| 2021-06-25 | 5.73 |
| 2021-06-24 | 7.52 |
| 2021-06-23 | 6.71 |
| 2021-06-22 | 7.68 |
| 2021-06-21 | 5.40 |
| 2021-06-18 | 5.40 |
| 2021-06-17 | 6.38 |
| 2021-06-16 | 7.36 |
| 2021-06-15 | 11.42 |
| 2021-06-11 | 12.89 |
| 2021-06-10 | 13.70 |
| 2021-06-09 | 14.93 |
| 2021-06-08 | 12.71 |
| 2021-06-07 | 18.09 |
| 2021-06-04 | 14.61 |
| 2021-06-03 | 15.56 |
| 2021-06-02 | 18.73 |
| 2021-06-01 | 22.69 |
| 2021-05-31 | 23.48 |
| 2021-05-28 | 29.81 |
| 2021-05-27 | 25.85 |
| 2021-05-26 | 18.73 |
| 2021-05-25 | 4.48 |
| 2021-05-24 | 4.48 |
| 2021-05-21 | 3.21 |
| 2021-05-20 | 4.01 |
| 2021-05-18 | -1.38 |
| 2021-05-17 | -3.12 |
| 2021-05-14 | -2.96 |
| 2021-05-13 | -5.65 |
| 2021-05-12 | -4.07 |
| 2021-05-11 | -5.49 |
| 2021-05-10 | -4.07 |
| 2021-05-07 | -3.75 |
| 2021-05-06 | -3.12 |
| 2021-05-05 | 1.00 |
| 2021-05-04 | 4.48 |
| 2021-05-03 | -0.27 |
| 2021-04-30 | -2.49 |
| 2021-04-29 | -0.11 |
| 2021-04-28 | 2.42 |
| 2021-04-27 | 4.48 |
| 2021-04-26 | 2.11 |
| 2021-04-23 | 6.22 |
| 2021-04-22 | 5.27 |
| 2021-04-21 | 5.43 |
| 2021-04-20 | 5.11 |
| 2021-04-19 | -3.91 |
| 2021-04-16 | -4.07 |
| 2021-04-15 | -1.85 |
| 2021-04-14 | -8.98 |
| 2021-04-13 | -8.34 |
| 2021-04-12 | -6.60 |
| 2021-04-09 | -9.29 |
| 2021-04-08 | -8.18 |
| 2021-04-07 | -13.88 |
| 2021-04-01 | -14.67 |
| 2021-03-31 | -15.94 |
| 2021-03-30 | -15.47 |
| 2021-03-29 | -19.90 |
| 2021-03-26 | -18.79 |
| 2021-03-25 | -18.95 |
| 2021-03-24 | -18.95 |
| 2021-03-23 | -16.42 |
| 2021-03-22 | -13.72 |
| 2021-03-19 | -12.93 |
| 2021-03-18 | -11.03 |
| 2021-03-17 | -12.93 |
| 2021-03-16 | -15.47 |
| 2021-03-15 | -15.62 |
| 2021-03-12 | -18.32 |
| 2021-03-11 | -20.06 |
| 2021-03-10 | -20.85 |
| 2021-03-09 | -19.90 |
| 2021-03-08 | -21.01 |
| 2021-03-05 | -15.94 |
| 2021-03-04 | -12.93 |
| 2021-03-03 | -12.62 |
| 2021-03-02 | -15.15 |
| 2021-03-01 | -15.31 |
| 2021-02-26 | -16.42 |
| 2021-02-25 | -12.77 |
| 2021-02-24 | -13.72 |
| 2021-02-23 | -9.77 |
| 2021-02-22 | -19.27 |
| 2021-02-19 | -18.63 |
| 2021-02-18 | -19.58 |
| 2021-02-17 | -19.42 |
| 2021-02-16 | -17.37 |
| 2021-02-11 | -19.11 |
| 2021-02-10 | -19.11 |
| 2021-02-09 | -20.85 |
| 2021-02-08 | -21.96 |
| 2021-02-05 | -21.16 |
| 2021-02-04 | -18.95 |
| 2021-02-03 | -19.90 |
| 2021-02-02 | -19.90 |
| 2021-02-01 | -21.80 |
| 2021-01-29 | -22.43 |
| 2021-01-28 | -23.38 |
| 2021-01-27 | -22.27 |
| 2021-01-26 | -23.54 |
| 2021-01-25 | -21.48 |
| 2021-01-22 | -21.01 |
| 2021-01-21 | -18.79 |
| 2021-01-20 | -17.21 |
| 2021-01-19 | -20.85 |
| 2021-01-18 | -22.43 |
| 2021-01-15 | -24.33 |
| 2021-01-14 | -24.65 |
| 2021-01-13 | -23.38 |
| 2021-01-12 | -23.22 |
| 2021-01-11 | -21.48 |
| 2021-01-08 | -21.32 |
| 2021-01-07 | -21.80 |
| 2021-01-06 | -18.79 |
| 2021-01-05 | -20.53 |
| 2021-01-04 | -21.80 |
| 2020-12-31 | -23.22 |
| 2020-12-30 | -21.32 |
| 2020-12-29 | -21.32 |
| 2020-12-28 | -23.38 |
| 2020-12-24 | -24.96 |
| 2020-12-23 | -24.65 |
| 2020-12-22 | -23.22 |
| 2020-12-21 | -22.11 |
| 2020-12-18 | -21.96 |
| 2020-12-17 | -22.11 |
| 2020-12-16 | -21.64 |
| 2020-12-15 | -20.06 |
| 2020-12-14 | -19.42 |
| 2020-12-11 | -19.90 |
| 2020-12-10 | -18.95 |
| 2020-12-09 | -17.68 |
| 2020-12-08 | -16.73 |
| 2020-12-07 | -11.03 |
| 2020-12-04 | -11.03 |
| 2020-12-03 | -11.19 |
| 2020-12-02 | -12.46 |
| 2020-12-01 | -12.93 |
| 2020-11-30 | -13.09 |
| 2020-11-27 | -13.57 |
| 2020-11-26 | -14.83 |
| 2020-11-25 | -14.36 |
| 2020-11-24 | -14.52 |
| 2020-11-23 | -15.78 |
| 2020-11-20 | -14.99 |
| 2020-11-19 | -16.26 |
| 2020-11-18 | -22.59 |
| 2020-11-17 | -23.86 |
| 2020-11-16 | -23.54 |
| 2020-11-13 | -22.11 |
| 2020-11-12 | -20.37 |
| 2020-11-11 | -21.80 |
| 2020-11-10 | -24.17 |
| 2020-11-09 | -25.76 |
| 2020-11-06 | -27.81 |
| 2020-11-05 | -26.39 |
| 2020-11-04 | -28.45 |
| 2020-11-03 | -27.18 |
| 2020-11-02 | -29.08 |
| 2020-10-30 | -28.13 |
| 2020-10-29 | -25.76 |
| 2020-10-28 | -22.91 |
| 2020-10-27 | -21.32 |
| 2020-10-23 | -19.90 |
| 2020-10-22 | -19.74 |
| 2020-10-21 | -18.63 |
| 2020-10-20 | -20.69 |
| 2020-10-19 | -22.11 |
| 2020-10-16 | -25.76 |
| 2020-10-15 | -25.76 |
| 2020-10-14 | -23.06 |
| 2020-10-12 | -22.27 |
| 2020-10-09 | -22.11 |
| 2020-10-08 | -20.06 |
| 2020-10-07 | -21.48 |
| 2020-10-06 | -20.85 |
| 2020-10-05 | -22.43 |
| 2020-09-30 | -22.27 |
| 2020-09-29 | -23.38 |
| 2020-09-28 | -23.70 |
| 2020-09-25 | -24.65 |
| 2020-09-24 | -21.80 |
| 2020-09-23 | -19.42 |
| 2020-09-22 | -17.68 |
| 2020-09-21 | -16.57 |
| 2020-09-18 | -15.78 |
| 2020-09-17 | -16.42 |
| 2020-09-16 | -15.15 |
| 2020-09-15 | -14.52 |
| 2020-09-14 | -16.89 |
| 2020-09-11 | -18.00 |
| 2020-09-10 | -18.16 |
| 2020-09-09 | -15.78 |
| 2020-09-08 | -12.77 |
| 2020-09-07 | -11.98 |
| 2020-09-04 | -5.02 |
| 2020-09-03 | -3.28 |
| 2020-09-02 | -3.59 |
| 2020-09-01 | -4.23 |
| 2020-08-31 | -5.02 |
| 2020-08-28 | -5.49 |
| 2020-08-27 | -6.60 |
| 2020-08-26 | -5.02 |
| 2020-08-25 | -9.93 |
| 2020-08-24 | -10.72 |
| 2020-08-21 | -10.72 |
| 2020-08-20 | -9.77 |
| 2020-08-19 | -8.03 |
| 2020-08-18 | -7.55 |
| 2020-08-17 | -6.44 |
| 2020-08-14 | -7.55 |
| 2020-08-13 | -8.34 |
| 2020-08-12 | -8.18 |
| 2020-08-11 | -6.44 |
| 2020-08-10 | -4.70 |
| 2020-08-07 | -6.44 |
| 2020-08-06 | -6.13 |
| 2020-08-05 | -4.86 |
| 2020-08-04 | -8.03 |
| 2020-08-03 | -9.45 |
| 2020-07-31 | -9.61 |
| 2020-07-30 | -8.03 |
| 2020-07-29 | -8.03 |
| 2020-07-28 | -8.34 |
| 2020-07-27 | -8.98 |
| 2020-07-24 | -6.60 |
| 2020-07-23 | -3.28 |
| 2020-07-22 | -4.70 |
| 2020-07-21 | -4.86 |
| 2020-07-20 | -5.97 |
| 2020-07-17 | -5.02 |
| 2020-07-16 | -3.12 |
| 2020-07-15 | 1.63 |
| 2020-07-14 | 2.42 |
| 2020-07-13 | 5.27 |
| 2020-07-10 | 6.85 |
| 2020-07-09 | 9.23 |
| 2020-07-08 | 2.58 |
| 2020-07-07 | 3.85 |
| 2020-07-06 | 6.06 |
| 2020-07-03 | 2.74 |
| 2020-07-02 | -3.43 |
| 2020-06-30 | -6.76 |
| 2020-06-29 | -9.13 |
| 2020-06-26 | -9.61 |
| 2020-06-24 | -8.18 |
| 2020-06-23 | -8.18 |
| 2020-06-22 | -5.18 |
| 2020-06-19 | -6.68 |
| 2020-06-18 | -5.45 |
| 2020-06-17 | -4.84 |
| 2020-06-16 | -6.22 |
| 2020-06-15 | -6.99 |
| 2020-06-12 | -4.68 |
| 2020-06-11 | -4.22 |
| 2020-06-10 | -5.45 |
| 2020-06-09 | -3.92 |
| 2020-06-08 | -4.84 |
| 2020-06-05 | -1.61 |
| 2020-06-04 | -2.84 |
| 2020-06-03 | -5.30 |
| 2020-06-02 | -6.07 |
| 2020-06-01 | -8.53 |
| 2020-05-29 | -10.83 |
| 2020-05-28 | -9.91 |
| 2020-05-27 | -8.99 |
| 2020-05-26 | -8.83 |
| 2020-05-25 | -9.76 |
| 2020-05-22 | -8.99 |
| 2020-05-21 | -6.68 |
| 2020-05-20 | -5.15 |
| 2020-05-19 | -6.68 |
| 2020-05-18 | -6.84 |
| 2020-05-15 | -6.07 |
| 2020-05-14 | -5.61 |
| 2020-05-13 | -7.76 |
| 2020-05-12 | -6.07 |
| 2020-05-11 | -4.53 |
| 2020-05-08 | -5.15 |
| 2020-05-07 | -8.22 |
| 2020-05-06 | -9.45 |
| 2020-05-05 | -10.53 |
| 2020-05-04 | -10.22 |
| 2020-04-29 | -4.99 |
| 2020-04-28 | -8.53 |
| 2020-04-27 | -6.22 |
| 2020-04-24 | -8.53 |
| 2020-04-23 | -7.45 |
| 2020-04-22 | -10.06 |
| 2020-04-21 | -9.76 |
| 2020-04-20 | -7.45 |
| 2020-04-17 | -7.30 |
| 2020-04-16 | -7.60 |
| 2020-04-15 | -6.84 |
| 2020-04-14 | -6.68 |
| 2020-04-09 | -3.92 |
| 2020-04-08 | -6.84 |
| 2020-04-07 | -5.45 |
| 2020-04-06 | -8.22 |
| 2020-04-03 | -6.68 |
| 2020-04-02 | -7.60 |
| 2020-04-01 | -6.68 |
| 2020-03-31 | -4.99 |
| 2020-03-30 | -8.83 |
| 2020-03-27 | -8.22 |
| 2020-03-26 | -6.53 |
| 2020-03-25 | -6.99 |
| 2020-03-24 | -7.76 |
| 2020-03-23 | -11.76 |
| 2020-03-20 | -5.45 |
| 2020-03-19 | -10.06 |
| 2020-03-18 | -12.83 |
| 2020-03-17 | -9.60 |
| 2020-03-16 | -7.76 |
| 2020-03-13 | -5.45 |
| 2020-03-12 | -2.38 |
| 2020-03-11 | 2.70 |
| 2020-03-10 | 3.16 |
| 2020-03-09 | 2.54 |
| 2020-03-06 | 6.08 |
| 2020-03-05 | 7.77 |
| 2020-03-04 | 3.77 |
| 2020-03-03 | 5.62 |
| 2020-03-02 | 9.61 |
| 2020-02-28 | 10.69 |
| 2020-02-27 | 11.46 |
| 2020-02-26 | 11.46 |
| 2020-02-25 | 14.38 |
| 2020-02-24 | 14.99 |
| 2020-02-21 | 17.15 |
| 2020-02-20 | 17.15 |
| 2020-02-19 | 15.76 |
| 2020-02-18 | 17.45 |
| 2020-02-17 | 20.53 |
| 2020-02-14 | 19.30 |
| 2020-02-13 | 19.15 |
| 2020-02-12 | 20.07 |
| 2020-02-11 | 20.53 |
| 2020-02-10 | 20.84 |
| 2020-02-07 | 23.14 |
| 2020-02-06 | 24.83 |
| 2020-02-05 | 16.07 |
| 2020-02-04 | 12.23 |
| 2020-02-03 | 11.46 |
| 2020-01-31 | 10.69 |
| 2020-01-30 | 13.46 |
| 2020-01-29 | 16.53 |
| 2020-01-24 | 21.45 |
| 2020-01-23 | 20.84 |
| 2020-01-22 | 26.68 |
| 2020-01-21 | 24.06 |
| 2020-01-20 | 19.91 |
| 2020-01-17 | 15.30 |
| 2020-01-16 | 16.07 |
| 2020-01-15 | 15.76 |
| 2020-01-14 | 16.38 |
| 2020-01-13 | 17.92 |
| 2020-01-10 | 18.99 |
| 2020-01-09 | 20.22 |
| 2020-01-08 | 15.76 |
| 2020-01-07 | 20.07 |
| 2020-01-06 | 19.91 |
| 2020-01-03 | 19.30 |
| 2020-01-02 | 20.99 |
| 2019-12-31 | 17.76 |
| 2019-12-30 | 16.22 |
| 2019-12-27 | 13.76 |
| 2019-12-24 | 12.53 |
| 2019-12-23 | 13.92 |
| 2019-12-20 | 10.69 |
| 2019-12-19 | 9.31 |
| 2019-12-18 | 9.00 |
| 2019-12-17 | 8.54 |
| 2019-12-16 | 8.38 |
| 2019-12-13 | 7.31 |
| 2019-12-12 | 5.77 |
| 2019-12-11 | 6.85 |
| 2019-12-10 | 5.16 |
| 2019-12-09 | 5.00 |
| 2019-12-06 | 7.15 |
| 2019-12-05 | 5.92 |
| 2019-12-04 | 3.77 |
| 2019-12-03 | 3.93 |
| 2019-12-02 | 3.31 |
| 2019-11-29 | 3.77 |
| 2019-11-28 | 5.31 |
| 2019-11-27 | 5.77 |
| 2019-11-26 | 3.77 |
| 2019-11-25 | 2.39 |
| 2019-11-22 | 8.08 |
| 2019-11-21 | 10.69 |
| 2019-11-20 | 13.46 |
| 2019-11-19 | 11.92 |
| 2019-11-18 | 13.61 |
| 2019-11-15 | 13.92 |
| 2019-11-14 | 13.46 |
| 2019-11-13 | 18.22 |
| 2019-11-12 | 16.84 |
| 2019-11-11 | 15.46 |
| 2019-11-08 | 12.53 |
| 2019-11-07 | 16.38 |
| 2019-11-06 | 14.53 |
| 2019-11-05 | 16.99 |
| 2019-11-04 | 18.07 |
| 2019-11-01 | 17.76 |
| 2019-10-31 | 20.07 |
| 2019-10-30 | 20.37 |
| 2019-10-29 | 18.99 |
| 2019-10-28 | 17.30 |
| 2019-10-25 | 13.46 |
| 2019-10-24 | 8.54 |
| 2019-10-23 | 9.00 |
| 2019-10-22 | 9.61 |
| 2019-10-21 | 11.15 |
| 2019-10-18 | 13.76 |
| 2019-10-17 | 13.15 |
| 2019-10-16 | 11.46 |
| 2019-10-15 | 11.92 |
| 2019-10-14 | 13.00 |
| 2019-10-11 | 14.07 |
| 2019-10-10 | 12.38 |
| 2019-10-09 | 11.61 |
| 2019-10-08 | 12.23 |
| 2019-10-04 | 11.46 |
| 2019-10-03 | 11.77 |
| 2019-10-02 | 9.77 |
| 2019-09-30 | 9.61 |
| 2019-09-27 | 13.30 |
| 2019-09-26 | 15.46 |
| 2019-09-25 | 17.30 |
| 2019-09-24 | 17.61 |
| 2019-09-23 | 21.30 |
| 2019-09-20 | 21.45 |
| 2019-09-19 | 23.30 |
| 2019-09-18 | 25.76 |
| 2019-09-17 | 20.68 |
| 2019-09-16 | 22.99 |
| 2019-09-13 | 23.30 |
| 2019-09-12 | 24.06 |
| 2019-09-11 | 24.37 |
| 2019-09-10 | 24.68 |
| 2019-09-09 | 27.29 |
| 2019-09-06 | 27.29 |
| 2019-09-05 | 27.75 |
| 2019-09-04 | 28.06 |
| 2019-09-03 | 24.22 |
| 2019-09-02 | 27.14 |
| 2019-08-30 | 30.83 |
| 2019-08-29 | 33.60 |
| 2019-08-28 | 34.83 |
| 2019-08-27 | 36.82 |
| 2019-08-26 | 31.29 |
| 2019-08-23 | 36.82 |
| 2019-08-22 | 30.37 |
| 2019-08-21 | 29.60 |
| 2019-08-20 | 30.83 |
| 2019-08-19 | 30.68 |
| 2019-08-16 | 28.52 |
| 2019-08-15 | 25.60 |
| 2019-08-14 | 27.60 |
| 2019-08-13 | 27.75 |
| 2019-08-12 | 33.90 |
| 2019-08-09 | 31.60 |
| 2019-08-08 | 31.75 |
| 2019-08-07 | 32.52 |
| 2019-08-06 | 36.36 |
| 2019-08-05 | 36.52 |
| 2019-08-02 | 40.98 |
| 2019-08-01 | 46.05 |
| 2019-07-31 | 44.51 |
| 2019-07-30 | 44.51 |
| 2019-07-29 | 45.90 |
| 2019-07-26 | 47.28 |
| 2019-07-25 | 51.89 |
| 2019-07-24 | 49.89 |
| 2019-07-23 | 49.58 |
| 2019-07-22 | 45.74 |
| 2019-07-19 | 46.82 |
| 2019-07-18 | 49.12 |
| 2019-07-17 | 46.20 |
| 2019-07-16 | 44.51 |
| 2019-07-15 | 43.90 |
| 2019-07-12 | 42.82 |
| 2019-07-11 | 46.20 |
| 2019-07-10 | 43.90 |
| 2019-07-09 | 43.59 |
| 2019-07-08 | 44.51 |
| 2019-07-05 | 44.05 |
| 2019-07-04 | 43.90 |
| 2019-07-03 | 44.51 |
| 2019-07-02 | 45.74 |
| 2019-06-28 | 43.13 |
| 2019-06-27 | 41.74 |
| 2019-06-26 | 40.36 |
| 2019-06-25 | 43.90 |
| 2019-06-24 | 45.28 |
| 2019-06-21 | 46.97 |
| 2019-06-20 | 50.05 |
| 2019-06-19 | 48.20 |
| 2019-06-18 | 44.82 |
| 2019-06-17 | 45.90 |
| 2019-06-14 | 46.82 |
| 2019-06-13 | 45.43 |
| 2019-06-12 | 46.74 |
| 2019-06-11 | 50.81 |
| 2019-06-10 | 45.84 |
| 2019-06-06 | 46.14 |
| 2019-06-05 | 49.00 |
| 2019-06-04 | 50.51 |
| 2019-06-03 | 51.11 |
| 2019-05-31 | 51.11 |
| 2019-05-30 | 51.11 |
| 2019-05-29 | 50.51 |
| 2019-05-28 | 52.61 |
| 2019-05-27 | 50.81 |
| 2019-05-24 | 47.80 |
| 2019-05-23 | 48.85 |
| 2019-05-22 | 48.40 |
| 2019-05-21 | 48.55 |
| 2019-05-20 | 47.95 |
| 2019-05-17 | 50.20 |
| 2019-05-16 | 52.61 |
| 2019-05-15 | 54.12 |
| 2019-05-14 | 52.91 |
| 2019-05-10 | 54.42 |
| 2019-05-09 | 54.42 |
| 2019-05-08 | 55.32 |
| 2019-05-07 | 58.33 |
| 2019-05-06 | 58.93 |
| 2019-05-03 | 64.65 |
| 2019-05-02 | 64.05 |
| 2019-04-30 | 63.75 |
| 2019-04-29 | 62.55 |
| 2019-04-26 | 64.95 |
| 2019-04-25 | 64.05 |
| 2019-04-24 | 64.35 |
| 2019-04-23 | 64.35 |
| 2019-04-18 | 65.86 |
| 2019-04-17 | 64.65 |
| 2019-04-16 | 65.86 |
| 2019-04-15 | 64.05 |
| 2019-04-12 | 64.05 |
| 2019-04-11 | 62.55 |
| 2019-04-10 | 64.35 |
| 2019-04-09 | 64.65 |
| 2019-04-08 | 63.45 |
| 2019-04-04 | 61.34 |
| 2019-04-03 | 61.64 |
| 2019-04-02 | 59.54 |
| 2019-04-01 | 59.54 |
| 2019-03-29 | 58.63 |
| 2019-03-28 | 56.22 |
| 2019-03-27 | 53.21 |
| 2019-03-26 | 54.42 |
| 2019-03-25 | 52.61 |
| 2019-03-22 | 55.02 |
| 2019-03-21 | 60.14 |
| 2019-03-20 | 57.43 |
| 2019-03-19 | 63.15 |
| 2019-03-18 | 64.05 |
| 2019-03-15 | 63.15 |
| 2019-03-14 | 62.24 |
| 2019-03-13 | 60.44 |
| 2019-03-12 | 61.04 |
| 2019-03-11 | 54.72 |
| 2019-03-08 | 54.42 |
| 2019-03-07 | 58.03 |
| 2019-03-06 | 61.34 |
| 2019-03-05 | 58.03 |
| 2019-03-04 | 61.04 |
| 2019-03-01 | 60.14 |
| 2019-02-28 | 54.72 |
| 2019-02-27 | 58.03 |
| 2019-02-26 | 56.83 |
| 2019-02-25 | 52.91 |
| 2019-02-22 | 53.21 |
| 2019-02-21 | 55.02 |
| 2019-02-20 | 56.53 |
| 2019-02-19 | 52.91 |
| 2019-02-18 | 56.22 |
| 2019-02-15 | 56.53 |
| 2019-02-14 | 58.93 |
| 2019-02-13 | 62.24 |
| 2019-02-12 | 61.34 |
| 2019-02-11 | 63.15 |
| 2019-02-08 | 64.65 |
| 2019-02-04 | 66.76 |
| 2019-02-01 | 64.05 |
| 2019-01-31 | 58.63 |
| 2019-01-30 | 52.01 |
| 2019-01-29 | 53.82 |
| 2019-01-28 | 55.02 |
| 2019-01-25 | 58.63 |
| 2019-01-24 | 58.63 |
| 2019-01-23 | 55.92 |
| 2019-01-22 | 54.72 |
| 2019-01-21 | 52.61 |
| 2019-01-18 | 51.41 |
| 2019-01-17 | 50.81 |
| 2019-01-16 | 52.31 |
| 2019-01-15 | 52.01 |
| 2019-01-14 | 52.31 |
| 2019-01-11 | 50.51 |
| 2019-01-10 | 53.21 |
| 2019-01-09 | 50.05 |
| 2019-01-08 | 48.85 |
| 2019-01-07 | 50.81 |
| 2019-01-04 | 50.36 |
| 2019-01-03 | 50.81 |
| 2019-01-02 | 52.91 |
| 2018-12-31 | 54.42 |
| 2018-12-28 | 54.42 |
| 2018-12-27 | 53.82 |
| 2018-12-24 | 54.72 |
| 2018-12-21 | 55.92 |
| 2018-12-20 | 59.54 |
| 2018-12-19 | 70.07 |
| 2018-12-18 | 65.26 |
| 2018-12-17 | 64.05 |
| 2018-12-14 | 65.86 |
| 2018-12-13 | 61.94 |
| 2018-12-12 | 63.75 |
| 2018-12-11 | 63.75 |
| 2018-12-10 | 65.56 |
| 2018-12-07 | 61.04 |
| 2018-12-06 | 62.55 |
| 2018-12-05 | 66.76 |
| 2018-12-04 | 67.66 |
| 2018-12-03 | 64.35 |
| 2018-11-30 | 68.57 |
| 2018-11-29 | 67.96 |
| 2018-11-28 | 62.85 |
| 2018-11-27 | 63.45 |
| 2018-11-26 | 64.05 |
| 2018-11-23 | 61.94 |
| 2018-11-22 | 58.33 |
| 2018-11-21 | 59.23 |
| 2018-11-20 | 58.33 |
| 2018-11-19 | 59.23 |
| 2018-11-16 | 59.23 |
| 2018-11-15 | 59.23 |
| 2018-11-14 | 59.84 |
| 2018-11-13 | 59.54 |
| 2018-11-12 | 62.24 |
| 2018-11-09 | 65.86 |
| 2018-11-08 | 68.87 |
| 2018-11-07 | 67.36 |
| 2018-11-06 | 65.86 |
| 2018-11-05 | 66.46 |
| 2018-11-02 | 68.57 |
| 2018-11-01 | 68.57 |
| 2018-10-31 | 68.87 |
| 2018-10-30 | 67.66 |
| 2018-10-29 | 67.66 |
| 2018-10-26 | 66.76 |
| 2018-10-25 | 66.76 |
| 2018-10-24 | 68.27 |
| 2018-10-23 | 67.36 |
| 2018-10-22 | 67.36 |
| 2018-10-19 | 70.07 |
| 2018-10-18 | 58.63 |
| 2018-10-16 | 58.33 |
| 2018-10-15 | 56.53 |
| 2018-10-12 | 59.84 |
| 2018-10-11 | 58.93 |
| 2018-10-10 | 64.35 |
| 2018-10-09 | 67.06 |
| 2018-10-08 | 65.56 |
| 2018-10-05 | 64.05 |
| 2018-10-04 | 67.96 |
| 2018-10-03 | 73.08 |
| 2018-10-02 | 72.18 |
| 2018-09-28 | 72.48 |
| 2018-09-27 | 71.28 |
| 2018-09-26 | 72.78 |
| 2018-09-24 | 70.37 |
| 2018-09-21 | 73.98 |
| 2018-09-20 | 74.59 |
| 2018-09-19 | 73.68 |
| 2018-09-18 | 72.18 |
| 2018-09-17 | 72.48 |
| 2018-09-14 | 71.58 |
| 2018-09-13 | 68.27 |
| 2018-09-12 | 65.26 |
| 2018-09-11 | 68.87 |
| 2018-09-10 | 72.18 |
| 2018-09-07 | 74.29 |
| 2018-09-06 | 71.58 |
| 2018-09-05 | 71.58 |
| 2018-09-04 | 74.59 |
| 2018-09-03 | 73.08 |
| 2018-08-31 | 71.28 |
| 2018-08-30 | 68.27 |
| 2018-08-29 | 73.38 |
| 2018-08-28 | 73.08 |
| 2018-08-27 | 70.07 |
| 2018-08-24 | 74.59 |
| 2018-08-23 | 75.19 |
| 2018-08-22 | 76.69 |
| 2018-08-21 | 75.19 |
| 2018-08-20 | 71.88 |
| 2018-08-17 | 66.76 |
| 2018-08-16 | 62.55 |
| 2018-08-15 | 67.06 |
| 2018-08-14 | 70.97 |
| 2018-08-13 | 73.08 |
| 2018-08-10 | 77.60 |
| 2018-08-09 | 76.69 |
| 2018-08-08 | 74.59 |
| 2018-08-07 | 72.78 |
| 2018-08-06 | 67.66 |
| 2018-08-03 | 69.17 |
| 2018-08-02 | 71.88 |
| 2018-08-01 | 76.69 |
| 2018-07-31 | 73.98 |
| 2018-07-30 | 74.89 |
| 2018-07-27 | 79.10 |
| 2018-07-26 | 80.91 |
| 2018-07-25 | 81.21 |
| 2018-07-24 | 74.89 |
| 2018-07-23 | 73.08 |
| 2018-07-20 | 76.69 |
| 2018-07-19 | 80.61 |
| 2018-07-18 | 81.51 |
| 2018-07-17 | 82.11 |
| 2018-07-16 | 84.22 |
| 2018-07-13 | 82.71 |
| 2018-07-12 | 79.70 |
| 2018-07-11 | 77.90 |
| 2018-07-10 | 77.60 |
| 2018-07-09 | 79.10 |
| 2018-07-06 | 74.59 |
| 2018-07-05 | 74.59 |
| 2018-07-04 | 79.70 |
| 2018-07-03 | 83.01 |
| 2018-06-29 | 87.53 |
| 2018-06-28 | 81.51 |
| 2018-06-27 | 80.91 |
| 2018-06-26 | 89.04 |
| 2018-06-25 | 92.95 |
| 2018-06-22 | 98.07 |
| 2018-06-21 | 97.76 |
| 2018-06-20 | 102.88 |
| 2018-06-19 | 102.58 |
| 2018-06-15 | 108.60 |
| 2018-06-14 | 104.09 |
| 2018-06-13 | 108.17 |
| 2018-06-12 | 104.62 |
| 2018-06-11 | 99.87 |
| 2018-06-08 | 100.17 |
| 2018-06-07 | 101.06 |
| 2018-06-06 | 101.06 |
| 2018-06-05 | 105.80 |
| 2018-06-04 | 99.57 |
| 2018-06-01 | 96.02 |
| 2018-05-31 | 102.24 |
| 2018-05-30 | 98.69 |
| 2018-05-29 | 99.87 |
| 2018-05-28 | 112.33 |
| 2018-05-25 | 112.33 |
| 2018-05-24 | 106.10 |
| 2018-05-23 | 103.43 |
| 2018-05-21 | 105.80 |
| 2018-05-18 | 102.24 |
| 2018-05-17 | 100.17 |
| 2018-05-16 | 97.50 |
| 2018-05-15 | 92.16 |
| 2018-05-14 | 85.04 |
| 2018-05-11 | 85.34 |
| 2018-05-10 | 91.27 |
| 2018-05-09 | 89.79 |
| 2018-05-08 | 83.26 |
| 2018-05-07 | 79.71 |
| 2018-05-04 | 80.30 |
| 2018-05-03 | 83.26 |
| 2018-05-02 | 85.93 |
| 2018-04-30 | 88.01 |
| 2018-04-27 | 85.34 |
| 2018-04-26 | 81.49 |
| 2018-04-25 | 83.56 |
| 2018-04-24 | 84.45 |
| 2018-04-23 | 79.71 |
| 2018-04-20 | 81.78 |
| 2018-04-19 | 89.49 |
| 2018-04-18 | 87.12 |
| 2018-04-17 | 86.82 |
| 2018-04-16 | 88.60 |
| 2018-04-13 | 92.75 |
| 2018-04-12 | 98.69 |
| 2018-04-11 | 101.65 |
| 2018-04-10 | 101.35 |
| 2018-04-09 | 106.10 |
| 2018-04-06 | 102.24 |
| 2018-04-04 | 102.24 |
| 2018-04-03 | 101.06 |
| 2018-03-29 | 93.94 |
| 2018-03-28 | 91.86 |
| 2018-03-27 | 96.61 |
| 2018-03-26 | 95.72 |
| 2018-03-23 | 88.90 |
| 2018-03-22 | 98.69 |
| 2018-03-21 | 101.06 |
| 2018-03-20 | 108.47 |
| 2018-03-19 | 102.54 |
| 2018-03-16 | 96.91 |
| 2018-03-15 | 100.46 |
| 2018-03-14 | 101.35 |
| 2018-03-13 | 104.91 |
| 2018-03-12 | 105.51 |
| 2018-03-09 | 107.58 |
| 2018-03-08 | 104.62 |
| 2018-03-07 | 92.75 |
| 2018-03-06 | 93.94 |
| 2018-03-05 | 91.86 |
| 2018-03-02 | 95.42 |
| 2018-03-01 | 95.72 |
| 2018-02-28 | 96.31 |
| 2018-02-27 | 91.57 |
| 2018-02-26 | 92.75 |
| 2018-02-23 | 88.31 |
| 2018-02-22 | 89.20 |
| 2018-02-21 | 78.52 |
| 2018-02-20 | 78.82 |
| 2018-02-15 | 77.63 |
| 2018-02-14 | 77.93 |
| 2018-02-13 | 78.52 |
| 2018-02-12 | 76.74 |
| 2018-02-09 | 75.26 |
| 2018-02-08 | 76.44 |
| 2018-02-07 | 76.74 |
| 2018-02-06 | 78.52 |
| 2018-02-05 | 88.01 |
| 2018-02-02 | 88.01 |
| 2018-02-01 | 85.64 |
| 2018-01-31 | 86.23 |
| 2018-01-30 | 80.89 |
| 2018-01-29 | 80.89 |
| 2018-01-26 | 84.75 |
| 2018-01-25 | 88.31 |
| 2018-01-24 | 84.75 |
| 2018-01-23 | 81.78 |
| 2018-01-22 | 82.38 |
| 2018-01-19 | 81.49 |
| 2018-01-18 | 80.00 |
| 2018-01-17 | 74.96 |
| 2018-01-16 | 74.67 |
| 2018-01-15 | 68.73 |
| 2018-01-12 | 69.62 |
| 2018-01-11 | 68.73 |
| 2018-01-10 | 69.33 |
| 2018-01-09 | 67.84 |
| 2018-01-08 | 67.84 |
| 2018-01-05 | 66.07 |
| 2018-01-04 | 69.03 |
| 2018-01-03 | 68.44 |
| 2018-01-02 | 66.36 |
| 2017-12-29 | 67.55 |
| 2017-12-28 | 63.10 |
| 2017-12-27 | 63.69 |
| 2017-12-22 | 60.43 |
| 2017-12-21 | 58.36 |
| 2017-12-20 | 58.65 |
| 2017-12-19 | 52.72 |
| 2017-12-18 | 53.61 |
| 2017-12-15 | 51.24 |
| 2017-12-14 | 52.42 |
| 2017-12-13 | 53.31 |
| 2017-12-12 | 52.72 |
| 2017-12-11 | 55.39 |
| 2017-12-08 | 51.83 |
| 2017-12-07 | 51.83 |
| 2017-12-06 | 53.02 |
| 2017-12-05 | 58.95 |
| 2017-12-04 | 60.43 |
| 2017-12-01 | 60.13 |
| 2017-11-30 | 62.21 |
| 2017-11-29 | 61.32 |
| 2017-11-28 | 61.02 |
| 2017-11-27 | 60.43 |
| 2017-11-24 | 61.32 |
| 2017-11-23 | 61.02 |
| 2017-11-22 | 65.77 |
| 2017-11-21 | 65.77 |
| 2017-11-20 | 66.07 |
| 2017-11-17 | 68.73 |
| 2017-11-16 | 68.73 |
| 2017-11-15 | 68.73 |
| 2017-11-14 | 71.40 |
| 2017-11-13 | 70.81 |
| 2017-11-10 | 67.55 |
| 2017-11-09 | 66.95 |
| 2017-11-08 | 65.18 |
| 2017-11-07 | 67.84 |
| 2017-11-06 | 68.73 |
| 2017-11-03 | 63.69 |
| 2017-11-02 | 60.43 |
| 2017-11-01 | 62.21 |
| 2017-10-31 | 62.51 |
| 2017-10-30 | 62.21 |
| 2017-10-27 | 54.80 |
| 2017-10-26 | 54.20 |
| 2017-10-25 | 54.80 |
| 2017-10-24 | 54.80 |
| 2017-10-23 | 55.98 |
| 2017-10-20 | 58.65 |
| 2017-10-19 | 54.80 |
| 2017-10-18 | 55.39 |
| 2017-10-17 | 55.69 |
| 2017-10-16 | 55.69 |
| 2017-10-13 | 57.17 |
| 2017-10-12 | 61.02 |
| 2017-10-11 | 51.53 |
| 2017-10-10 | 49.76 |
| 2017-10-09 | 48.12 |
| 2017-10-06 | 47.53 |
| 2017-10-04 | 46.79 |
| 2017-10-03 | 46.35 |
| 2017-09-29 | 48.12 |
| 2017-09-28 | 46.35 |
| 2017-09-27 | 45.31 |
| 2017-09-26 | 45.60 |
| 2017-09-25 | 47.83 |
| 2017-09-22 | 50.05 |
| 2017-09-21 | 50.94 |
| 2017-09-20 | 52.72 |
| 2017-09-19 | 53.61 |
| 2017-09-18 | 54.80 |
| 2017-09-15 | 55.39 |
| 2017-09-14 | 55.09 |
| 2017-09-13 | 55.39 |
| 2017-09-12 | 55.39 |
| 2017-09-11 | 55.98 |
| 2017-09-08 | 58.65 |
| 2017-09-07 | 59.24 |
| 2017-09-06 | 59.54 |
| 2017-09-05 | 62.51 |
| 2017-09-04 | 60.43 |
| 2017-09-01 | 62.80 |
| 2017-08-31 | 63.10 |
| 2017-08-30 | 64.88 |
| 2017-08-29 | 64.58 |
| 2017-08-28 | 67.25 |
| 2017-08-25 | 72.89 |
| 2017-08-24 | 74.37 |
| 2017-08-22 | 68.73 |
| 2017-08-21 | 68.44 |
| 2017-08-18 | 69.62 |
| 2017-08-17 | 68.73 |
| 2017-08-16 | 69.03 |
| 2017-08-15 | 69.62 |
| 2017-08-14 | 67.84 |
| 2017-08-11 | 68.44 |
| 2017-08-10 | 69.92 |
| 2017-08-09 | 68.14 |
| 2017-08-08 | 69.62 |
| 2017-08-07 | 69.92 |
| 2017-08-04 | 68.44 |
| 2017-08-03 | 65.47 |
| 2017-08-02 | 66.66 |
| 2017-08-01 | 67.55 |
| 2017-07-31 | 67.84 |
| 2017-07-28 | 69.92 |
| 2017-07-27 | 69.33 |
| 2017-07-26 | 70.22 |
| 2017-07-25 | 71.11 |
| 2017-07-24 | 69.62 |
| 2017-07-21 | 70.81 |
| 2017-07-20 | 70.22 |
| 2017-07-19 | 73.48 |
| 2017-07-18 | 72.59 |
| 2017-07-17 | 77.04 |
| 2017-07-14 | 76.15 |
| 2017-07-13 | 74.37 |
| 2017-07-12 | 73.48 |
| 2017-07-11 | 74.07 |
| 2017-07-10 | 74.37 |
| 2017-07-07 | 75.26 |
| 2017-07-06 | 74.67 |
| 2017-07-05 | 72.89 |
| 2017-07-04 | 77.63 |
| 2017-07-03 | 76.44 |
| 2017-06-30 | 78.82 |
| 2017-06-29 | 79.11 |
| 2017-06-28 | 80.89 |
| 2017-06-27 | 83.26 |
| 2017-06-26 | 83.86 |
| 2017-06-23 | 82.97 |
| 2017-06-22 | 83.86 |
| 2017-06-21 | 89.20 |
| 2017-06-20 | 85.64 |
| 2017-06-19 | 88.01 |
| 2017-06-16 | 82.38 |
| 2017-06-15 | 81.49 |
| 2017-06-14 | 82.03 |
| 2017-06-13 | 82.03 |
| 2017-06-12 | 85.53 |
| 2017-06-09 | 87.58 |
| 2017-06-08 | 88.45 |
| 2017-06-07 | 88.75 |
| 2017-06-06 | 82.03 |
| 2017-06-05 | 79.40 |
| 2017-06-02 | 77.64 |
| 2017-06-01 | 79.40 |
| 2017-05-31 | 79.10 |
| 2017-05-29 | 77.94 |
| 2017-05-26 | 79.69 |
| 2017-05-25 | 79.69 |
| 2017-05-24 | 80.27 |
| 2017-05-23 | 79.40 |
| 2017-05-22 | 77.94 |
| 2017-05-19 | 79.40 |
| 2017-05-18 | 79.69 |
| 2017-05-17 | 83.49 |
| 2017-05-16 | 84.07 |
| 2017-05-15 | 83.49 |
| 2017-05-12 | 82.03 |
| 2017-05-11 | 85.53 |
| 2017-05-10 | 86.99 |
| 2017-05-09 | 87.87 |
| 2017-05-08 | 87.87 |
| 2017-05-05 | 88.16 |
| 2017-05-04 | 89.04 |
| 2017-05-02 | 89.62 |
| 2017-04-28 | 91.38 |
| 2017-04-27 | 89.91 |
| 2017-04-26 | 90.21 |
| 2017-04-25 | 89.91 |
| 2017-04-24 | 91.67 |
| 2017-04-21 | 91.67 |
| 2017-04-20 | 92.25 |
| 2017-04-19 | 91.38 |
| 2017-04-18 | 90.79 |
| 2017-04-13 | 95.47 |
| 2017-04-12 | 95.47 |
| 2017-04-11 | 94.30 |
| 2017-04-10 | 97.80 |
| 2017-04-07 | 98.10 |
| 2017-04-06 | 99.85 |
| 2017-04-05 | 106.57 |
| 2017-04-03 | 103.35 |
| 2017-03-31 | 101.89 |
| 2017-03-30 | 103.65 |
| 2017-03-29 | 103.94 |
| 2017-03-28 | 102.77 |
| 2017-03-27 | 99.85 |
| 2017-03-24 | 108.61 |
| 2017-03-23 | 107.44 |
| 2017-03-22 | 107.15 |
| 2017-03-21 | 107.15 |
| 2017-03-20 | 108.03 |
| 2017-03-17 | 108.03 |
| 2017-03-16 | 106.28 |
| 2017-03-15 | 101.89 |
| 2017-03-14 | 101.60 |
| 2017-03-13 | 102.77 |
| 2017-03-10 | 98.97 |
| 2017-03-09 | 100.72 |
| 2017-03-08 | 102.48 |
| 2017-03-07 | 102.19 |
| 2017-03-06 | 101.89 |
| 2017-03-03 | 101.60 |
| 2017-03-02 | 106.86 |
| 2017-03-01 | 109.20 |
| 2017-02-28 | 108.03 |
| 2017-02-27 | 108.32 |
| 2017-02-24 | 110.07 |
| 2017-02-23 | 110.95 |
| 2017-02-22 | 109.49 |
| 2017-02-21 | 108.91 |
| 2017-02-20 | 108.03 |
| 2017-02-17 | 109.20 |
| 2017-02-16 | 107.74 |
| 2017-02-15 | 108.03 |
| 2017-02-14 | 109.78 |
| 2017-02-13 | 110.95 |
| 2017-02-10 | 101.60 |
| 2017-02-09 | 101.02 |
| 2017-02-08 | 100.72 |
| 2017-02-07 | 102.19 |
| 2017-02-06 | 99.85 |
| 2017-02-03 | 97.22 |
| 2017-02-02 | 98.10 |
| 2017-02-01 | 100.14 |
| 2017-01-27 | 102.77 |
| 2017-01-26 | 103.06 |
| 2017-01-25 | 102.77 |
| 2017-01-24 | 102.77 |
| 2017-01-23 | 103.06 |
| 2017-01-20 | 102.19 |
| 2017-01-19 | 101.89 |
| 2017-01-18 | 102.19 |
| 2017-01-17 | 103.06 |
| 2017-01-16 | 103.06 |
| 2017-01-13 | 103.94 |
| 2017-01-12 | 103.35 |
| 2017-01-11 | 108.61 |
| 2017-01-10 | 109.20 |
| 2017-01-09 | 110.37 |
| 2017-01-06 | 109.49 |
| 2017-01-05 | 110.66 |
| 2017-01-04 | 111.83 |
| 2017-01-03 | 108.03 |
| 2016-12-30 | 110.07 |
| 2016-12-29 | 104.82 |
| 2016-12-28 | 105.11 |
| 2016-12-23 | 103.65 |
| 2016-12-22 | 103.06 |
| 2016-12-21 | 105.40 |
| 2016-12-20 | 99.26 |
| 2016-12-19 | 97.80 |
| 2016-12-16 | 101.31 |
| 2016-12-15 | 103.94 |
| 2016-12-14 | 108.32 |
| 2016-12-13 | 107.44 |
| 2016-12-12 | 108.32 |
| 2016-12-09 | 111.54 |
| 2016-12-08 | 116.50 |
| 2016-12-07 | 116.50 |
| 2016-12-06 | 110.07 |
| 2016-12-05 | 110.07 |
| 2016-12-02 | 109.49 |
| 2016-12-01 | 113.58 |
| 2016-11-30 | 115.92 |
| 2016-11-29 | 119.42 |
| 2016-11-28 | 123.81 |
| 2016-11-25 | 109.78 |
| 2016-11-24 | 110.07 |
| 2016-11-23 | 109.78 |
| 2016-11-22 | 110.66 |
| 2016-11-21 | 107.44 |
| 2016-11-18 | 107.74 |
| 2016-11-17 | 108.03 |
| 2016-11-16 | 109.20 |
| 2016-11-15 | 109.78 |
| 2016-11-14 | 107.44 |
| 2016-11-11 | 109.78 |
| 2016-11-10 | 115.33 |
| 2016-11-09 | 109.20 |
| 2016-11-08 | 115.33 |
| 2016-11-07 | 109.78 |
| 2016-11-04 | 107.74 |
| 2016-11-03 | 108.91 |
| 2016-11-02 | 106.57 |
| 2016-11-01 | 110.66 |
| 2016-10-31 | 106.86 |
| 2016-10-28 | 111.83 |
| 2016-10-27 | 115.92 |
| 2016-10-26 | 116.21 |
| 2016-10-25 | 121.18 |
| 2016-10-24 | 126.44 |
| 2016-10-20 | 123.51 |
| 2016-10-19 | 123.22 |
| 2016-10-18 | 128.19 |
| 2016-10-17 | 128.77 |
| 2016-10-14 | 125.56 |
| 2016-10-13 | 124.98 |
| 2016-10-12 | 126.44 |
| 2016-10-11 | 128.19 |
| 2016-10-07 | 130.53 |
| 2016-10-06 | 127.60 |
| 2016-10-05 | 126.73 |
| 2016-10-04 | 126.14 |
| 2016-10-03 | 124.39 |
| 2016-09-30 | 119.13 |
| 2016-09-29 | 120.30 |
| 2016-09-28 | 114.75 |
| 2016-09-27 | 116.21 |
| 2016-09-26 | 111.83 |
| 2016-09-23 | 119.42 |
| 2016-09-22 | 122.64 |
| 2016-09-21 | 116.79 |
| 2016-09-20 | 105.98 |
| 2016-09-19 | 103.94 |
| 2016-09-15 | 106.57 |
| 2016-09-14 | 104.23 |
| 2016-09-13 | 106.57 |
| 2016-09-12 | 105.40 |
| 2016-09-09 | 111.54 |
| 2016-09-08 | 115.04 |
| 2016-09-07 | 114.75 |
| 2016-09-06 | 117.67 |
| 2016-09-05 | 113.87 |
| 2016-09-02 | 113.29 |
| 2016-09-01 | 110.37 |
| 2016-08-31 | 100.72 |
| 2016-08-30 | 105.69 |
| 2016-08-29 | 92.84 |
| 2016-08-26 | 85.53 |
| 2016-08-25 | 88.45 |
| 2016-08-24 | 85.24 |
| 2016-08-23 | 84.95 |
| 2016-08-22 | 88.16 |
| 2016-08-19 | 84.66 |
| 2016-08-18 | 83.78 |
| 2016-08-17 | 79.69 |
| 2016-08-16 | 84.07 |
| 2016-08-15 | 83.19 |
| 2016-08-12 | 83.49 |
| 2016-08-11 | 78.23 |
| 2016-08-10 | 79.69 |
| 2016-08-09 | 79.98 |
| 2016-08-08 | 80.56 |
| 2016-08-05 | 77.35 |
| 2016-08-04 | 79.98 |
| 2016-08-03 | 76.77 |
| 2016-08-01 | 81.15 |
| 2016-07-29 | 78.81 |
| 2016-07-28 | 79.98 |
| 2016-07-27 | 83.78 |
| 2016-07-26 | 86.12 |
| 2016-07-25 | 85.53 |
| 2016-07-22 | 84.95 |
| 2016-07-21 | 85.53 |
| 2016-07-20 | 85.82 |
| 2016-07-19 | 89.91 |
| 2016-07-18 | 89.91 |
| 2016-07-15 | 89.04 |
| 2016-07-14 | 89.04 |
| 2016-07-13 | 89.04 |
| 2016-07-12 | 88.75 |
| 2016-07-11 | 88.45 |
| 2016-07-08 | 84.07 |
| 2016-07-07 | 84.95 |
| 2016-07-06 | 83.49 |
| 2016-07-05 | 86.12 |
| 2016-07-04 | 89.33 |
| 2016-06-30 | 87.28 |
| 2016-06-29 | 89.04 |
| 2016-06-28 | 90.21 |
| 2016-06-27 | 86.70 |
| 2016-06-24 | 86.12 |
| 2016-06-23 | 87.87 |
| 2016-06-22 | 81.44 |
| 2016-06-21 | 79.40 |
| 2016-06-20 | 74.47 |
| 2016-06-17 | 78.50 |
| 2016-06-16 | 76.20 |
| 2016-06-15 | 78.79 |
| 2016-06-14 | 80.23 |
| 2016-06-13 | 81.38 |
| 2016-06-10 | 82.24 |
| 2016-06-08 | 86.28 |
| 2016-06-07 | 89.15 |
| 2016-06-06 | 83.97 |
| 2016-06-03 | 84.84 |
| 2016-06-02 | 80.52 |
| 2016-06-01 | 83.11 |
| 2016-05-31 | 81.96 |
| 2016-05-30 | 78.50 |
| 2016-05-27 | 75.34 |
| 2016-05-26 | 75.62 |
| 2016-05-25 | 71.59 |
| 2016-05-24 | 69.86 |
| 2016-05-23 | 69.86 |
| 2016-05-20 | 71.02 |
| 2016-05-19 | 72.17 |
| 2016-05-18 | 71.88 |
| 2016-05-17 | 73.03 |
| 2016-05-16 | 72.46 |
| 2016-05-13 | 72.46 |
| 2016-05-12 | 76.20 |
| 2016-05-11 | 76.20 |
| 2016-05-10 | 75.34 |
| 2016-05-09 | 73.61 |
| 2016-05-06 | 73.03 |
| 2016-05-05 | 75.62 |
| 2016-05-04 | 77.35 |
| 2016-05-03 | 78.21 |
| 2016-04-29 | 75.34 |
| 2016-04-28 | 75.34 |
| 2016-04-27 | 74.76 |
| 2016-04-26 | 74.18 |
| 2016-04-25 | 74.76 |
| 2016-04-22 | 74.76 |
| 2016-04-21 | 74.47 |
| 2016-04-20 | 74.47 |
| 2016-04-19 | 79.08 |
| 2016-04-18 | 79.65 |
| 2016-04-15 | 82.82 |
| 2016-04-14 | 82.53 |
| 2016-04-13 | 83.11 |
| 2016-04-12 | 80.52 |
| 2016-04-11 | 83.97 |
| 2016-04-08 | 82.82 |
| 2016-04-07 | 81.38 |
| 2016-04-06 | 80.81 |
| 2016-04-05 | 77.06 |
| 2016-04-01 | 77.06 |
| 2016-03-31 | 79.37 |
| 2016-03-30 | 77.35 |
| 2016-03-29 | 72.74 |
| 2016-03-24 | 69.58 |
| 2016-03-23 | 71.88 |
| 2016-03-22 | 70.15 |
| 2016-03-21 | 69.86 |
| 2016-03-18 | 71.30 |
| 2016-03-17 | 70.15 |
| 2016-03-16 | 70.15 |
| 2016-03-15 | 68.71 |
| 2016-03-14 | 71.02 |
| 2016-03-11 | 69.58 |
| 2016-03-10 | 69.58 |
| 2016-03-09 | 69.00 |
| 2016-03-08 | 68.14 |
| 2016-03-07 | 68.43 |
| 2016-03-04 | 68.43 |
| 2016-03-03 | 68.71 |
| 2016-03-02 | 69.00 |
| 2016-03-01 | 70.44 |
| 2016-02-29 | 72.17 |
| 2016-02-26 | 72.74 |
| 2016-02-25 | 69.86 |
| 2016-02-24 | 72.46 |
| 2016-02-23 | 71.02 |
| 2016-02-22 | 72.74 |
| 2016-02-19 | 70.73 |
| 2016-02-18 | 70.15 |
| 2016-02-17 | 67.56 |
| 2016-02-16 | 66.99 |
| 2016-02-15 | 67.27 |
| 2016-02-12 | 67.27 |
| 2016-02-11 | 68.14 |
| 2016-02-05 | 68.43 |
| 2016-02-04 | 68.43 |
| 2016-02-03 | 68.43 |
| 2016-02-02 | 71.30 |
| 2016-02-01 | 71.88 |
| 2016-01-29 | 71.30 |
| 2016-01-28 | 69.86 |
| 2016-01-27 | 69.00 |
| 2016-01-26 | 68.43 |
| 2016-01-25 | 68.71 |
| 2016-01-22 | 68.43 |
| 2016-01-21 | 66.41 |
| 2016-01-20 | 63.53 |
| 2016-01-19 | 69.29 |
| 2016-01-18 | 65.83 |
| 2016-01-15 | 70.15 |
| 2016-01-14 | 71.30 |
| 2016-01-13 | 70.73 |
| 2016-01-12 | 67.85 |
| 2016-01-11 | 66.12 |
| 2016-01-08 | 71.30 |
| 2016-01-07 | 73.61 |
| 2016-01-06 | 83.40 |
| 2016-01-05 | 80.52 |
| 2016-01-04 | 76.49 |
| 2015-12-31 | 83.11 |
| 2015-12-30 | 83.11 |
| 2015-12-29 | 85.41 |
| 2015-12-28 | 85.41 |
| 2015-12-24 | 85.41 |
| 2015-12-23 | 91.75 |
| 2015-12-22 | 83.40 |
| 2015-12-21 | 82.24 |
| 2015-12-18 | 75.91 |
| 2015-12-17 | 76.49 |
| 2015-12-16 | 75.62 |
| 2015-12-15 | 72.17 |
| 2015-12-14 | 77.93 |
| 2015-12-11 | 77.06 |
| 2015-12-10 | 88.58 |
| 2015-12-09 | 86.56 |
| 2015-12-08 | 88.00 |
| 2015-12-07 | 92.90 |
| 2015-12-04 | 91.17 |
| 2015-12-03 | 94.05 |
| 2015-12-02 | 79.65 |
| 2015-12-01 | 75.05 |
| 2015-11-30 | 71.59 |
| 2015-11-27 | 73.90 |
| 2015-11-26 | 74.76 |
| 2015-11-25 | 72.74 |
| 2015-11-24 | 76.20 |
| 2015-11-23 | 73.61 |
| 2015-11-20 | 73.61 |
| 2015-11-19 | 72.46 |
| 2015-11-18 | 72.17 |
| 2015-11-17 | 72.74 |
| 2015-11-16 | 71.59 |
| 2015-11-13 | 74.18 |
| 2015-11-12 | 78.21 |
| 2015-11-11 | 78.79 |
| 2015-11-10 | 75.62 |
| 2015-11-09 | 78.50 |
| 2015-11-06 | 80.23 |
| 2015-11-05 | 78.21 |
| 2015-11-04 | 78.50 |
| 2015-11-03 | 75.91 |
| 2015-11-02 | 77.64 |
| 2015-10-30 | 74.76 |
| 2015-10-29 | 72.17 |
| 2015-10-28 | 72.17 |
| 2015-10-27 | 74.76 |
| 2015-10-26 | 74.18 |
| 2015-10-23 | 73.61 |
| 2015-10-22 | 76.20 |
| 2015-10-20 | 72.74 |
| 2015-10-19 | 70.73 |
| 2015-10-16 | 67.85 |
| 2015-10-15 | 68.43 |
| 2015-10-14 | 66.70 |
| 2015-10-13 | 68.14 |
| 2015-10-12 | 70.44 |
| 2015-10-09 | 67.85 |
| 2015-10-08 | 64.68 |
| 2015-10-07 | 63.53 |
| 2015-10-06 | 60.65 |
| 2015-10-05 | 61.52 |
| 2015-10-02 | 53.74 |
| 2015-09-30 | 52.01 |
| 2015-09-29 | 54.32 |
| 2015-09-25 | 58.92 |
| 2015-09-24 | 62.09 |
| 2015-09-23 | 63.53 |
| 2015-09-22 | 64.39 |
| 2015-09-21 | 65.55 |
| 2015-09-18 | 63.53 |
| 2015-09-17 | 61.80 |
| 2015-09-16 | 60.08 |
| 2015-09-15 | 56.05 |
| 2015-09-14 | 58.92 |
| 2015-09-11 | 60.94 |
| 2015-09-10 | 57.77 |
| 2015-09-09 | 57.77 |
| 2015-09-08 | 52.88 |
| 2015-09-07 | 51.15 |
| 2015-09-04 | 51.44 |
| 2015-09-02 | 48.27 |
| 2015-09-01 | 46.26 |
| 2015-08-31 | 44.24 |
| 2015-08-28 | 49.71 |
| 2015-08-27 | 45.97 |
| 2015-08-26 | 40.21 |
| 2015-08-25 | 40.64 |
| 2015-08-24 | 47.41 |
| 2015-08-21 | 59.50 |
| 2015-08-20 | 64.97 |
| 2015-08-19 | 69.00 |
| 2015-08-18 | 69.86 |
| 2015-08-17 | 69.58 |
| 2015-08-14 | 71.30 |
| 2015-08-13 | 70.44 |
| 2015-08-12 | 71.30 |
| 2015-08-11 | 73.61 |
| 2015-08-10 | 74.47 |
| 2015-08-07 | 74.76 |
| 2015-08-06 | 71.59 |
| 2015-08-05 | 71.59 |
| 2015-08-04 | 75.62 |
| 2015-08-03 | 75.91 |
| 2015-07-31 | 72.74 |
| 2015-07-30 | 75.05 |
| 2015-07-29 | 76.77 |
| 2015-07-28 | 75.34 |
| 2015-07-27 | 75.91 |
| 2015-07-24 | 80.23 |
| 2015-07-23 | 80.81 |
| 2015-07-22 | 78.21 |
| 2015-07-21 | 83.97 |
| 2015-07-20 | 77.06 |
| 2015-07-17 | 78.21 |
| 2015-07-16 | 71.88 |
| 2015-07-15 | 69.29 |
| 2015-07-14 | 73.03 |
| 2015-07-13 | 78.79 |
| 2015-07-10 | 72.74 |
| 2015-07-09 | 65.55 |
| 2015-07-08 | 45.68 |
| 2015-07-07 | 52.88 |
| 2015-07-06 | 58.64 |
| 2015-07-03 | 79.65 |
| 2015-07-02 | 86.85 |
| 2015-06-30 | 88.87 |
| 2015-06-29 | 85.12 |
| 2015-06-26 | 97.22 |
| 2015-06-25 | 101.53 |
| 2015-06-24 | 100.09 |
| 2015-06-23 | 101.25 |
| 2015-06-22 | 100.38 |
| 2015-06-19 | 99.52 |
| 2015-06-18 | 102.11 |
| 2015-06-17 | 98.66 |
| 2015-06-16 | 92.61 |
| 2015-06-15 | 96.93 |
| 2015-06-12 | 98.08 |
| 2015-06-11 | 88.90 |
| 2015-06-10 | 86.35 |
| 2015-06-09 | 86.63 |
| 2015-06-08 | 87.77 |
| 2015-06-05 | 94.59 |
| 2015-06-04 | 97.43 |
| 2015-06-03 | 97.71 |
| 2015-06-02 | 104.53 |
| 2015-06-01 | 105.66 |
| 2015-05-29 | 99.41 |
| 2015-05-28 | 97.14 |
| 2015-05-27 | 100.27 |
| 2015-05-26 | 97.99 |
| 2015-05-22 | 93.17 |
| 2015-05-21 | 90.89 |
| 2015-05-20 | 84.36 |
| 2015-05-19 | 81.52 |
| 2015-05-18 | 80.10 |
| 2015-05-15 | 81.23 |
| 2015-05-14 | 83.79 |
| 2015-05-13 | 82.94 |
| 2015-05-12 | 87.48 |
| 2015-05-11 | 84.64 |
| 2015-05-08 | 80.10 |
| 2015-05-07 | 72.71 |
| 2015-05-06 | 78.11 |
| 2015-05-05 | 84.64 |
| 2015-05-04 | 84.93 |
| 2015-04-30 | 92.60 |
| 2015-04-29 | 92.88 |
| 2015-04-28 | 98.56 |
| 2015-04-27 | 96.01 |
| 2015-04-24 | 96.86 |
| 2015-04-23 | 96.86 |
| 2015-04-22 | 95.44 |
| 2015-04-21 | 99.13 |
| 2015-04-20 | 103.11 |
| 2015-04-17 | 106.52 |
| 2015-04-16 | 101.40 |
| 2015-04-15 | 96.01 |
| 2015-04-14 | 98.85 |
| 2015-04-13 | 96.29 |
| 2015-04-10 | 80.38 |
| 2015-04-09 | 82.65 |
| 2015-04-08 | 86.35 |
| 2015-04-02 | 65.61 |
| 2015-04-01 | 61.92 |
| 2015-03-31 | 61.92 |
| 2015-03-30 | 56.80 |
| 2015-03-27 | 53.40 |
| 2015-03-26 | 52.83 |
| 2015-03-25 | 52.26 |
| 2015-03-24 | 46.29 |
| 2015-03-23 | 43.45 |
| 2015-03-20 | 38.06 |
| 2015-03-19 | 37.06 |
| 2015-03-18 | 38.77 |
| 2015-03-17 | 40.33 |
| 2015-03-16 | 38.62 |
| 2015-03-13 | 42.89 |
| 2015-03-12 | 41.18 |
| 2015-03-11 | 41.75 |
| 2015-03-10 | 42.03 |
| 2015-03-09 | 41.61 |
| 2015-03-06 | 37.77 |
| 2015-03-05 | 37.63 |
| 2015-03-04 | 37.91 |
| 2015-03-03 | 38.20 |
| 2015-03-02 | 37.49 |
| 2015-02-27 | 35.78 |
| 2015-02-26 | 36.07 |
| 2015-02-25 | 35.64 |
| 2015-02-24 | 35.36 |
| 2015-02-23 | 36.35 |
| 2015-02-18 | 35.93 |
| 2015-02-17 | 36.21 |
| 2015-02-16 | 36.64 |
| 2015-02-13 | 36.35 |
| 2015-02-12 | 36.35 |
| 2015-02-11 | 37.63 |
| 2015-02-10 | 40.47 |
| 2015-02-09 | 42.60 |
| 2015-02-06 | 41.32 |
| 2015-02-05 | 40.04 |
| 2015-02-04 | 39.19 |
| 2015-02-03 | 37.63 |
| 2015-02-02 | 37.91 |
| 2015-01-30 | 37.77 |
| 2015-01-29 | 40.61 |
| 2015-01-28 | 42.03 |
| 2015-01-27 | 41.32 |
| 2015-01-26 | 41.89 |
| 2015-01-23 | 44.02 |
| 2015-01-22 | 42.32 |
| 2015-01-21 | 44.31 |
| 2015-01-20 | 39.90 |
| 2015-01-19 | 40.33 |
| 2015-01-16 | 43.45 |
| 2015-01-15 | 43.17 |
| 2015-01-14 | 45.16 |
| 2015-01-13 | 48.85 |
| 2015-01-12 | 46.29 |
| 2015-01-09 | 45.44 |
| 2015-01-08 | 42.03 |
| 2015-01-07 | 40.61 |
| 2015-01-06 | 39.05 |
| 2015-01-05 | 36.35 |
| 2015-01-02 | 36.92 |
| 2014-12-31 | 42.32 |
| 2014-12-30 | 33.51 |
| 2014-12-29 | 31.66 |
| 2014-12-24 | 31.52 |
| 2014-12-23 | 32.80 |
| 2014-12-22 | 31.81 |
| 2014-12-19 | 30.67 |
| 2014-12-18 | 29.96 |
| 2014-12-17 | 30.95 |
| 2014-12-16 | 37.20 |
| 2014-12-15 | 39.05 |
| 2014-12-12 | 40.61 |
| 2014-12-11 | 39.33 |
| 2014-12-10 | 39.48 |
| 2014-12-09 | 36.35 |
| 2014-12-08 | 37.06 |
| 2014-12-05 | 40.04 |
| 2014-12-04 | 43.17 |
| 2014-12-03 | 46.58 |
| 2014-12-02 | 48.28 |
| 2014-12-01 | 49.13 |
| 2014-11-28 | 51.69 |
| 2014-11-27 | 53.68 |
| 2014-11-26 | 54.53 |
| 2014-11-25 | 55.10 |
| 2014-11-24 | 53.40 |
| 2014-11-21 | 56.24 |
| 2014-11-20 | 51.41 |
| 2014-11-19 | 53.11 |
| 2014-11-18 | 57.94 |
| 2014-11-17 | 56.80 |
| 2014-11-14 | 52.26 |
| 2014-11-13 | 49.99 |
| 2014-11-12 | 48.85 |
| 2014-11-11 | 45.73 |
| 2014-11-10 | 46.01 |
| 2014-11-07 | 47.15 |
| 2014-11-06 | 45.16 |
| 2014-11-05 | 46.29 |
| 2014-11-04 | 46.58 |
| 2014-11-03 | 48.57 |
| 2014-10-31 | 48.00 |
| 2014-10-30 | 47.15 |
| 2014-10-29 | 46.86 |
| 2014-10-28 | 46.86 |
| 2014-10-27 | 47.71 |
| 2014-10-24 | 46.29 |
| 2014-10-23 | 47.43 |
| 2014-10-22 | 49.70 |
| 2014-10-21 | 48.85 |
| 2014-10-20 | 52.54 |
| 2014-10-17 | 45.73 |
| 2014-10-16 | 49.99 |
| 2014-10-15 | 50.84 |
| 2014-10-14 | 46.86 |
| 2014-10-13 | 47.71 |
| 2014-10-10 | 51.12 |
| 2014-10-09 | 52.26 |
| 2014-10-08 | 51.98 |
| 2014-10-07 | 51.69 |
| 2014-10-06 | 50.27 |
| 2014-10-03 | 48.85 |
| 2014-09-30 | 52.26 |
| 2014-09-29 | 55.95 |
| 2014-09-26 | 59.36 |
| 2014-09-25 | 59.93 |
| 2014-09-24 | 56.24 |
| 2014-09-23 | 56.24 |
| 2014-09-22 | 56.80 |
| 2014-09-19 | 53.68 |
| 2014-09-18 | 47.43 |
| 2014-09-17 | 51.98 |
| 2014-09-16 | 52.83 |
| 2014-09-15 | 53.40 |
| 2014-09-12 | 51.98 |
| 2014-09-11 | 54.82 |
| 2014-09-10 | 59.08 |
| 2014-09-08 | 59.65 |
| 2014-09-05 | 60.21 |
| 2014-09-04 | 61.35 |
| 2014-09-03 | 58.79 |
| 2014-09-02 | 57.37 |
| 2014-09-01 | 57.37 |
| 2014-08-29 | 54.53 |
| 2014-08-28 | 56.24 |
| 2014-08-27 | 58.22 |
| 2014-08-26 | 61.63 |
| 2014-08-25 | 65.33 |
| 2014-08-22 | 63.05 |
| 2014-08-21 | 61.63 |
| 2014-08-20 | 62.49 |
| 2014-08-19 | 59.65 |
| 2014-08-18 | 59.08 |
| 2014-08-15 | 60.21 |
| 2014-08-14 | 59.93 |
| 2014-08-13 | 60.21 |
| 2014-08-12 | 59.08 |
| 2014-08-11 | 57.37 |
| 2014-08-08 | 56.52 |
| 2014-08-07 | 55.38 |
| 2014-08-06 | 55.95 |
| 2014-08-05 | 57.37 |
| 2014-08-04 | 57.66 |
| 2014-08-01 | 57.94 |
| 2014-07-31 | 56.80 |
| 2014-07-30 | 55.95 |
| 2014-07-29 | 52.83 |
| 2014-07-28 | 55.38 |
| 2014-07-25 | 57.94 |
| 2014-07-24 | 57.94 |
| 2014-07-23 | 61.07 |
| 2014-07-22 | 64.19 |
| 2014-07-21 | 64.47 |
| 2014-07-18 | 61.63 |
| 2014-07-17 | 62.20 |
| 2014-07-16 | 61.35 |
| 2014-07-15 | 61.92 |
| 2014-07-14 | 58.51 |
| 2014-07-11 | 58.79 |
| 2014-07-10 | 59.36 |
| 2014-07-09 | 59.36 |
| 2014-07-08 | 59.36 |
| 2014-07-07 | 61.92 |
| 2014-07-04 | 64.76 |
| 2014-07-03 | 66.46 |
| 2014-07-02 | 61.63 |
| 2014-06-30 | 60.78 |
| 2014-06-27 | 61.07 |
| 2014-06-26 | 60.78 |
| 2014-06-25 | 59.65 |
| 2014-06-24 | 61.63 |
| 2014-06-23 | 60.78 |
| 2014-06-20 | 61.35 |
| 2014-06-19 | 54.82 |
| 2014-06-18 | 57.09 |
| 2014-06-17 | 57.09 |
| 2014-06-16 | 61.81 |
| 2014-06-13 | 60.41 |
| 2014-06-12 | 57.26 |
| 2014-06-11 | 54.11 |
| 2014-06-10 | 52.36 |
| 2014-06-09 | 52.36 |
| 2014-06-06 | 50.25 |
| 2014-06-05 | 50.60 |
| 2014-06-04 | 50.25 |
| 2014-06-03 | 51.66 |
| 2014-05-30 | 54.11 |
| 2014-05-29 | 49.90 |
| 2014-05-28 | 50.60 |
| 2014-05-27 | 53.41 |
| 2014-05-26 | 54.46 |
| 2014-05-23 | 55.51 |
| 2014-05-22 | 57.61 |
| 2014-05-21 | 54.11 |
| 2014-05-20 | 53.41 |
| 2014-05-19 | 52.71 |
| 2014-05-16 | 52.36 |
| 2014-05-15 | 52.71 |
| 2014-05-14 | 52.01 |
| 2014-05-13 | 50.25 |
| 2014-05-12 | 49.90 |
| 2014-05-09 | 53.41 |
| 2014-05-08 | 53.41 |
| 2014-05-07 | 53.06 |
| 2014-05-05 | 55.16 |
| 2014-05-02 | 58.31 |
| 2014-04-30 | 56.56 |
| 2014-04-29 | 56.56 |
| 2014-04-28 | 60.06 |
| 2014-04-25 | 59.71 |
| 2014-04-24 | 61.81 |
| 2014-04-23 | 62.86 |
| 2014-04-22 | 60.41 |
| 2014-04-17 | 62.51 |
| 2014-04-16 | 62.86 |
| 2014-04-15 | 62.16 |
| 2014-04-14 | 63.21 |
| 2014-04-11 | 67.42 |
| 2014-04-10 | 67.42 |
| 2014-04-09 | 70.22 |
| 2014-04-08 | 69.17 |
| 2014-04-07 | 68.12 |
| 2014-04-04 | 70.92 |
| 2014-04-03 | 74.42 |
| 2014-04-02 | 74.77 |
| 2014-04-01 | 75.12 |
| 2014-03-31 | 74.42 |
| 2014-03-28 | 66.72 |
| 2014-03-27 | 69.17 |
| 2014-03-26 | 73.37 |
| 2014-03-25 | 68.12 |
| 2014-03-24 | 68.12 |
| 2014-03-21 | 69.52 |
| 2014-03-20 | 78.97 |
| 2014-03-19 | 80.38 |
| 2014-03-18 | 81.08 |
| 2014-03-17 | 81.08 |
| 2014-03-14 | 83.53 |
| 2014-03-13 | 84.58 |
| 2014-03-12 | 84.23 |
| 2014-03-11 | 84.93 |
| 2014-03-10 | 77.22 |
| 2014-03-07 | 81.08 |
| 2014-03-06 | 85.28 |
| 2014-03-05 | 88.43 |
| 2014-03-04 | 90.53 |
| 2014-03-03 | 89.13 |
| 2014-02-28 | 90.18 |
| 2014-02-27 | 92.98 |
| 2014-02-26 | 89.13 |
| 2014-02-25 | 91.93 |
| 2014-02-24 | 92.63 |
| 2014-02-21 | 92.98 |
| 2014-02-20 | 92.98 |
| 2014-02-19 | 92.98 |
| 2014-02-18 | 94.03 |
| 2014-02-17 | 92.28 |
| 2014-02-14 | 97.19 |
| 2014-02-13 | 98.59 |
| 2014-02-12 | 96.84 |
| 2014-02-11 | 100.34 |
| 2014-02-10 | 85.63 |
| 2014-02-07 | 84.93 |
| 2014-02-06 | 83.53 |
| 2014-02-05 | 83.88 |
| 2014-02-04 | 83.88 |
| 2014-01-30 | 86.68 |
| 2014-01-29 | 84.58 |
| 2014-01-28 | 82.13 |
| 2014-01-27 | 80.02 |
| 2014-01-24 | 87.03 |
| 2014-01-23 | 89.13 |
| 2014-01-22 | 85.63 |
| 2014-01-21 | 88.08 |
| 2014-01-20 | 89.13 |
| 2014-01-17 | 92.63 |
| 2014-01-16 | 92.28 |
| 2014-01-15 | 88.43 |
| 2014-01-14 | 78.97 |
| 2014-01-13 | 82.13 |
| 2014-01-10 | 81.08 |
| 2014-01-09 | 83.53 |
| 2014-01-08 | 87.03 |
| 2014-01-07 | 84.93 |
| 2014-01-06 | 83.53 |
| 2014-01-03 | 83.53 |
| 2014-01-02 | 75.82 |
| 2013-12-31 | 73.37 |
| 2013-12-30 | 74.77 |
| 2013-12-27 | 73.02 |
| 2013-12-24 | 65.31 |
| 2013-12-23 | 67.07 |
| 2013-12-20 | 67.42 |
| 2013-12-19 | 69.17 |
| 2013-12-18 | 64.96 |
| 2013-12-17 | 62.16 |
| 2013-12-16 | 61.81 |
| 2013-12-13 | 64.26 |
| 2013-12-12 | 62.86 |
| 2013-12-11 | 62.86 |
| 2013-12-10 | 67.07 |
| 2013-12-09 | 64.61 |
| 2013-12-06 | 67.42 |
| 2013-12-05 | 68.12 |
| 2013-12-04 | 69.52 |
| 2013-12-03 | 63.56 |
| 2013-12-02 | 64.61 |
| 2013-11-29 | 66.02 |
| 2013-11-28 | 65.31 |
| 2013-11-27 | 61.46 |
| 2013-11-26 | 57.26 |
| 2013-11-25 | 57.61 |
| 2013-11-22 | 56.21 |
| 2013-11-21 | 55.51 |
| 2013-11-20 | 58.31 |
| 2013-11-19 | 57.61 |
| 2013-11-18 | 63.21 |
| 2013-11-15 | 50.25 |
| 2013-11-14 | 54.46 |
| 2013-11-13 | 56.91 |
| 2013-11-12 | 57.61 |
| 2013-11-11 | 57.96 |
| 2013-11-08 | 61.11 |
| 2013-11-07 | 59.01 |
| 2013-11-06 | 59.01 |
| 2013-11-05 | 60.41 |
| 2013-11-04 | 61.81 |
| 2013-11-01 | 63.91 |
| 2013-10-31 | 64.61 |
| 2013-10-30 | 64.26 |
| 2013-10-29 | 73.37 |
| 2013-10-28 | 78.97 |
| 2013-10-25 | 78.97 |
| 2013-10-24 | 78.97 |
| 2013-10-23 | 79.32 |
| 2013-10-22 | 82.83 |
| 2013-10-21 | 83.18 |
| 2013-10-18 | 83.53 |
| 2013-10-17 | 81.08 |
| 2013-10-16 | 83.18 |
| 2013-10-15 | 82.48 |
| 2013-10-11 | 83.53 |
| 2013-10-10 | 80.73 |
| 2013-10-09 | 81.78 |
| 2013-10-08 | 81.43 |
| 2013-10-07 | 80.38 |
| 2013-10-04 | 81.08 |
| 2013-10-03 | 79.32 |
| 2013-10-02 | 76.52 |
| 2013-09-30 | 75.12 |
| 2013-09-27 | 82.83 |
| 2013-09-26 | 80.38 |
| 2013-09-25 | 79.32 |
| 2013-09-24 | 74.07 |
| 2013-09-23 | 72.67 |
| 2013-09-19 | 69.87 |
| 2013-09-18 | 70.57 |
| 2013-09-17 | 70.57 |
| 2013-09-16 | 65.31 |
| 2013-09-13 | 67.42 |
| 2013-09-12 | 65.66 |
| 2013-09-11 | 66.02 |
| 2013-09-10 | 66.72 |
| 2013-09-09 | 68.12 |
| 2013-09-06 | 68.47 |
| 2013-09-05 | 70.92 |
| 2013-09-04 | 70.92 |
| 2013-09-03 | 68.47 |
| 2013-09-02 | 70.22 |
| 2013-08-30 | 80.38 |
| 2013-08-29 | 78.62 |
| 2013-08-28 | 77.57 |
| 2013-08-27 | 80.73 |
| 2013-08-26 | 83.53 |
| 2013-08-23 | 77.22 |
| 2013-08-22 | 81.43 |
| 2013-08-21 | 79.32 |
| 2013-08-20 | 82.83 |
| 2013-08-19 | 84.23 |
| 2013-08-16 | 82.13 |
| 2013-08-15 | 84.58 |
| 2013-08-13 | 84.93 |
| 2013-08-12 | 88.08 |
| 2013-08-09 | 87.73 |
| 2013-08-08 | 88.08 |
| 2013-08-07 | 96.14 |
| 2013-08-06 | 95.09 |
| 2013-08-05 | 97.54 |
| 2013-08-02 | 95.09 |
| 2013-08-01 | 87.73 |
| 2013-07-31 | 89.13 |
| 2013-07-30 | 89.48 |
| 2013-07-29 | 89.13 |
| 2013-07-26 | 92.28 |
| 2013-07-25 | 90.18 |
| 2013-07-24 | 92.63 |
| 2013-07-23 | 88.78 |
| 2013-07-22 | 81.43 |
| 2013-07-19 | 85.28 |
| 2013-07-18 | 89.83 |
| 2013-07-17 | 89.48 |
| 2013-07-16 | 82.48 |
| 2013-07-15 | 82.13 |
| 2013-07-12 | 83.18 |
| 2013-07-11 | 80.02 |
| 2013-07-10 | 80.73 |
| 2013-07-09 | 73.72 |
| 2013-07-08 | 74.07 |
| 2013-07-05 | 76.87 |
| 2013-07-04 | 80.38 |
| 2013-07-03 | 70.22 |
| 2013-07-02 | 67.07 |
| 2013-06-28 | 66.02 |
| 2013-06-27 | 66.02 |
| 2013-06-26 | 64.96 |
| 2013-06-25 | 60.06 |
| 2013-06-24 | 67.07 |
| 2013-06-21 | 69.17 |
| 2013-06-20 | 74.42 |
| 2013-06-19 | 73.37 |
| 2013-06-18 | 67.48 |
| 2013-06-17 | 66.44 |
| 2013-06-14 | 72.68 |
| 2013-06-13 | 65.74 |
| 2013-06-11 | 65.05 |
| 2013-06-10 | 67.48 |
| 2013-06-07 | 69.21 |
| 2013-06-06 | 70.94 |
| 2013-06-05 | 71.98 |
| 2013-06-04 | 66.09 |
| 2013-06-03 | 67.48 |
| 2013-05-31 | 69.90 |
| 2013-05-30 | 69.56 |
| 2013-05-29 | 71.64 |
| 2013-05-28 | 74.41 |
| 2013-05-27 | 73.02 |
| 2013-05-24 | 63.66 |
| 2013-05-23 | 63.31 |
| 2013-05-22 | 71.64 |
| 2013-05-21 | 75.45 |
| 2013-05-20 | 76.49 |
| 2013-05-16 | 81.69 |
| 2013-05-15 | 82.73 |
| 2013-05-14 | 82.73 |
| 2013-05-13 | 85.16 |
| 2013-05-10 | 86.89 |
| 2013-05-09 | 80.31 |
| 2013-05-08 | 74.41 |
| 2013-05-07 | 76.49 |
| 2013-05-06 | 79.26 |
| 2013-05-03 | 73.02 |
| 2013-05-02 | 75.45 |
| 2013-04-30 | 78.92 |
| 2013-04-29 | 66.44 |
| 2013-04-26 | 73.37 |
| 2013-04-25 | 82.04 |
| 2013-04-24 | 82.39 |
| 2013-04-23 | 87.24 |
| 2013-04-22 | 89.67 |
| 2013-04-19 | 93.13 |
| 2013-04-18 | 87.24 |
| 2013-04-17 | 94.17 |
| 2013-04-16 | 87.93 |
| 2013-04-15 | 91.05 |
| 2013-04-12 | 86.20 |
| 2013-04-11 | 86.55 |
| 2013-04-10 | 81.69 |
| 2013-04-09 | 84.12 |
| 2013-04-08 | 83.08 |
| 2013-04-05 | 81.69 |
| 2013-04-03 | 76.14 |
| 2013-04-02 | 77.88 |
| 2013-03-28 | 83.43 |
| 2013-03-27 | 84.47 |
| 2013-03-26 | 81.00 |
| 2013-03-25 | 74.41 |
| 2013-03-22 | 75.80 |
| 2013-03-21 | 73.02 |
| 2013-03-20 | 65.05 |
| 2013-03-19 | 65.74 |
| 2013-03-18 | 66.78 |
| 2013-03-15 | 68.17 |
| 2013-03-14 | 63.66 |
| 2013-03-13 | 60.54 |
| 2013-03-12 | 57.42 |
| 2013-03-11 | 59.50 |
| 2013-03-08 | 62.62 |
| 2013-03-07 | 65.05 |
| 2013-03-06 | 59.85 |
| 2013-03-05 | 57.42 |
| 2013-03-04 | 48.75 |
| 2013-03-01 | 45.98 |
| 2013-02-28 | 51.18 |
| 2013-02-27 | 46.32 |
| 2013-02-26 | 47.02 |
| 2013-02-25 | 52.57 |
| 2013-02-22 | 51.18 |
| 2013-02-21 | 52.91 |
| 2013-02-20 | 52.22 |
| 2013-02-19 | 49.10 |
| 2013-02-18 | 56.38 |
| 2013-02-15 | 59.50 |
| 2013-02-14 | 61.93 |
| 2013-02-08 | 52.57 |
| 2013-02-07 | 46.67 |
| 2013-02-06 | 48.06 |
| 2013-02-05 | 47.36 |
| 2013-02-04 | 50.14 |
| 2013-02-01 | 38.70 |
| 2013-01-31 | 38.14 |
| 2013-01-30 | 38.70 |
| 2013-01-29 | 39.04 |
| 2013-01-28 | 28.16 |
| 2013-01-25 | 28.99 |
| 2013-01-24 | 29.54 |
| 2013-01-23 | 31.21 |
| 2013-01-22 | 31.07 |
| 2013-01-21 | 28.29 |
| 2013-01-18 | 27.46 |
| 2013-01-17 | 24.41 |
| 2013-01-16 | 25.52 |
| 2013-01-15 | 24.83 |
| 2013-01-14 | 16.50 |
| 2013-01-11 | 15.67 |
| 2013-01-10 | 16.37 |
| 2013-01-09 | 17.20 |
| 2013-01-08 | 17.20 |
| 2013-01-07 | 15.81 |
| 2013-01-04 | 16.78 |
| 2013-01-03 | 17.75 |
| 2013-01-02 | 17.06 |
| 2012-12-31 | 18.72 |
| 2012-12-28 | 18.86 |
| 2012-12-27 | 17.20 |
| 2012-12-24 | 13.87 |
| 2012-12-21 | 14.29 |
| 2012-12-20 | 14.29 |
| 2012-12-19 | 13.59 |
| 2012-12-18 | 14.56 |
| 2012-12-17 | 13.04 |
| 2012-12-14 | 16.64 |
| 2012-12-13 | 16.50 |
| 2012-12-12 | 19.14 |
| 2012-12-11 | 19.69 |
| 2012-12-10 | 13.73 |
| 2012-12-07 | 10.96 |
| 2012-12-06 | 12.34 |
| 2012-12-05 | 12.34 |
| 2012-12-04 | 11.93 |
| 2012-12-03 | 15.81 |
| 2012-11-30 | 15.81 |
| 2012-11-29 | 16.09 |
| 2012-11-28 | 13.59 |
| 2012-11-27 | 10.26 |
| 2012-11-26 | 6.80 |
| 2012-11-23 | 8.18 |
| 2012-11-22 | 8.18 |
| 2012-11-21 | 6.66 |
| 2012-11-20 | 6.24 |
| 2012-11-19 | 7.91 |
| 2012-11-16 | 7.49 |
| 2012-11-15 | 8.18 |
| 2012-11-14 | 4.99 |
| 2012-11-13 | 1.11 |
| 2012-11-12 | 0.55 |
| 2012-11-09 | 2.77 |
| 2012-11-08 | 3.74 |
| 2012-11-07 | 2.36 |
| 2012-11-06 | 2.64 |
| 2012-11-05 | 1.11 |
| 2012-11-02 | 2.50 |
| 2012-11-01 | 1.25 |
| 2012-10-31 | -3.33 |
| 2012-10-30 | -4.02 |
| 2012-10-29 | -2.91 |
| 2012-10-26 | -3.61 |
| 2012-10-25 | -2.91 |
| 2012-10-24 | -2.91 |
| 2012-10-22 | -2.36 |
| 2012-10-19 | -1.94 |
| 2012-10-18 | -0.83 |
| 2012-10-17 | -0.83 |
| 2012-10-16 | -0.28 |
| 2012-10-15 | -1.11 |
| 2012-10-12 | -0.83 |
| 2012-10-11 | -1.53 |
| 2012-10-10 | -0.69 |
| 2012-10-09 | 1.11 |
| 2012-10-08 | -1.25 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 0.97 |
| 2012-10-03 | 0.55 |
| 2012-09-28 | 0.55 |
| 2012-09-27 | -2.08 |
| 2012-09-26 | -3.05 |
| 2012-09-25 | -0.83 |
| 2012-09-24 | -4.99 |
| 2012-09-21 | -2.91 |
| 2012-09-20 | -4.44 |
| 2012-09-19 | -2.36 |
| 2012-09-18 | -2.64 |
| 2012-09-17 | -1.80 |
| 2012-09-14 | -0.42 |
| 2012-09-13 | -2.91 |
| 2012-09-12 | -0.97 |
| 2012-09-11 | -0.83 |
| 2012-09-10 | 0.28 |
| 2012-09-07 | -2.08 |
| 2012-09-06 | -3.33 |
| 2012-09-05 | -3.33 |
| 2012-09-04 | -3.19 |
| 2012-09-03 | -1.53 |
| 2012-08-31 | -1.11 |
| 2012-08-30 | -1.11 |
| 2012-08-29 | 0.55 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 4.44 |
| 2012-08-24 | 2.36 |
| 2012-08-23 | 2.91 |
| 2012-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy