Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-09-30 | -82.69 |
| 2025-09-29 | -82.69 |
| 2025-09-26 | -82.69 |
| 2025-09-25 | -82.69 |
| 2025-09-24 | -82.69 |
| 2025-09-23 | -82.69 |
| 2025-09-22 | -82.69 |
| 2025-09-19 | -82.69 |
| 2025-09-18 | -82.69 |
| 2025-09-17 | -82.69 |
| 2025-09-16 | -82.69 |
| 2025-09-15 | -82.69 |
| 2025-09-12 | -82.69 |
| 2025-09-11 | -82.69 |
| 2025-09-10 | -82.69 |
| 2025-09-09 | -82.69 |
| 2025-09-08 | -82.69 |
| 2025-09-05 | -82.69 |
| 2025-09-04 | -82.69 |
| 2025-09-03 | -82.69 |
| 2025-09-02 | -82.69 |
| 2025-09-01 | -82.69 |
| 2025-08-29 | -82.69 |
| 2025-08-28 | -82.69 |
| 2025-08-27 | -82.69 |
| 2025-08-26 | -82.69 |
| 2025-08-25 | -82.69 |
| 2025-08-22 | -82.69 |
| 2025-08-21 | -82.69 |
| 2025-08-20 | -82.69 |
| 2025-08-19 | -82.69 |
| 2025-08-18 | -82.69 |
| 2025-08-15 | -82.69 |
| 2025-08-14 | -82.69 |
| 2025-08-13 | -82.69 |
| 2025-08-12 | -82.69 |
| 2025-08-11 | -82.69 |
| 2025-08-08 | -82.69 |
| 2025-08-07 | -82.69 |
| 2025-08-06 | -82.69 |
| 2025-08-05 | -82.69 |
| 2025-08-04 | -82.69 |
| 2025-08-01 | -82.69 |
| 2025-07-31 | -82.69 |
| 2025-07-30 | -82.69 |
| 2025-07-29 | -82.69 |
| 2025-07-28 | -82.69 |
| 2025-07-25 | -82.69 |
| 2025-07-24 | -82.69 |
| 2025-07-23 | -82.69 |
| 2025-07-22 | -82.69 |
| 2025-07-21 | -82.69 |
| 2025-07-18 | -82.69 |
| 2025-07-17 | -82.69 |
| 2025-07-16 | -82.69 |
| 2025-07-15 | -82.69 |
| 2025-07-14 | -82.69 |
| 2025-07-11 | -82.69 |
| 2025-07-10 | -82.69 |
| 2025-07-09 | -82.69 |
| 2025-07-08 | -82.69 |
| 2025-07-07 | -82.69 |
| 2025-07-04 | -82.69 |
| 2025-07-03 | -82.69 |
| 2025-07-02 | -82.69 |
| 2025-06-30 | -82.69 |
| 2025-06-27 | -82.69 |
| 2025-06-26 | -82.69 |
| 2025-06-25 | -82.69 |
| 2025-06-24 | -82.69 |
| 2025-06-23 | -82.69 |
| 2025-06-20 | -82.69 |
| 2025-06-19 | -82.69 |
| 2025-06-18 | -82.69 |
| 2025-06-17 | -82.69 |
| 2025-06-16 | -82.69 |
| 2025-06-13 | -82.69 |
| 2025-06-12 | -82.69 |
| 2025-06-11 | -82.69 |
| 2025-06-10 | -82.69 |
| 2025-06-09 | -82.69 |
| 2025-06-06 | -82.69 |
| 2025-06-05 | -82.69 |
| 2025-06-04 | -82.69 |
| 2025-06-03 | -82.69 |
| 2025-06-02 | -82.69 |
| 2025-05-30 | -82.69 |
| 2025-05-29 | -82.69 |
| 2025-05-28 | -82.69 |
| 2025-05-27 | -82.69 |
| 2025-05-26 | -82.69 |
| 2025-05-23 | -82.69 |
| 2025-05-22 | -82.69 |
| 2025-05-21 | -82.69 |
| 2025-05-20 | -82.69 |
| 2025-05-19 | -82.69 |
| 2025-05-16 | -82.69 |
| 2025-05-15 | -82.69 |
| 2025-05-14 | -82.69 |
| 2025-05-13 | -82.69 |
| 2025-05-12 | -82.69 |
| 2025-05-09 | -82.69 |
| 2025-05-08 | -82.69 |
| 2025-05-07 | -82.69 |
| 2025-05-06 | -82.69 |
| 2025-05-02 | -82.69 |
| 2025-04-30 | -82.69 |
| 2025-04-29 | -82.69 |
| 2025-04-28 | -82.69 |
| 2025-04-25 | -82.69 |
| 2025-04-24 | -82.69 |
| 2025-04-23 | -82.69 |
| 2025-04-22 | -82.69 |
| 2025-04-17 | -82.69 |
| 2025-04-16 | -82.69 |
| 2025-04-15 | -82.69 |
| 2025-04-14 | -82.69 |
| 2025-04-11 | -82.69 |
| 2025-04-10 | -82.69 |
| 2025-04-09 | -82.69 |
| 2025-04-08 | -82.69 |
| 2025-04-07 | -82.69 |
| 2025-04-03 | -82.69 |
| 2025-04-02 | -82.69 |
| 2025-04-01 | -82.69 |
| 2025-03-31 | -82.69 |
| 2025-03-28 | -82.69 |
| 2025-03-27 | -82.69 |
| 2025-03-26 | -82.69 |
| 2025-03-25 | -82.69 |
| 2025-03-24 | -82.69 |
| 2025-03-21 | -82.69 |
| 2025-03-20 | -82.69 |
| 2025-03-19 | -82.69 |
| 2025-03-18 | -82.69 |
| 2025-03-17 | -82.69 |
| 2025-03-14 | -82.69 |
| 2025-03-13 | -82.69 |
| 2025-03-12 | -82.69 |
| 2025-03-11 | -82.69 |
| 2025-03-10 | -82.69 |
| 2025-03-07 | -82.69 |
| 2025-03-06 | -82.69 |
| 2025-03-05 | -82.69 |
| 2025-03-04 | -82.69 |
| 2025-03-03 | -82.69 |
| 2025-02-28 | -82.69 |
| 2025-02-27 | -82.69 |
| 2025-02-26 | -82.69 |
| 2025-02-25 | -82.69 |
| 2025-02-24 | -82.69 |
| 2025-02-21 | -82.69 |
| 2025-02-20 | -82.69 |
| 2025-02-19 | -82.69 |
| 2025-02-18 | -82.69 |
| 2025-02-17 | -82.69 |
| 2025-02-14 | -82.69 |
| 2025-02-13 | -82.69 |
| 2025-02-12 | -82.69 |
| 2025-02-11 | -82.69 |
| 2025-02-10 | -82.69 |
| 2025-02-07 | -82.69 |
| 2025-02-06 | -82.69 |
| 2025-02-05 | -82.69 |
| 2025-02-04 | -82.69 |
| 2025-02-03 | -82.69 |
| 2025-01-28 | -82.69 |
| 2025-01-27 | -82.69 |
| 2025-01-24 | -82.69 |
| 2025-01-23 | -82.69 |
| 2025-01-22 | -82.69 |
| 2025-01-21 | -82.69 |
| 2025-01-20 | -82.69 |
| 2025-01-17 | -82.69 |
| 2025-01-16 | -82.69 |
| 2025-01-15 | -82.69 |
| 2025-01-14 | -82.69 |
| 2025-01-13 | -82.69 |
| 2025-01-10 | -82.69 |
| 2025-01-09 | -82.69 |
| 2025-01-08 | -82.69 |
| 2025-01-07 | -82.69 |
| 2025-01-06 | -82.69 |
| 2025-01-03 | -82.69 |
| 2025-01-02 | -82.69 |
| 2024-12-31 | -82.69 |
| 2024-12-30 | -82.69 |
| 2024-12-27 | -82.69 |
| 2024-12-24 | -82.69 |
| 2024-12-23 | -82.69 |
| 2024-12-20 | -82.69 |
| 2024-12-19 | -82.69 |
| 2024-12-18 | -82.69 |
| 2024-12-17 | -82.69 |
| 2024-12-16 | -82.69 |
| 2024-12-13 | -82.69 |
| 2024-12-12 | -82.69 |
| 2024-12-11 | -82.69 |
| 2024-12-10 | -82.69 |
| 2024-12-09 | -82.69 |
| 2024-12-06 | -82.69 |
| 2024-12-05 | -82.69 |
| 2024-12-04 | -82.69 |
| 2024-12-03 | -82.69 |
| 2024-12-02 | -82.69 |
| 2024-11-29 | -82.69 |
| 2024-11-28 | -82.69 |
| 2024-11-27 | -82.69 |
| 2024-11-26 | -82.69 |
| 2024-11-25 | -82.69 |
| 2024-11-22 | -82.69 |
| 2024-11-21 | -82.69 |
| 2024-11-20 | -82.69 |
| 2024-11-19 | -82.69 |
| 2024-11-18 | -82.69 |
| 2024-11-15 | -82.69 |
| 2024-11-14 | -82.69 |
| 2024-11-13 | -82.69 |
| 2024-11-12 | -82.69 |
| 2024-11-11 | -82.69 |
| 2024-11-08 | -82.69 |
| 2024-11-07 | -82.69 |
| 2024-11-06 | -82.69 |
| 2024-11-05 | -82.69 |
| 2024-11-04 | -82.69 |
| 2024-11-01 | -82.69 |
| 2024-10-31 | -82.69 |
| 2024-10-30 | -82.69 |
| 2024-10-29 | -82.69 |
| 2024-10-28 | -82.69 |
| 2024-10-25 | -82.69 |
| 2024-10-24 | -82.69 |
| 2024-10-23 | -82.69 |
| 2024-10-22 | -82.69 |
| 2024-10-21 | -82.69 |
| 2024-10-18 | -82.69 |
| 2024-10-17 | -82.69 |
| 2024-10-16 | -82.69 |
| 2024-10-15 | -82.69 |
| 2024-10-14 | -82.69 |
| 2024-10-10 | -82.69 |
| 2024-10-09 | -82.69 |
| 2024-10-08 | -82.69 |
| 2024-10-07 | -82.69 |
| 2024-10-04 | -82.69 |
| 2024-10-03 | -82.69 |
| 2024-10-02 | -82.69 |
| 2024-09-30 | -82.69 |
| 2024-09-27 | -82.69 |
| 2024-09-26 | -82.69 |
| 2024-09-25 | -82.69 |
| 2024-09-24 | -82.69 |
| 2024-09-23 | -82.69 |
| 2024-09-20 | -82.69 |
| 2024-09-19 | -82.69 |
| 2024-09-17 | -82.69 |
| 2024-09-16 | -82.69 |
| 2024-09-13 | -82.69 |
| 2024-09-12 | -82.69 |
| 2024-09-11 | -82.69 |
| 2024-09-10 | -82.69 |
| 2024-09-09 | -82.69 |
| 2024-09-05 | -82.69 |
| 2024-09-04 | -82.69 |
| 2024-09-03 | -82.69 |
| 2024-09-02 | -82.69 |
| 2024-08-30 | -82.69 |
| 2024-08-29 | -82.69 |
| 2024-08-28 | -82.69 |
| 2024-08-27 | -82.69 |
| 2024-08-26 | -82.69 |
| 2024-08-23 | -82.69 |
| 2024-08-22 | -82.69 |
| 2024-08-21 | -82.69 |
| 2024-08-20 | -82.69 |
| 2024-08-19 | -82.69 |
| 2024-08-16 | -82.69 |
| 2024-08-15 | -82.69 |
| 2024-08-14 | -82.69 |
| 2024-08-13 | -82.69 |
| 2024-08-12 | -82.69 |
| 2024-08-09 | -82.69 |
| 2024-08-08 | -82.69 |
| 2024-08-07 | -82.69 |
| 2024-08-06 | -82.69 |
| 2024-08-05 | -82.69 |
| 2024-08-02 | -82.69 |
| 2024-08-01 | -82.69 |
| 2024-07-31 | -82.69 |
| 2024-07-30 | -82.69 |
| 2024-07-29 | -82.69 |
| 2024-07-26 | -82.69 |
| 2024-07-25 | -82.69 |
| 2024-07-24 | -82.69 |
| 2024-07-23 | -82.69 |
| 2024-07-22 | -82.69 |
| 2024-07-19 | -82.69 |
| 2024-07-18 | -82.69 |
| 2024-07-17 | -82.69 |
| 2024-07-16 | -82.69 |
| 2024-07-15 | -82.69 |
| 2024-07-12 | -82.69 |
| 2024-07-11 | -82.69 |
| 2024-07-10 | -82.69 |
| 2024-07-09 | -82.69 |
| 2024-07-08 | -82.69 |
| 2024-07-05 | -82.69 |
| 2024-07-04 | -82.69 |
| 2024-07-03 | -82.69 |
| 2024-07-02 | -82.69 |
| 2024-06-28 | -82.69 |
| 2024-06-27 | -82.69 |
| 2024-06-26 | -82.69 |
| 2024-06-25 | -82.69 |
| 2024-06-24 | -82.69 |
| 2024-06-21 | -82.69 |
| 2024-06-20 | -82.69 |
| 2024-06-19 | -82.69 |
| 2024-06-18 | -82.69 |
| 2024-06-17 | -82.69 |
| 2024-06-14 | -82.69 |
| 2024-06-13 | -82.69 |
| 2024-06-12 | -82.69 |
| 2024-06-11 | -82.69 |
| 2024-06-07 | -82.69 |
| 2024-06-06 | -82.69 |
| 2024-06-05 | -82.69 |
| 2024-06-04 | -82.69 |
| 2024-06-03 | -82.69 |
| 2024-05-31 | -82.69 |
| 2024-05-30 | -82.69 |
| 2024-05-29 | -82.69 |
| 2024-05-28 | -82.69 |
| 2024-05-27 | -82.69 |
| 2024-05-24 | -82.69 |
| 2024-05-23 | -82.69 |
| 2024-05-22 | -82.69 |
| 2024-05-21 | -82.69 |
| 2024-05-20 | -82.69 |
| 2024-05-17 | -82.69 |
| 2024-05-16 | -82.69 |
| 2024-05-14 | -82.69 |
| 2024-05-13 | -82.69 |
| 2024-05-10 | -82.69 |
| 2024-05-09 | -82.69 |
| 2024-05-08 | -82.69 |
| 2024-05-07 | -82.69 |
| 2024-05-06 | -82.69 |
| 2024-05-03 | -82.69 |
| 2024-05-02 | -82.69 |
| 2024-04-30 | -82.69 |
| 2024-04-29 | -82.69 |
| 2024-04-26 | -82.69 |
| 2024-04-25 | -82.69 |
| 2024-04-24 | -82.69 |
| 2024-04-23 | -82.69 |
| 2024-04-22 | -82.69 |
| 2024-04-19 | -82.69 |
| 2024-04-18 | -82.69 |
| 2024-04-17 | -82.69 |
| 2024-04-16 | -82.69 |
| 2024-04-15 | -82.69 |
| 2024-04-12 | -82.69 |
| 2024-04-11 | -82.69 |
| 2024-04-10 | -82.69 |
| 2024-04-09 | -82.69 |
| 2024-04-08 | -82.69 |
| 2024-04-05 | -82.69 |
| 2024-04-03 | -82.69 |
| 2024-04-02 | -82.69 |
| 2024-03-28 | -82.69 |
| 2024-03-27 | -83.21 |
| 2024-03-26 | -83.73 |
| 2024-03-25 | -81.14 |
| 2024-03-22 | -81.27 |
| 2024-03-21 | -81.27 |
| 2024-03-20 | -82.05 |
| 2024-03-19 | -80.76 |
| 2024-03-18 | -74.17 |
| 2024-03-15 | -74.56 |
| 2024-03-14 | -74.56 |
| 2024-03-13 | -73.91 |
| 2024-03-12 | -73.91 |
| 2024-03-11 | -67.84 |
| 2024-03-08 | -73.78 |
| 2024-03-07 | -76.11 |
| 2024-03-06 | -75.46 |
| 2024-03-05 | -75.46 |
| 2024-03-04 | -76.37 |
| 2024-03-01 | -76.37 |
| 2024-02-29 | -76.37 |
| 2024-02-28 | -74.82 |
| 2024-02-27 | -72.75 |
| 2024-02-26 | -71.07 |
| 2024-02-23 | -66.42 |
| 2024-02-22 | -67.71 |
| 2024-02-21 | -72.88 |
| 2024-02-20 | -76.24 |
| 2024-02-19 | -78.82 |
| 2024-02-16 | -78.69 |
| 2024-02-15 | -75.98 |
| 2024-02-14 | -76.24 |
| 2024-02-09 | -74.17 |
| 2024-02-08 | -74.17 |
| 2024-02-07 | -74.82 |
| 2024-02-06 | -72.10 |
| 2024-02-05 | -72.10 |
| 2024-02-02 | -71.59 |
| 2024-02-01 | -69.91 |
| 2024-01-31 | -67.71 |
| 2024-01-30 | -67.71 |
| 2024-01-29 | -65.13 |
| 2024-01-26 | -70.68 |
| 2024-01-25 | -71.59 |
| 2024-01-24 | -68.62 |
| 2024-01-23 | -68.62 |
| 2024-01-22 | -68.36 |
| 2024-01-19 | -69.00 |
| 2024-01-18 | -69.00 |
| 2024-01-17 | -67.71 |
| 2024-01-16 | -63.84 |
| 2024-01-15 | -63.84 |
| 2024-01-12 | -63.19 |
| 2024-01-11 | -62.55 |
| 2024-01-10 | -58.67 |
| 2024-01-09 | -57.38 |
| 2024-01-08 | -54.15 |
| 2024-01-05 | -51.57 |
| 2024-01-04 | -50.28 |
| 2024-01-03 | -50.28 |
| 2024-01-02 | -41.88 |
| 2023-12-29 | -40.59 |
| 2023-12-28 | -36.07 |
| 2023-12-27 | -46.40 |
| 2023-12-22 | -39.30 |
| 2023-12-21 | -36.72 |
| 2023-12-20 | -34.13 |
| 2023-12-19 | -28.97 |
| 2023-12-18 | -30.26 |
| 2023-12-15 | -28.97 |
| 2023-12-14 | -18.64 |
| 2023-12-13 | -22.51 |
| 2023-12-12 | -30.26 |
| 2023-12-11 | -31.55 |
| 2023-12-08 | -25.09 |
| 2023-12-07 | -22.51 |
| 2023-12-06 | -28.97 |
| 2023-12-05 | -40.59 |
| 2023-12-04 | -44.47 |
| 2023-12-01 | -40.59 |
| 2023-11-30 | -43.17 |
| 2023-11-29 | -43.17 |
| 2023-11-28 | -43.17 |
| 2023-11-27 | -41.88 |
| 2023-11-24 | -41.88 |
| 2023-11-23 | -41.88 |
| 2023-11-22 | -43.17 |
| 2023-11-21 | -36.07 |
| 2023-11-20 | -36.07 |
| 2023-11-17 | -36.07 |
| 2023-11-16 | -36.07 |
| 2023-11-15 | -36.07 |
| 2023-11-14 | -40.59 |
| 2023-11-13 | -37.36 |
| 2023-11-10 | -35.43 |
| 2023-11-09 | -35.43 |
| 2023-11-08 | -32.84 |
| 2023-11-07 | -37.36 |
| 2023-11-06 | -37.36 |
| 2023-11-03 | -28.97 |
| 2023-11-02 | -27.68 |
| 2023-11-01 | -32.84 |
| 2023-10-31 | -35.43 |
| 2023-10-30 | -35.43 |
| 2023-10-27 | -18.64 |
| 2023-10-26 | -18.64 |
| 2023-10-25 | -27.68 |
| 2023-10-24 | -30.26 |
| 2023-10-20 | -30.26 |
| 2023-10-19 | -26.39 |
| 2023-10-18 | -34.13 |
| 2023-10-17 | -42.53 |
| 2023-10-16 | -38.01 |
| 2023-10-13 | -32.84 |
| 2023-10-12 | -44.47 |
| 2023-10-11 | -44.47 |
| 2023-10-10 | -44.47 |
| 2023-10-09 | -44.47 |
| 2023-10-06 | -43.82 |
| 2023-10-05 | -43.17 |
| 2023-10-04 | -42.53 |
| 2023-10-03 | -37.36 |
| 2023-09-29 | -35.43 |
| 2023-09-28 | -30.26 |
| 2023-09-27 | -28.97 |
| 2023-09-26 | -28.97 |
| 2023-09-25 | -36.07 |
| 2023-09-22 | -36.72 |
| 2023-09-21 | -45.11 |
| 2023-09-20 | -48.34 |
| 2023-09-19 | -47.05 |
| 2023-09-18 | -45.11 |
| 2023-09-15 | -5.72 |
| 2023-09-14 | -5.72 |
| 2023-09-13 | 2.03 |
| 2023-09-12 | -9.60 |
| 2023-09-11 | -0.56 |
| 2023-09-07 | -16.05 |
| 2023-09-06 | -17.34 |
| 2023-09-05 | -23.80 |
| 2023-09-04 | -25.09 |
| 2023-08-31 | -27.68 |
| 2023-08-30 | -26.39 |
| 2023-08-29 | -39.30 |
| 2023-08-28 | -27.68 |
| 2023-08-25 | -30.26 |
| 2023-08-24 | -30.26 |
| 2023-08-23 | -32.84 |
| 2023-08-22 | -35.43 |
| 2023-08-21 | -41.24 |
| 2023-08-18 | -41.88 |
| 2023-08-17 | -41.88 |
| 2023-08-16 | -41.88 |
| 2023-08-15 | -42.53 |
| 2023-08-14 | -42.53 |
| 2023-08-11 | -39.30 |
| 2023-08-10 | -38.65 |
| 2023-08-09 | -49.63 |
| 2023-08-08 | -51.57 |
| 2023-08-07 | -43.82 |
| 2023-08-04 | -48.34 |
| 2023-08-03 | -48.34 |
| 2023-08-02 | -62.55 |
| 2023-08-01 | -65.78 |
| 2023-07-31 | -65.78 |
| 2023-07-28 | -64.48 |
| 2023-07-27 | -65.13 |
| 2023-07-26 | -65.13 |
| 2023-07-25 | -65.13 |
| 2023-07-24 | -59.96 |
| 2023-07-21 | -59.96 |
| 2023-07-20 | -60.61 |
| 2023-07-19 | -61.26 |
| 2023-07-18 | -61.26 |
| 2023-07-14 | -61.26 |
| 2023-07-13 | -61.26 |
| 2023-07-12 | -61.26 |
| 2023-07-11 | -55.44 |
| 2023-07-10 | -61.26 |
| 2023-07-07 | -61.26 |
| 2023-07-06 | -61.26 |
| 2023-07-05 | -61.26 |
| 2023-07-04 | -61.26 |
| 2023-07-03 | -61.26 |
| 2023-06-30 | -61.26 |
| 2023-06-29 | -61.90 |
| 2023-06-28 | -61.90 |
| 2023-06-27 | -61.90 |
| 2023-06-26 | -61.90 |
| 2023-06-23 | -62.55 |
| 2023-06-21 | -62.55 |
| 2023-06-20 | -59.32 |
| 2023-06-19 | -59.32 |
| 2023-06-16 | -59.32 |
| 2023-06-15 | -59.32 |
| 2023-06-14 | -59.32 |
| 2023-06-13 | -59.32 |
| 2023-06-12 | -59.32 |
| 2023-06-09 | -59.96 |
| 2023-06-08 | -57.38 |
| 2023-06-07 | -57.38 |
| 2023-06-06 | -56.09 |
| 2023-06-05 | -56.09 |
| 2023-06-02 | -56.09 |
| 2023-06-01 | -56.09 |
| 2023-05-31 | -63.84 |
| 2023-05-30 | -63.84 |
| 2023-05-29 | -63.19 |
| 2023-05-25 | -63.19 |
| 2023-05-24 | -63.19 |
| 2023-05-23 | -63.19 |
| 2023-05-22 | -63.84 |
| 2023-05-19 | -63.84 |
| 2023-05-18 | -63.84 |
| 2023-05-17 | -65.13 |
| 2023-05-16 | -65.13 |
| 2023-05-15 | -65.13 |
| 2023-05-12 | -62.55 |
| 2023-05-11 | -62.55 |
| 2023-05-10 | -62.55 |
| 2023-05-09 | -62.55 |
| 2023-05-08 | -62.55 |
| 2023-05-05 | -52.21 |
| 2023-05-04 | -52.21 |
| 2023-05-03 | -52.21 |
| 2023-05-02 | -50.92 |
| 2023-04-28 | -47.05 |
| 2023-04-27 | -41.24 |
| 2023-04-26 | -41.24 |
| 2023-04-25 | -47.05 |
| 2023-04-24 | -47.05 |
| 2023-04-21 | -47.05 |
| 2023-04-20 | -48.34 |
| 2023-04-19 | -48.34 |
| 2023-04-18 | -48.34 |
| 2023-04-17 | -48.34 |
| 2023-04-14 | -48.34 |
| 2023-04-13 | -48.34 |
| 2023-04-12 | -48.34 |
| 2023-04-11 | -48.34 |
| 2023-04-06 | -48.34 |
| 2023-04-04 | -48.34 |
| 2023-04-03 | -48.34 |
| 2023-03-31 | -50.92 |
| 2023-03-30 | -50.92 |
| 2023-03-29 | -50.92 |
| 2023-03-28 | -48.99 |
| 2023-03-27 | -48.34 |
| 2023-03-24 | -40.59 |
| 2023-03-23 | -40.59 |
| 2023-03-22 | -40.59 |
| 2023-03-21 | -43.17 |
| 2023-03-20 | -43.17 |
| 2023-03-17 | -43.17 |
| 2023-03-16 | -43.17 |
| 2023-03-15 | -43.17 |
| 2023-03-14 | -43.17 |
| 2023-03-13 | -43.17 |
| 2023-03-10 | -43.17 |
| 2023-03-09 | -43.17 |
| 2023-03-08 | -42.53 |
| 2023-03-07 | -42.53 |
| 2023-03-06 | -42.53 |
| 2023-03-03 | -42.53 |
| 2023-03-02 | -42.53 |
| 2023-03-01 | -42.53 |
| 2023-02-28 | -42.53 |
| 2023-02-27 | -42.53 |
| 2023-02-24 | -42.53 |
| 2023-02-23 | -42.53 |
| 2023-02-22 | -41.88 |
| 2023-02-21 | -41.88 |
| 2023-02-20 | -48.34 |
| 2023-02-17 | -48.34 |
| 2023-02-16 | -44.47 |
| 2023-02-15 | -44.47 |
| 2023-02-14 | -44.47 |
| 2023-02-13 | -32.84 |
| 2023-02-10 | -41.88 |
| 2023-02-09 | -41.88 |
| 2023-02-08 | -22.51 |
| 2023-02-07 | -36.72 |
| 2023-02-06 | -45.11 |
| 2023-02-03 | -45.76 |
| 2023-02-02 | -45.76 |
| 2023-02-01 | -43.82 |
| 2023-01-31 | -43.82 |
| 2023-01-30 | -43.82 |
| 2023-01-27 | -45.76 |
| 2023-01-26 | -41.88 |
| 2023-01-20 | -47.05 |
| 2023-01-19 | -48.34 |
| 2023-01-18 | -48.34 |
| 2023-01-17 | -48.34 |
| 2023-01-16 | -47.69 |
| 2023-01-13 | -46.40 |
| 2023-01-12 | -47.05 |
| 2023-01-11 | -47.05 |
| 2023-01-10 | -47.69 |
| 2023-01-09 | -47.69 |
| 2023-01-06 | -47.69 |
| 2023-01-05 | -53.51 |
| 2023-01-04 | -51.57 |
| 2023-01-03 | -55.44 |
| 2022-12-30 | -54.80 |
| 2022-12-29 | -61.26 |
| 2022-12-28 | -67.71 |
| 2022-12-23 | -71.33 |
| 2022-12-22 | -71.33 |
| 2022-12-21 | -73.91 |
| 2022-12-20 | -76.37 |
| 2022-12-19 | -76.37 |
| 2022-12-16 | -76.37 |
| 2022-12-15 | -76.37 |
| 2022-12-14 | -76.37 |
| 2022-12-13 | -76.37 |
| 2022-12-12 | -76.37 |
| 2022-12-09 | -76.37 |
| 2022-12-08 | -76.49 |
| 2022-12-07 | -76.49 |
| 2022-12-06 | -76.49 |
| 2022-12-05 | -76.49 |
| 2022-12-02 | -76.49 |
| 2022-12-01 | -76.49 |
| 2022-11-30 | -76.49 |
| 2022-11-29 | -76.49 |
| 2022-11-28 | -76.49 |
| 2022-11-25 | -77.01 |
| 2022-11-24 | -77.14 |
| 2022-11-23 | -77.14 |
| 2022-11-22 | -77.27 |
| 2022-11-21 | -74.69 |
| 2022-11-18 | -74.69 |
| 2022-11-17 | -74.69 |
| 2022-11-16 | -73.52 |
| 2022-11-15 | -73.52 |
| 2022-11-14 | -73.52 |
| 2022-11-11 | -70.81 |
| 2022-11-10 | -70.81 |
| 2022-11-09 | -70.81 |
| 2022-11-08 | -70.81 |
| 2022-11-07 | -70.81 |
| 2022-11-04 | -70.81 |
| 2022-11-03 | -76.62 |
| 2022-11-02 | -76.62 |
| 2022-11-01 | -76.62 |
| 2022-10-31 | -74.17 |
| 2022-10-28 | -73.40 |
| 2022-10-27 | -72.10 |
| 2022-10-26 | -72.10 |
| 2022-10-25 | -72.10 |
| 2022-10-24 | -72.10 |
| 2022-10-21 | -72.10 |
| 2022-10-20 | -72.10 |
| 2022-10-19 | -72.10 |
| 2022-10-18 | -72.10 |
| 2022-10-17 | -71.97 |
| 2022-10-14 | -71.85 |
| 2022-10-13 | -71.85 |
| 2022-10-12 | -71.33 |
| 2022-10-11 | -71.33 |
| 2022-10-10 | -71.33 |
| 2022-10-07 | -71.33 |
| 2022-10-06 | -71.59 |
| 2022-10-05 | -72.75 |
| 2022-10-03 | -72.75 |
| 2022-09-30 | -72.75 |
| 2022-09-29 | -72.75 |
| 2022-09-28 | -72.75 |
| 2022-09-27 | -72.75 |
| 2022-09-26 | -72.75 |
| 2022-09-23 | -72.75 |
| 2022-09-22 | -72.75 |
| 2022-09-21 | -72.75 |
| 2022-09-20 | -72.75 |
| 2022-09-19 | -72.75 |
| 2022-09-16 | -72.75 |
| 2022-09-15 | -72.75 |
| 2022-09-14 | -69.00 |
| 2022-09-13 | -69.00 |
| 2022-09-09 | -62.55 |
| 2022-09-08 | -62.55 |
| 2022-09-07 | -62.55 |
| 2022-09-06 | -62.55 |
| 2022-09-05 | -62.55 |
| 2022-09-02 | -62.55 |
| 2022-09-01 | -62.55 |
| 2022-08-31 | -62.55 |
| 2022-08-30 | -68.75 |
| 2022-08-29 | -68.75 |
| 2022-08-26 | -68.75 |
| 2022-08-25 | -68.75 |
| 2022-08-24 | -68.75 |
| 2022-08-23 | -68.75 |
| 2022-08-22 | -68.75 |
| 2022-08-19 | -68.75 |
| 2022-08-18 | -68.75 |
| 2022-08-17 | -68.36 |
| 2022-08-16 | -63.19 |
| 2022-08-15 | -62.55 |
| 2022-08-12 | -62.55 |
| 2022-08-11 | -62.55 |
| 2022-08-10 | -68.49 |
| 2022-08-09 | -65.13 |
| 2022-08-08 | -68.75 |
| 2022-08-05 | -65.13 |
| 2022-08-04 | -63.84 |
| 2022-08-03 | -63.84 |
| 2022-08-02 | -63.84 |
| 2022-08-01 | -63.84 |
| 2022-07-29 | -63.84 |
| 2022-07-28 | -63.84 |
| 2022-07-27 | -63.84 |
| 2022-07-26 | -63.84 |
| 2022-07-25 | -63.84 |
| 2022-07-22 | -63.84 |
| 2022-07-21 | -65.78 |
| 2022-07-20 | -65.78 |
| 2022-07-19 | -65.78 |
| 2022-07-18 | -65.78 |
| 2022-07-15 | -54.80 |
| 2022-07-14 | -54.80 |
| 2022-07-13 | -54.80 |
| 2022-07-12 | -54.80 |
| 2022-07-11 | -54.80 |
| 2022-07-08 | -54.80 |
| 2022-07-07 | -54.80 |
| 2022-07-06 | -61.90 |
| 2022-07-05 | -61.90 |
| 2022-07-04 | -61.90 |
| 2022-06-30 | -61.90 |
| 2022-06-29 | -61.90 |
| 2022-06-28 | -61.90 |
| 2022-06-27 | -61.90 |
| 2022-06-24 | -61.90 |
| 2022-06-23 | -61.90 |
| 2022-06-22 | -61.90 |
| 2022-06-21 | -61.90 |
| 2022-06-20 | -61.90 |
| 2022-06-17 | -61.90 |
| 2022-06-16 | -61.90 |
| 2022-06-15 | -61.90 |
| 2022-06-14 | -61.90 |
| 2022-06-13 | -61.90 |
| 2022-06-10 | -61.90 |
| 2022-06-09 | -61.90 |
| 2022-06-08 | -63.84 |
| 2022-06-07 | -56.09 |
| 2022-06-06 | -56.09 |
| 2022-06-02 | -56.09 |
| 2022-06-01 | -56.09 |
| 2022-05-31 | -56.09 |
| 2022-05-30 | -56.09 |
| 2022-05-27 | -56.09 |
| 2022-05-26 | -56.09 |
| 2022-05-25 | -54.80 |
| 2022-05-24 | -54.80 |
| 2022-05-23 | -53.51 |
| 2022-05-20 | -53.51 |
| 2022-05-19 | -53.51 |
| 2022-05-18 | -53.51 |
| 2022-05-17 | -53.51 |
| 2022-05-16 | -53.51 |
| 2022-05-13 | -58.67 |
| 2022-05-12 | -51.57 |
| 2022-05-11 | -51.57 |
| 2022-05-10 | -51.57 |
| 2022-05-06 | -51.57 |
| 2022-05-05 | -51.57 |
| 2022-05-04 | -51.57 |
| 2022-05-03 | -50.92 |
| 2022-04-29 | -50.92 |
| 2022-04-28 | -50.92 |
| 2022-04-27 | -50.92 |
| 2022-04-26 | -50.92 |
| 2022-04-25 | -50.92 |
| 2022-04-22 | -50.92 |
| 2022-04-21 | -52.21 |
| 2022-04-20 | -52.21 |
| 2022-04-19 | -52.21 |
| 2022-04-14 | -52.21 |
| 2022-04-13 | -58.67 |
| 2022-04-12 | -58.67 |
| 2022-04-11 | -58.67 |
| 2022-04-08 | -58.67 |
| 2022-04-07 | -61.26 |
| 2022-04-06 | -61.26 |
| 2022-04-04 | -61.26 |
| 2022-04-01 | -61.26 |
| 2022-03-31 | -56.74 |
| 2022-03-30 | -56.74 |
| 2022-03-29 | -56.74 |
| 2022-03-28 | -54.80 |
| 2022-03-25 | -54.80 |
| 2022-03-24 | -54.80 |
| 2022-03-23 | -54.80 |
| 2022-03-22 | -66.42 |
| 2022-03-21 | -66.42 |
| 2022-03-18 | -66.42 |
| 2022-03-17 | -66.42 |
| 2022-03-16 | -66.42 |
| 2022-03-15 | -63.84 |
| 2022-03-14 | -63.84 |
| 2022-03-11 | -63.19 |
| 2022-03-10 | -63.19 |
| 2022-03-09 | -63.19 |
| 2022-03-08 | -63.84 |
| 2022-03-07 | -63.84 |
| 2022-03-04 | -61.26 |
| 2022-03-03 | -61.26 |
| 2022-03-02 | -59.96 |
| 2022-03-01 | -58.67 |
| 2022-02-28 | -58.67 |
| 2022-02-25 | -57.38 |
| 2022-02-24 | -57.38 |
| 2022-02-23 | -57.38 |
| 2022-02-22 | -57.38 |
| 2022-02-21 | -57.38 |
| 2022-02-18 | -57.38 |
| 2022-02-17 | -57.38 |
| 2022-02-16 | -57.38 |
| 2022-02-15 | -57.38 |
| 2022-02-14 | -57.38 |
| 2022-02-11 | -57.38 |
| 2022-02-10 | -55.44 |
| 2022-02-09 | -58.67 |
| 2022-02-08 | -61.26 |
| 2022-02-07 | -40.59 |
| 2022-02-04 | -47.69 |
| 2022-01-31 | -47.69 |
| 2022-01-28 | -47.69 |
| 2022-01-27 | -53.51 |
| 2022-01-26 | -53.51 |
| 2022-01-25 | -53.51 |
| 2022-01-24 | -53.51 |
| 2022-01-21 | -53.51 |
| 2022-01-20 | -53.51 |
| 2022-01-19 | -53.51 |
| 2022-01-18 | -53.51 |
| 2022-01-17 | -53.51 |
| 2022-01-14 | -53.51 |
| 2022-01-13 | -53.51 |
| 2022-01-12 | -52.86 |
| 2022-01-11 | -52.86 |
| 2022-01-10 | -52.86 |
| 2022-01-07 | -53.51 |
| 2022-01-06 | -52.86 |
| 2022-01-05 | -52.86 |
| 2022-01-04 | -54.80 |
| 2022-01-03 | -54.80 |
| 2021-12-31 | -53.51 |
| 2021-12-30 | -52.86 |
| 2021-12-29 | -52.86 |
| 2021-12-28 | -52.86 |
| 2021-12-24 | -47.05 |
| 2021-12-23 | -47.05 |
| 2021-12-22 | -47.05 |
| 2021-12-21 | -47.05 |
| 2021-12-20 | -47.05 |
| 2021-12-17 | -47.05 |
| 2021-12-16 | -47.05 |
| 2021-12-15 | -47.05 |
| 2021-12-14 | -47.05 |
| 2021-12-13 | -47.05 |
| 2021-12-10 | -45.76 |
| 2021-12-09 | -35.43 |
| 2021-12-08 | -35.43 |
| 2021-12-07 | -35.43 |
| 2021-12-06 | -45.76 |
| 2021-12-03 | -49.63 |
| 2021-12-02 | -49.63 |
| 2021-12-01 | -49.63 |
| 2021-11-30 | -49.63 |
| 2021-11-29 | -50.28 |
| 2021-11-26 | -46.40 |
| 2021-11-25 | -46.40 |
| 2021-11-24 | -50.28 |
| 2021-11-23 | -48.99 |
| 2021-11-22 | -48.34 |
| 2021-11-19 | -47.69 |
| 2021-11-18 | -46.40 |
| 2021-11-17 | -43.82 |
| 2021-11-16 | -43.82 |
| 2021-11-15 | -43.82 |
| 2021-11-12 | -42.53 |
| 2021-11-11 | -49.63 |
| 2021-11-10 | -48.34 |
| 2021-11-09 | -47.05 |
| 2021-11-08 | -45.76 |
| 2021-11-05 | -44.47 |
| 2021-11-04 | -44.47 |
| 2021-11-03 | -39.30 |
| 2021-11-02 | -39.95 |
| 2021-11-01 | -32.84 |
| 2021-10-29 | -30.26 |
| 2021-10-28 | -50.92 |
| 2021-10-27 | -50.92 |
| 2021-10-26 | -50.92 |
| 2021-10-25 | -50.92 |
| 2021-10-22 | -50.92 |
| 2021-10-21 | -50.92 |
| 2021-10-20 | -50.92 |
| 2021-10-19 | -48.34 |
| 2021-10-18 | -48.34 |
| 2021-10-15 | -48.34 |
| 2021-10-12 | -48.34 |
| 2021-10-11 | -43.82 |
| 2021-10-08 | -43.82 |
| 2021-10-07 | -43.82 |
| 2021-10-06 | -43.17 |
| 2021-10-05 | -43.17 |
| 2021-10-04 | -43.17 |
| 2021-09-30 | -43.17 |
| 2021-09-29 | -43.17 |
| 2021-09-28 | -38.01 |
| 2021-09-27 | -37.36 |
| 2021-09-24 | -37.36 |
| 2021-09-23 | -37.36 |
| 2021-09-21 | -37.36 |
| 2021-09-20 | -37.36 |
| 2021-09-17 | -36.07 |
| 2021-09-16 | -41.88 |
| 2021-09-15 | -36.72 |
| 2021-09-14 | -30.26 |
| 2021-09-13 | -30.26 |
| 2021-09-10 | -23.80 |
| 2021-09-09 | -23.80 |
| 2021-09-08 | -22.51 |
| 2021-09-07 | -23.80 |
| 2021-09-06 | -23.80 |
| 2021-09-03 | -18.64 |
| 2021-09-02 | -16.05 |
| 2021-09-01 | -16.05 |
| 2021-08-31 | -12.18 |
| 2021-08-30 | -12.18 |
| 2021-08-27 | -10.89 |
| 2021-08-26 | -9.60 |
| 2021-08-25 | -9.60 |
| 2021-08-24 | -12.18 |
| 2021-08-23 | -12.18 |
| 2021-08-20 | -17.34 |
| 2021-08-19 | -17.34 |
| 2021-08-18 | -16.05 |
| 2021-08-17 | -9.60 |
| 2021-08-16 | -9.60 |
| 2021-08-13 | -9.60 |
| 2021-08-12 | -9.60 |
| 2021-08-11 | -9.60 |
| 2021-08-10 | -19.93 |
| 2021-08-09 | -21.22 |
| 2021-08-06 | -21.22 |
| 2021-08-05 | -21.22 |
| 2021-08-04 | -21.22 |
| 2021-08-03 | -21.22 |
| 2021-08-02 | -16.05 |
| 2021-07-30 | -12.18 |
| 2021-07-29 | -12.18 |
| 2021-07-28 | -9.60 |
| 2021-07-27 | -9.60 |
| 2021-07-26 | -8.30 |
| 2021-07-23 | -13.47 |
| 2021-07-22 | -9.60 |
| 2021-07-21 | -16.05 |
| 2021-07-20 | -5.72 |
| 2021-07-19 | -5.72 |
| 2021-07-16 | -5.72 |
| 2021-07-15 | -7.01 |
| 2021-07-14 | -14.76 |
| 2021-07-13 | -12.18 |
| 2021-07-12 | -12.18 |
| 2021-07-09 | -12.18 |
| 2021-07-08 | -19.93 |
| 2021-07-07 | -16.05 |
| 2021-07-06 | -13.47 |
| 2021-07-05 | -9.60 |
| 2021-07-02 | 3.32 |
| 2021-06-30 | 11.07 |
| 2021-06-29 | 20.11 |
| 2021-06-28 | 25.27 |
| 2021-06-25 | 25.27 |
| 2021-06-24 | 21.40 |
| 2021-06-23 | 14.94 |
| 2021-06-22 | 9.78 |
| 2021-06-21 | 18.82 |
| 2021-06-18 | 31.73 |
| 2021-06-17 | 40.77 |
| 2021-06-16 | 43.36 |
| 2021-06-15 | 44.65 |
| 2021-06-11 | 36.90 |
| 2021-06-10 | 47.23 |
| 2021-06-09 | 47.23 |
| 2021-06-08 | 48.52 |
| 2021-06-07 | 47.23 |
| 2021-06-04 | 51.10 |
| 2021-06-03 | 53.69 |
| 2021-06-02 | 51.10 |
| 2021-06-01 | 57.56 |
| 2021-05-31 | 51.10 |
| 2021-05-28 | 60.14 |
| 2021-05-27 | 66.60 |
| 2021-05-26 | 69.19 |
| 2021-05-25 | 102.76 |
| 2021-05-24 | 70.48 |
| 2021-05-21 | 80.81 |
| 2021-05-20 | 35.61 |
| 2021-05-18 | 21.40 |
| 2021-05-17 | -23.80 |
| 2021-05-14 | -30.26 |
| 2021-05-13 | -30.26 |
| 2021-05-12 | -30.26 |
| 2021-05-11 | -36.72 |
| 2021-05-10 | -21.22 |
| 2021-05-07 | -10.89 |
| 2021-05-06 | -10.89 |
| 2021-05-05 | -10.89 |
| 2021-05-04 | -10.89 |
| 2021-05-03 | -10.89 |
| 2021-04-30 | -27.68 |
| 2021-04-29 | -12.18 |
| 2021-04-28 | -12.18 |
| 2021-04-27 | -13.47 |
| 2021-04-26 | -13.47 |
| 2021-04-23 | -13.47 |
| 2021-04-22 | -13.47 |
| 2021-04-21 | -13.47 |
| 2021-04-20 | -13.47 |
| 2021-04-19 | -30.26 |
| 2021-04-16 | -40.59 |
| 2021-04-15 | -40.59 |
| 2021-04-14 | -40.59 |
| 2021-04-13 | -40.59 |
| 2021-04-12 | -40.59 |
| 2021-04-09 | -40.59 |
| 2021-04-08 | -40.59 |
| 2021-04-07 | -32.84 |
| 2021-04-01 | -32.84 |
| 2021-03-31 | -22.51 |
| 2021-03-30 | -22.51 |
| 2021-03-29 | -22.51 |
| 2021-03-26 | -28.97 |
| 2021-03-25 | -28.97 |
| 2021-03-24 | -28.97 |
| 2021-03-23 | -28.97 |
| 2021-03-22 | -28.97 |
| 2021-03-19 | -22.51 |
| 2021-03-18 | -22.51 |
| 2021-03-17 | -10.89 |
| 2021-03-16 | -19.93 |
| 2021-03-15 | -28.97 |
| 2021-03-12 | -35.43 |
| 2021-03-11 | -35.43 |
| 2021-03-10 | -38.01 |
| 2021-03-09 | -38.01 |
| 2021-03-08 | -37.36 |
| 2021-03-05 | -48.34 |
| 2021-03-04 | -48.34 |
| 2021-03-03 | -48.34 |
| 2021-03-02 | -48.34 |
| 2021-03-01 | -56.09 |
| 2021-02-26 | -57.38 |
| 2021-02-25 | -56.74 |
| 2021-02-24 | -56.74 |
| 2021-02-23 | -56.09 |
| 2021-02-22 | -54.80 |
| 2021-02-19 | -57.38 |
| 2021-02-18 | -57.38 |
| 2021-02-17 | -57.38 |
| 2021-02-16 | -57.38 |
| 2021-02-11 | -57.38 |
| 2021-02-10 | -58.03 |
| 2021-02-09 | -56.74 |
| 2021-02-08 | -52.86 |
| 2021-02-05 | -48.34 |
| 2021-02-04 | -48.34 |
| 2021-02-03 | -42.53 |
| 2021-02-02 | -34.13 |
| 2021-02-01 | -28.97 |
| 2021-01-29 | -28.97 |
| 2021-01-28 | -43.17 |
| 2021-01-27 | -45.76 |
| 2021-01-26 | -45.76 |
| 2021-01-25 | -45.76 |
| 2021-01-22 | -50.92 |
| 2021-01-21 | -50.92 |
| 2021-01-20 | -50.92 |
| 2021-01-19 | -50.92 |
| 2021-01-18 | -50.92 |
| 2021-01-15 | -50.92 |
| 2021-01-14 | -50.92 |
| 2021-01-13 | -50.92 |
| 2021-01-12 | -50.92 |
| 2021-01-11 | -50.92 |
| 2021-01-08 | -50.92 |
| 2021-01-07 | -50.92 |
| 2021-01-06 | -50.92 |
| 2021-01-05 | -50.92 |
| 2021-01-04 | -50.92 |
| 2020-12-31 | -50.92 |
| 2020-12-30 | -50.92 |
| 2020-12-29 | -50.92 |
| 2020-12-28 | -50.92 |
| 2020-12-24 | -50.92 |
| 2020-12-23 | -46.40 |
| 2020-12-22 | -46.40 |
| 2020-12-21 | -48.34 |
| 2020-12-18 | -48.34 |
| 2020-12-17 | -48.34 |
| 2020-12-16 | -45.76 |
| 2020-12-15 | -45.76 |
| 2020-12-14 | -36.07 |
| 2020-12-11 | -36.07 |
| 2020-12-10 | -38.01 |
| 2020-12-09 | -41.88 |
| 2020-12-08 | -44.47 |
| 2020-12-07 | -48.34 |
| 2020-12-04 | -56.09 |
| 2020-12-03 | -56.09 |
| 2020-12-02 | -56.09 |
| 2020-12-01 | -56.09 |
| 2020-11-30 | -56.09 |
| 2020-11-27 | -56.09 |
| 2020-11-26 | -56.09 |
| 2020-11-25 | -56.09 |
| 2020-11-24 | -56.09 |
| 2020-11-23 | -56.09 |
| 2020-11-20 | -56.09 |
| 2020-11-19 | -56.09 |
| 2020-11-18 | -56.09 |
| 2020-11-17 | -56.09 |
| 2020-11-16 | -56.09 |
| 2020-11-13 | -56.09 |
| 2020-11-12 | -56.09 |
| 2020-11-11 | -56.09 |
| 2020-11-10 | -56.09 |
| 2020-11-09 | -56.09 |
| 2020-11-06 | -48.34 |
| 2020-11-05 | -46.40 |
| 2020-11-04 | -50.92 |
| 2020-11-03 | -50.92 |
| 2020-11-02 | -50.92 |
| 2020-10-30 | -50.92 |
| 2020-10-29 | -50.92 |
| 2020-10-28 | -50.92 |
| 2020-10-27 | -50.92 |
| 2020-10-23 | -50.92 |
| 2020-10-22 | -48.34 |
| 2020-10-21 | -48.34 |
| 2020-10-20 | -48.34 |
| 2020-10-19 | -47.05 |
| 2020-10-16 | -47.05 |
| 2020-10-15 | -47.05 |
| 2020-10-14 | -47.05 |
| 2020-10-12 | -47.05 |
| 2020-10-09 | -47.05 |
| 2020-10-08 | -49.63 |
| 2020-10-07 | -49.63 |
| 2020-10-06 | -49.63 |
| 2020-10-05 | -49.63 |
| 2020-09-30 | -49.63 |
| 2020-09-29 | -49.63 |
| 2020-09-28 | -49.63 |
| 2020-09-25 | -51.57 |
| 2020-09-24 | -51.57 |
| 2020-09-23 | -51.57 |
| 2020-09-22 | -51.57 |
| 2020-09-21 | -53.51 |
| 2020-09-18 | -55.44 |
| 2020-09-17 | -55.44 |
| 2020-09-16 | -55.44 |
| 2020-09-15 | -61.26 |
| 2020-09-14 | -54.80 |
| 2020-09-11 | -55.44 |
| 2020-09-10 | -55.44 |
| 2020-09-09 | -55.44 |
| 2020-09-08 | -54.15 |
| 2020-09-07 | -54.15 |
| 2020-09-04 | -47.69 |
| 2020-09-03 | -47.05 |
| 2020-09-02 | -47.05 |
| 2020-09-01 | -48.34 |
| 2020-08-31 | -48.34 |
| 2020-08-28 | -48.34 |
| 2020-08-27 | -48.34 |
| 2020-08-26 | -41.88 |
| 2020-08-25 | -41.88 |
| 2020-08-24 | -41.88 |
| 2020-08-21 | -41.88 |
| 2020-08-20 | -41.24 |
| 2020-08-19 | -31.55 |
| 2020-08-18 | -31.55 |
| 2020-08-17 | -31.55 |
| 2020-08-14 | -31.55 |
| 2020-08-13 | -30.26 |
| 2020-08-12 | -26.39 |
| 2020-08-11 | -23.80 |
| 2020-08-10 | -31.55 |
| 2020-08-07 | -43.17 |
| 2020-08-06 | -41.24 |
| 2020-08-05 | -40.59 |
| 2020-08-04 | -36.07 |
| 2020-08-03 | -30.26 |
| 2020-07-31 | -30.26 |
| 2020-07-30 | -30.26 |
| 2020-07-29 | -22.51 |
| 2020-07-28 | -23.80 |
| 2020-07-27 | -23.80 |
| 2020-07-24 | -23.80 |
| 2020-07-23 | -26.39 |
| 2020-07-22 | -26.39 |
| 2020-07-21 | -26.39 |
| 2020-07-20 | -26.39 |
| 2020-07-17 | -26.39 |
| 2020-07-16 | -25.09 |
| 2020-07-15 | -32.84 |
| 2020-07-14 | -27.68 |
| 2020-07-13 | -27.68 |
| 2020-07-10 | -26.39 |
| 2020-07-09 | -26.39 |
| 2020-07-08 | -23.80 |
| 2020-07-07 | -28.97 |
| 2020-07-06 | -30.26 |
| 2020-07-03 | -23.80 |
| 2020-07-02 | -23.80 |
| 2020-06-30 | -14.76 |
| 2020-06-29 | -16.05 |
| 2020-06-26 | -21.22 |
| 2020-06-24 | -25.09 |
| 2020-06-23 | -25.09 |
| 2020-06-22 | -22.51 |
| 2020-06-19 | -23.80 |
| 2020-06-18 | -23.80 |
| 2020-06-17 | -23.80 |
| 2020-06-16 | -23.80 |
| 2020-06-15 | -23.80 |
| 2020-06-12 | -22.51 |
| 2020-06-11 | -22.51 |
| 2020-06-10 | -22.51 |
| 2020-06-09 | -22.51 |
| 2020-06-08 | -22.51 |
| 2020-06-05 | -28.97 |
| 2020-06-04 | -28.97 |
| 2020-06-03 | -27.68 |
| 2020-06-02 | -8.30 |
| 2020-06-01 | -19.93 |
| 2020-05-29 | -19.93 |
| 2020-05-28 | -19.93 |
| 2020-05-27 | -19.93 |
| 2020-05-26 | -3.14 |
| 2020-05-25 | 2.03 |
| 2020-05-22 | 2.03 |
| 2020-05-21 | 2.03 |
| 2020-05-20 | 2.03 |
| 2020-05-19 | 2.03 |
| 2020-05-18 | 2.03 |
| 2020-05-15 | 2.03 |
| 2020-05-14 | 2.03 |
| 2020-05-13 | 2.03 |
| 2020-05-12 | 2.03 |
| 2020-05-11 | 2.03 |
| 2020-05-08 | 2.03 |
| 2020-05-07 | 2.03 |
| 2020-05-06 | 2.03 |
| 2020-05-05 | 2.03 |
| 2020-05-04 | 2.03 |
| 2020-04-29 | 2.03 |
| 2020-04-28 | 2.03 |
| 2020-04-27 | 3.32 |
| 2020-04-24 | 3.32 |
| 2020-04-23 | 3.32 |
| 2020-04-22 | 3.32 |
| 2020-04-21 | 3.32 |
| 2020-04-20 | 2.03 |
| 2020-04-17 | 2.03 |
| 2020-04-16 | 2.03 |
| 2020-04-15 | 4.61 |
| 2020-04-14 | 4.61 |
| 2020-04-09 | 7.19 |
| 2020-04-08 | 9.78 |
| 2020-04-07 | 3.32 |
| 2020-04-06 | 16.23 |
| 2020-04-03 | 17.53 |
| 2020-04-02 | 17.53 |
| 2020-04-01 | 17.53 |
| 2020-03-31 | 44.65 |
| 2020-03-30 | 27.86 |
| 2020-03-27 | 12.36 |
| 2020-03-26 | 16.23 |
| 2020-03-25 | 3.32 |
| 2020-03-24 | -12.18 |
| 2020-03-23 | -12.18 |
| 2020-03-20 | -12.18 |
| 2020-03-19 | -9.60 |
| 2020-03-18 | -19.93 |
| 2020-03-17 | -13.47 |
| 2020-03-16 | 2.03 |
| 2020-03-13 | 2.03 |
| 2020-03-12 | 5.90 |
| 2020-03-11 | -0.56 |
| 2020-03-10 | -0.56 |
| 2020-03-09 | -0.56 |
| 2020-03-06 | -0.56 |
| 2020-03-05 | 9.78 |
| 2020-03-04 | 9.78 |
| 2020-03-03 | 9.78 |
| 2020-03-02 | 9.78 |
| 2020-02-28 | 12.36 |
| 2020-02-27 | 12.36 |
| 2020-02-26 | 13.65 |
| 2020-02-25 | 13.65 |
| 2020-02-24 | 13.65 |
| 2020-02-21 | 13.65 |
| 2020-02-20 | 13.65 |
| 2020-02-19 | 13.65 |
| 2020-02-18 | 13.65 |
| 2020-02-17 | 13.65 |
| 2020-02-14 | 13.65 |
| 2020-02-13 | 11.07 |
| 2020-02-12 | 11.07 |
| 2020-02-11 | 9.78 |
| 2020-02-10 | 9.78 |
| 2020-02-07 | 9.78 |
| 2020-02-06 | 9.78 |
| 2020-02-05 | 9.78 |
| 2020-02-04 | 9.78 |
| 2020-02-03 | 9.78 |
| 2020-01-31 | 9.78 |
| 2020-01-30 | 14.94 |
| 2020-01-29 | 14.94 |
| 2020-01-24 | 14.94 |
| 2020-01-23 | 14.94 |
| 2020-01-22 | 14.94 |
| 2020-01-21 | 14.94 |
| 2020-01-20 | 14.94 |
| 2020-01-17 | 14.94 |
| 2020-01-16 | 9.78 |
| 2020-01-15 | 17.53 |
| 2020-01-14 | 8.49 |
| 2020-01-13 | 7.19 |
| 2020-01-10 | 7.19 |
| 2020-01-09 | 12.36 |
| 2020-01-08 | 13.65 |
| 2020-01-07 | 13.65 |
| 2020-01-06 | 13.65 |
| 2020-01-03 | 14.94 |
| 2020-01-02 | 14.94 |
| 2019-12-31 | 13.65 |
| 2019-12-30 | 13.65 |
| 2019-12-27 | 13.65 |
| 2019-12-24 | 18.82 |
| 2019-12-23 | 18.82 |
| 2019-12-20 | 29.15 |
| 2019-12-19 | 29.15 |
| 2019-12-18 | 29.15 |
| 2019-12-17 | 34.31 |
| 2019-12-16 | 29.15 |
| 2019-12-13 | 29.15 |
| 2019-12-12 | 31.73 |
| 2019-12-11 | 27.86 |
| 2019-12-10 | 27.86 |
| 2019-12-09 | 17.53 |
| 2019-12-06 | 27.86 |
| 2019-12-05 | 27.86 |
| 2019-12-04 | 27.86 |
| 2019-12-03 | 29.15 |
| 2019-12-02 | 29.15 |
| 2019-11-29 | 29.15 |
| 2019-11-28 | 29.15 |
| 2019-11-27 | 29.15 |
| 2019-11-26 | 12.36 |
| 2019-11-25 | 3.32 |
| 2019-11-22 | 3.32 |
| 2019-11-21 | 3.32 |
| 2019-11-20 | 4.61 |
| 2019-11-19 | 4.61 |
| 2019-11-18 | 4.61 |
| 2019-11-15 | 4.61 |
| 2019-11-14 | 4.61 |
| 2019-11-13 | 4.61 |
| 2019-11-12 | 4.61 |
| 2019-11-11 | 5.90 |
| 2019-11-08 | 5.90 |
| 2019-11-07 | 9.78 |
| 2019-11-06 | 9.78 |
| 2019-11-05 | 9.78 |
| 2019-11-04 | 20.11 |
| 2019-11-01 | 12.36 |
| 2019-10-31 | 18.82 |
| 2019-10-30 | 14.94 |
| 2019-10-29 | 14.94 |
| 2019-10-28 | 14.94 |
| 2019-10-25 | 14.94 |
| 2019-10-24 | 26.57 |
| 2019-10-23 | 26.57 |
| 2019-10-22 | 26.57 |
| 2019-10-21 | 25.27 |
| 2019-10-18 | 25.27 |
| 2019-10-17 | 25.27 |
| 2019-10-16 | 25.27 |
| 2019-10-15 | 29.15 |
| 2019-10-14 | 29.15 |
| 2019-10-11 | 29.15 |
| 2019-10-10 | 29.15 |
| 2019-10-09 | 29.15 |
| 2019-10-08 | 31.73 |
| 2019-10-04 | 31.73 |
| 2019-10-03 | 31.73 |
| 2019-10-02 | 31.73 |
| 2019-09-30 | 35.61 |
| 2019-09-27 | 35.61 |
| 2019-09-26 | 35.61 |
| 2019-09-25 | 35.61 |
| 2019-09-24 | 25.27 |
| 2019-09-23 | 35.61 |
| 2019-09-20 | 36.90 |
| 2019-09-19 | 36.90 |
| 2019-09-18 | 36.90 |
| 2019-09-17 | 36.90 |
| 2019-09-16 | 30.44 |
| 2019-09-13 | 30.44 |
| 2019-09-12 | 30.44 |
| 2019-09-11 | 31.73 |
| 2019-09-10 | 31.73 |
| 2019-09-09 | 34.31 |
| 2019-09-06 | 34.31 |
| 2019-09-05 | 34.31 |
| 2019-09-04 | 34.31 |
| 2019-09-03 | 34.31 |
| 2019-09-02 | 34.31 |
| 2019-08-30 | 34.31 |
| 2019-08-29 | 34.31 |
| 2019-08-28 | 34.31 |
| 2019-08-27 | 34.31 |
| 2019-08-26 | 40.77 |
| 2019-08-23 | 42.06 |
| 2019-08-22 | 42.06 |
| 2019-08-21 | 30.44 |
| 2019-08-20 | 42.06 |
| 2019-08-19 | 42.06 |
| 2019-08-16 | 42.06 |
| 2019-08-15 | 42.06 |
| 2019-08-14 | 42.06 |
| 2019-08-13 | 54.98 |
| 2019-08-12 | 54.98 |
| 2019-08-09 | 54.98 |
| 2019-08-08 | 54.98 |
| 2019-08-07 | 54.98 |
| 2019-08-06 | 54.98 |
| 2019-08-05 | 54.98 |
| 2019-08-02 | 54.98 |
| 2019-08-01 | 54.98 |
| 2019-07-31 | 54.98 |
| 2019-07-30 | 54.98 |
| 2019-07-29 | 54.98 |
| 2019-07-26 | 54.98 |
| 2019-07-25 | 54.98 |
| 2019-07-24 | 54.98 |
| 2019-07-23 | 54.98 |
| 2019-07-22 | 54.98 |
| 2019-07-19 | 54.98 |
| 2019-07-18 | 54.98 |
| 2019-07-17 | 54.98 |
| 2019-07-16 | 61.44 |
| 2019-07-15 | 61.44 |
| 2019-07-12 | 61.44 |
| 2019-07-11 | 61.44 |
| 2019-07-10 | 61.44 |
| 2019-07-09 | 61.44 |
| 2019-07-08 | 61.44 |
| 2019-07-05 | 61.44 |
| 2019-07-04 | 61.44 |
| 2019-07-03 | 61.44 |
| 2019-07-02 | 67.89 |
| 2019-06-28 | 67.89 |
| 2019-06-27 | 67.89 |
| 2019-06-26 | 67.89 |
| 2019-06-25 | 67.89 |
| 2019-06-24 | 67.89 |
| 2019-06-21 | 67.89 |
| 2019-06-20 | 74.35 |
| 2019-06-19 | 92.43 |
| 2019-06-18 | 91.14 |
| 2019-06-17 | 88.56 |
| 2019-06-14 | 106.64 |
| 2019-06-13 | 93.72 |
| 2019-06-12 | 93.72 |
| 2019-06-11 | 82.10 |
| 2019-06-10 | 78.23 |
| 2019-06-06 | 80.81 |
| 2019-06-05 | 80.81 |
| 2019-06-04 | 80.81 |
| 2019-06-03 | 83.39 |
| 2019-05-31 | 83.39 |
| 2019-05-30 | 83.39 |
| 2019-05-29 | 83.39 |
| 2019-05-28 | 83.39 |
| 2019-05-27 | 83.39 |
| 2019-05-24 | 83.39 |
| 2019-05-23 | 83.39 |
| 2019-05-22 | 83.39 |
| 2019-05-21 | 85.97 |
| 2019-05-20 | 89.85 |
| 2019-05-17 | 84.68 |
| 2019-05-16 | 87.27 |
| 2019-05-15 | 87.27 |
| 2019-05-14 | 87.27 |
| 2019-05-10 | 87.27 |
| 2019-05-09 | 87.27 |
| 2019-05-08 | 89.85 |
| 2019-05-07 | 89.85 |
| 2019-05-06 | 89.85 |
| 2019-05-03 | 93.72 |
| 2019-05-02 | 78.23 |
| 2019-04-30 | 80.81 |
| 2019-04-29 | 58.85 |
| 2019-04-26 | 60.14 |
| 2019-04-25 | 60.14 |
| 2019-04-24 | 61.44 |
| 2019-04-23 | 61.44 |
| 2019-04-18 | 61.44 |
| 2019-04-17 | 58.85 |
| 2019-04-16 | 62.73 |
| 2019-04-15 | 67.89 |
| 2019-04-12 | 54.98 |
| 2019-04-11 | 61.44 |
| 2019-04-10 | 61.44 |
| 2019-04-09 | 61.44 |
| 2019-04-08 | 61.44 |
| 2019-04-04 | 61.44 |
| 2019-04-03 | 71.77 |
| 2019-04-02 | 71.77 |
| 2019-04-01 | 71.77 |
| 2019-03-29 | 71.77 |
| 2019-03-28 | 76.93 |
| 2019-03-27 | 76.93 |
| 2019-03-26 | 76.93 |
| 2019-03-25 | 76.93 |
| 2019-03-22 | 76.93 |
| 2019-03-21 | 83.39 |
| 2019-03-20 | 83.39 |
| 2019-03-19 | 83.39 |
| 2019-03-18 | 83.39 |
| 2019-03-15 | 83.39 |
| 2019-03-14 | 83.39 |
| 2019-03-13 | 83.39 |
| 2019-03-12 | 91.14 |
| 2019-03-11 | 91.14 |
| 2019-03-08 | 91.14 |
| 2019-03-07 | 91.14 |
| 2019-03-06 | 91.14 |
| 2019-03-05 | 92.43 |
| 2019-03-04 | 98.89 |
| 2019-03-01 | 87.27 |
| 2019-02-28 | 85.97 |
| 2019-02-27 | 96.31 |
| 2019-02-26 | 104.06 |
| 2019-02-25 | 102.76 |
| 2019-02-22 | 106.64 |
| 2019-02-21 | 106.64 |
| 2019-02-20 | 106.64 |
| 2019-02-19 | 106.64 |
| 2019-02-18 | 106.64 |
| 2019-02-15 | 109.22 |
| 2019-02-14 | 98.89 |
| 2019-02-13 | 106.64 |
| 2019-02-12 | 106.64 |
| 2019-02-11 | 102.76 |
| 2019-02-08 | 98.89 |
| 2019-02-04 | 118.26 |
| 2019-02-01 | 87.27 |
| 2019-01-31 | 114.39 |
| 2019-01-30 | 126.01 |
| 2019-01-29 | 145.38 |
| 2019-01-28 | 119.55 |
| 2019-01-25 | 110.51 |
| 2019-01-24 | 106.64 |
| 2019-01-23 | 88.56 |
| 2019-01-22 | 88.56 |
| 2019-01-21 | 93.72 |
| 2019-01-18 | 93.72 |
| 2019-01-17 | 80.81 |
| 2019-01-16 | 87.27 |
| 2019-01-15 | 88.56 |
| 2019-01-14 | 109.22 |
| 2019-01-11 | 110.51 |
| 2019-01-10 | 89.85 |
| 2019-01-09 | 80.81 |
| 2019-01-08 | 83.39 |
| 2019-01-07 | 102.76 |
| 2019-01-04 | 102.76 |
| 2019-01-03 | 93.72 |
| 2019-01-02 | 106.64 |
| 2018-12-31 | 80.81 |
| 2018-12-28 | 80.81 |
| 2018-12-27 | 85.97 |
| 2018-12-24 | 87.27 |
| 2018-12-21 | 87.27 |
| 2018-12-20 | 87.27 |
| 2018-12-19 | 74.35 |
| 2018-12-18 | 74.35 |
| 2018-12-17 | 74.35 |
| 2018-12-14 | 74.35 |
| 2018-12-13 | 74.35 |
| 2018-12-12 | 74.35 |
| 2018-12-11 | 73.06 |
| 2018-12-10 | 73.06 |
| 2018-12-07 | 74.35 |
| 2018-12-06 | 73.06 |
| 2018-12-05 | 74.35 |
| 2018-12-04 | 74.35 |
| 2018-12-03 | 74.35 |
| 2018-11-30 | 67.89 |
| 2018-11-29 | 67.89 |
| 2018-11-28 | 74.35 |
| 2018-11-27 | 74.35 |
| 2018-11-26 | 79.52 |
| 2018-11-23 | 82.10 |
| 2018-11-22 | 87.27 |
| 2018-11-21 | 96.31 |
| 2018-11-20 | 97.60 |
| 2018-11-19 | 113.10 |
| 2018-11-16 | 104.06 |
| 2018-11-15 | 95.02 |
| 2018-11-14 | 95.02 |
| 2018-11-13 | 96.31 |
| 2018-11-12 | 97.60 |
| 2018-11-09 | 97.60 |
| 2018-11-08 | 102.76 |
| 2018-11-07 | 98.89 |
| 2018-11-06 | 100.18 |
| 2018-11-05 | 96.31 |
| 2018-11-02 | 116.97 |
| 2018-11-01 | 111.80 |
| 2018-10-31 | 111.80 |
| 2018-10-30 | 113.10 |
| 2018-10-29 | 107.93 |
| 2018-10-26 | 120.84 |
| 2018-10-25 | 124.72 |
| 2018-10-24 | 124.72 |
| 2018-10-23 | 127.30 |
| 2018-10-22 | 136.34 |
| 2018-10-19 | 127.30 |
| 2018-10-18 | 132.47 |
| 2018-10-16 | 129.89 |
| 2018-10-15 | 129.89 |
| 2018-10-12 | 136.34 |
| 2018-10-11 | 142.80 |
| 2018-10-10 | 158.30 |
| 2018-10-09 | 157.01 |
| 2018-10-08 | 162.17 |
| 2018-10-05 | 172.50 |
| 2018-10-04 | 178.96 |
| 2018-10-03 | 182.84 |
| 2018-10-02 | 175.09 |
| 2018-09-28 | 153.13 |
| 2018-09-27 | 150.55 |
| 2018-09-26 | 150.55 |
| 2018-09-24 | 145.38 |
| 2018-09-21 | 146.67 |
| 2018-09-20 | 146.67 |
| 2018-09-19 | 159.59 |
| 2018-09-18 | 138.93 |
| 2018-09-17 | 150.55 |
| 2018-09-14 | 149.26 |
| 2018-09-13 | 155.72 |
| 2018-09-12 | 153.13 |
| 2018-09-11 | 177.67 |
| 2018-09-10 | 158.30 |
| 2018-09-07 | 173.80 |
| 2018-09-06 | 164.76 |
| 2018-09-05 | 167.34 |
| 2018-09-04 | 177.67 |
| 2018-09-03 | 184.13 |
| 2018-08-31 | 166.05 |
| 2018-08-30 | 173.80 |
| 2018-08-29 | 206.08 |
| 2018-08-28 | 229.33 |
| 2018-08-27 | 235.79 |
| 2018-08-24 | 274.53 |
| 2018-08-23 | 101.47 |
| 2018-08-22 | 85.97 |
| 2018-08-21 | 84.68 |
| 2018-08-20 | 82.10 |
| 2018-08-17 | 82.10 |
| 2018-08-16 | 100.18 |
| 2018-08-15 | 93.72 |
| 2018-08-14 | 98.89 |
| 2018-08-13 | 100.18 |
| 2018-08-10 | 104.06 |
| 2018-08-09 | 92.43 |
| 2018-08-08 | 92.43 |
| 2018-08-07 | 92.43 |
| 2018-08-06 | 92.43 |
| 2018-08-03 | 92.43 |
| 2018-08-02 | 80.81 |
| 2018-08-01 | 97.60 |
| 2018-07-31 | 111.80 |
| 2018-07-30 | 104.06 |
| 2018-07-27 | 106.64 |
| 2018-07-26 | 93.72 |
| 2018-07-25 | 93.72 |
| 2018-07-24 | 92.43 |
| 2018-07-23 | 93.72 |
| 2018-07-20 | 100.18 |
| 2018-07-19 | 100.18 |
| 2018-07-18 | 100.18 |
| 2018-07-17 | 100.18 |
| 2018-07-16 | 100.18 |
| 2018-07-13 | 106.64 |
| 2018-07-12 | 92.43 |
| 2018-07-11 | 92.43 |
| 2018-07-10 | 106.64 |
| 2018-07-09 | 106.64 |
| 2018-07-06 | 106.64 |
| 2018-07-05 | 106.64 |
| 2018-07-04 | 106.64 |
| 2018-07-03 | 106.64 |
| 2018-06-29 | 95.02 |
| 2018-06-28 | 95.02 |
| 2018-06-27 | 93.72 |
| 2018-06-26 | 89.85 |
| 2018-06-25 | 89.85 |
| 2018-06-22 | 91.14 |
| 2018-06-21 | 91.14 |
| 2018-06-20 | 91.14 |
| 2018-06-19 | 91.14 |
| 2018-06-15 | 91.14 |
| 2018-06-14 | 91.14 |
| 2018-06-13 | 91.14 |
| 2018-06-12 | 102.76 |
| 2018-06-11 | 102.76 |
| 2018-06-08 | 102.76 |
| 2018-06-07 | 102.76 |
| 2018-06-06 | 106.64 |
| 2018-06-05 | 116.97 |
| 2018-06-04 | 116.97 |
| 2018-06-01 | 116.97 |
| 2018-05-31 | 118.26 |
| 2018-05-30 | 118.26 |
| 2018-05-29 | 116.97 |
| 2018-05-28 | 119.55 |
| 2018-05-25 | 124.72 |
| 2018-05-24 | 127.30 |
| 2018-05-23 | 127.30 |
| 2018-05-21 | 127.30 |
| 2018-05-18 | 129.89 |
| 2018-05-17 | 126.01 |
| 2018-05-16 | 126.01 |
| 2018-05-15 | 126.01 |
| 2018-05-14 | 129.89 |
| 2018-05-11 | 129.89 |
| 2018-05-10 | 129.89 |
| 2018-05-09 | 126.01 |
| 2018-05-08 | 118.26 |
| 2018-05-07 | 111.80 |
| 2018-05-04 | 126.01 |
| 2018-05-03 | 126.01 |
| 2018-05-02 | 119.55 |
| 2018-04-30 | 119.55 |
| 2018-04-27 | 119.55 |
| 2018-04-26 | 119.55 |
| 2018-04-25 | 131.18 |
| 2018-04-24 | 132.47 |
| 2018-04-23 | 132.47 |
| 2018-04-20 | 132.47 |
| 2018-04-19 | 131.18 |
| 2018-04-18 | 131.18 |
| 2018-04-17 | 132.47 |
| 2018-04-16 | 132.47 |
| 2018-04-13 | 132.47 |
| 2018-04-12 | 132.47 |
| 2018-04-11 | 132.47 |
| 2018-04-10 | 129.89 |
| 2018-04-09 | 129.89 |
| 2018-04-06 | 129.89 |
| 2018-04-04 | 129.89 |
| 2018-04-03 | 132.47 |
| 2018-03-29 | 132.47 |
| 2018-03-28 | 132.47 |
| 2018-03-27 | 132.47 |
| 2018-03-26 | 119.55 |
| 2018-03-23 | 119.55 |
| 2018-03-22 | 119.55 |
| 2018-03-21 | 119.55 |
| 2018-03-20 | 119.55 |
| 2018-03-19 | 119.55 |
| 2018-03-16 | 119.55 |
| 2018-03-15 | 123.43 |
| 2018-03-14 | 123.43 |
| 2018-03-13 | 110.51 |
| 2018-03-12 | 110.51 |
| 2018-03-09 | 110.51 |
| 2018-03-08 | 110.51 |
| 2018-03-07 | 110.51 |
| 2018-03-06 | 110.51 |
| 2018-03-05 | 131.18 |
| 2018-03-02 | 132.47 |
| 2018-03-01 | 132.47 |
| 2018-02-28 | 137.63 |
| 2018-02-27 | 137.63 |
| 2018-02-26 | 137.63 |
| 2018-02-23 | 150.55 |
| 2018-02-22 | 150.55 |
| 2018-02-21 | 150.55 |
| 2018-02-20 | 150.55 |
| 2018-02-15 | 151.84 |
| 2018-02-14 | 153.13 |
| 2018-02-13 | 157.01 |
| 2018-02-12 | 157.01 |
| 2018-02-09 | 158.30 |
| 2018-02-08 | 158.30 |
| 2018-02-07 | 158.30 |
| 2018-02-06 | 158.30 |
| 2018-02-05 | 158.30 |
| 2018-02-02 | 158.30 |
| 2018-02-01 | 158.30 |
| 2018-01-31 | 157.01 |
| 2018-01-30 | 190.59 |
| 2018-01-29 | 209.96 |
| 2018-01-26 | 209.96 |
| 2018-01-25 | 208.67 |
| 2018-01-24 | 199.63 |
| 2018-01-23 | 199.63 |
| 2018-01-22 | 199.63 |
| 2018-01-19 | 199.63 |
| 2018-01-18 | 199.63 |
| 2018-01-17 | 199.63 |
| 2018-01-16 | 197.04 |
| 2018-01-15 | 213.83 |
| 2018-01-12 | 217.71 |
| 2018-01-11 | 229.33 |
| 2018-01-10 | 226.75 |
| 2018-01-09 | 233.20 |
| 2018-01-08 | 234.50 |
| 2018-01-05 | 229.33 |
| 2018-01-04 | 208.67 |
| 2018-01-03 | 209.96 |
| 2018-01-02 | 177.67 |
| 2017-12-29 | 181.54 |
| 2017-12-28 | 171.21 |
| 2017-12-27 | 158.30 |
| 2017-12-22 | 154.42 |
| 2017-12-21 | 155.72 |
| 2017-12-20 | 127.30 |
| 2017-12-19 | 142.80 |
| 2017-12-18 | 142.80 |
| 2017-12-15 | 142.80 |
| 2017-12-14 | 142.80 |
| 2017-12-13 | 142.80 |
| 2017-12-12 | 155.72 |
| 2017-12-11 | 155.72 |
| 2017-12-08 | 155.72 |
| 2017-12-07 | 155.72 |
| 2017-12-06 | 155.72 |
| 2017-12-05 | 157.01 |
| 2017-12-04 | 151.84 |
| 2017-12-01 | 160.88 |
| 2017-11-30 | 160.88 |
| 2017-11-29 | 160.88 |
| 2017-11-28 | 160.88 |
| 2017-11-27 | 160.88 |
| 2017-11-24 | 160.88 |
| 2017-11-23 | 177.67 |
| 2017-11-22 | 159.59 |
| 2017-11-21 | 182.84 |
| 2017-11-20 | 169.92 |
| 2017-11-17 | 190.59 |
| 2017-11-16 | 193.17 |
| 2017-11-15 | 177.67 |
| 2017-11-14 | 194.46 |
| 2017-11-13 | 194.46 |
| 2017-11-10 | 194.46 |
| 2017-11-09 | 209.96 |
| 2017-11-08 | 209.96 |
| 2017-11-07 | 216.42 |
| 2017-11-06 | 211.25 |
| 2017-11-03 | 186.71 |
| 2017-11-02 | 189.29 |
| 2017-11-01 | 204.79 |
| 2017-10-31 | 203.50 |
| 2017-10-30 | 221.58 |
| 2017-10-27 | 219.00 |
| 2017-10-26 | 231.91 |
| 2017-10-25 | 222.87 |
| 2017-10-24 | 235.79 |
| 2017-10-23 | 246.12 |
| 2017-10-20 | 255.16 |
| 2017-10-19 | 255.16 |
| 2017-10-18 | 255.16 |
| 2017-10-17 | 255.16 |
| 2017-10-16 | 262.91 |
| 2017-10-13 | 269.37 |
| 2017-10-12 | 269.37 |
| 2017-10-11 | 271.95 |
| 2017-10-10 | 274.53 |
| 2017-10-09 | 274.53 |
| 2017-10-06 | 283.57 |
| 2017-10-04 | 284.86 |
| 2017-10-03 | 268.07 |
| 2017-09-29 | 268.07 |
| 2017-09-28 | 271.95 |
| 2017-09-27 | 274.53 |
| 2017-09-26 | 274.53 |
| 2017-09-25 | 274.53 |
| 2017-09-22 | 266.78 |
| 2017-09-21 | 261.62 |
| 2017-09-20 | 274.53 |
| 2017-09-19 | 274.53 |
| 2017-09-18 | 274.53 |
| 2017-09-15 | 273.24 |
| 2017-09-14 | 279.70 |
| 2017-09-13 | 255.16 |
| 2017-09-12 | 255.16 |
| 2017-09-11 | 255.16 |
| 2017-09-08 | 255.16 |
| 2017-09-07 | 255.16 |
| 2017-09-06 | 259.03 |
| 2017-09-05 | 259.03 |
| 2017-09-04 | 259.03 |
| 2017-09-01 | 277.12 |
| 2017-08-31 | 282.28 |
| 2017-08-30 | 318.44 |
| 2017-08-29 | 339.11 |
| 2017-08-28 | 339.11 |
| 2017-08-25 | 310.69 |
| 2017-08-24 | 284.86 |
| 2017-08-22 | 279.70 |
| 2017-08-21 | 280.99 |
| 2017-08-18 | 292.61 |
| 2017-08-17 | 292.61 |
| 2017-08-16 | 297.78 |
| 2017-08-15 | 300.36 |
| 2017-08-14 | 288.74 |
| 2017-08-11 | 274.53 |
| 2017-08-10 | 308.11 |
| 2017-08-09 | 319.73 |
| 2017-08-08 | 327.48 |
| 2017-08-07 | 327.48 |
| 2017-08-04 | 327.48 |
| 2017-08-03 | 326.19 |
| 2017-08-02 | 333.94 |
| 2017-08-01 | 333.94 |
| 2017-07-31 | 328.77 |
| 2017-07-28 | 344.27 |
| 2017-07-27 | 333.94 |
| 2017-07-26 | 321.03 |
| 2017-07-25 | 324.90 |
| 2017-07-24 | 339.11 |
| 2017-07-21 | 352.02 |
| 2017-07-20 | 350.73 |
| 2017-07-19 | 350.73 |
| 2017-07-18 | 352.02 |
| 2017-07-17 | 375.27 |
| 2017-07-14 | 428.22 |
| 2017-07-13 | 423.05 |
| 2017-07-12 | 441.13 |
| 2017-07-11 | 441.13 |
| 2017-07-10 | 448.88 |
| 2017-07-07 | 464.38 |
| 2017-07-06 | 411.43 |
| 2017-07-05 | 415.30 |
| 2017-07-04 | 419.18 |
| 2017-07-03 | 460.51 |
| 2017-06-30 | 474.71 |
| 2017-06-29 | 463.09 |
| 2017-06-28 | 474.71 |
| 2017-06-27 | 478.59 |
| 2017-06-26 | 514.75 |
| 2017-06-23 | 483.75 |
| 2017-06-22 | 503.13 |
| 2017-06-21 | 526.37 |
| 2017-06-20 | 519.92 |
| 2017-06-19 | 503.13 |
| 2017-06-16 | 486.34 |
| 2017-06-15 | 464.38 |
| 2017-06-14 | 417.89 |
| 2017-06-13 | 426.93 |
| 2017-06-12 | 417.89 |
| 2017-06-09 | 420.47 |
| 2017-06-08 | 442.43 |
| 2017-06-07 | 435.97 |
| 2017-06-06 | 429.51 |
| 2017-06-05 | 459.22 |
| 2017-06-02 | 477.30 |
| 2017-06-01 | 452.76 |
| 2017-05-31 | 456.63 |
| 2017-05-29 | 466.96 |
| 2017-05-26 | 468.26 |
| 2017-05-25 | 437.26 |
| 2017-05-24 | 435.97 |
| 2017-05-23 | 426.93 |
| 2017-05-22 | 423.05 |
| 2017-05-19 | 441.13 |
| 2017-05-18 | 432.09 |
| 2017-05-17 | 430.80 |
| 2017-05-16 | 447.59 |
| 2017-05-15 | 433.39 |
| 2017-05-12 | 434.68 |
| 2017-05-11 | 412.72 |
| 2017-05-10 | 406.26 |
| 2017-05-09 | 397.22 |
| 2017-05-08 | 412.72 |
| 2017-05-05 | 408.85 |
| 2017-05-04 | 401.10 |
| 2017-05-02 | 349.44 |
| 2017-04-28 | 332.65 |
| 2017-04-27 | 292.61 |
| 2017-04-26 | 290.03 |
| 2017-04-25 | 292.61 |
| 2017-04-24 | 305.53 |
| 2017-04-21 | 331.36 |
| 2017-04-20 | 339.11 |
| 2017-04-19 | 339.11 |
| 2017-04-18 | 340.40 |
| 2017-04-13 | 337.82 |
| 2017-04-12 | 344.27 |
| 2017-04-11 | 335.23 |
| 2017-04-10 | 326.19 |
| 2017-04-07 | 300.36 |
| 2017-04-06 | 310.69 |
| 2017-04-05 | 300.36 |
| 2017-04-03 | 300.36 |
| 2017-03-31 | 287.45 |
| 2017-03-30 | 279.70 |
| 2017-03-29 | 277.12 |
| 2017-03-28 | 256.45 |
| 2017-03-27 | 228.04 |
| 2017-03-24 | 222.87 |
| 2017-03-23 | 221.58 |
| 2017-03-22 | 222.87 |
| 2017-03-21 | 222.87 |
| 2017-03-20 | 222.87 |
| 2017-03-17 | 207.37 |
| 2017-03-16 | 207.37 |
| 2017-03-15 | 209.96 |
| 2017-03-14 | 209.96 |
| 2017-03-13 | 209.96 |
| 2017-03-10 | 209.96 |
| 2017-03-09 | 209.96 |
| 2017-03-08 | 203.50 |
| 2017-03-07 | 202.21 |
| 2017-03-06 | 216.42 |
| 2017-03-03 | 216.42 |
| 2017-03-02 | 217.71 |
| 2017-03-01 | 211.25 |
| 2017-02-28 | 206.08 |
| 2017-02-27 | 204.79 |
| 2017-02-24 | 203.50 |
| 2017-02-23 | 209.96 |
| 2017-02-22 | 209.96 |
| 2017-02-21 | 212.54 |
| 2017-02-20 | 204.79 |
| 2017-02-17 | 213.83 |
| 2017-02-16 | 216.42 |
| 2017-02-15 | 216.42 |
| 2017-02-14 | 216.42 |
| 2017-02-13 | 216.42 |
| 2017-02-10 | 216.42 |
| 2017-02-09 | 222.87 |
| 2017-02-08 | 222.87 |
| 2017-02-07 | 229.33 |
| 2017-02-06 | 229.33 |
| 2017-02-03 | 229.33 |
| 2017-02-02 | 229.33 |
| 2017-02-01 | 231.91 |
| 2017-01-27 | 231.91 |
| 2017-01-26 | 231.91 |
| 2017-01-25 | 231.91 |
| 2017-01-24 | 233.20 |
| 2017-01-23 | 215.12 |
| 2017-01-20 | 221.58 |
| 2017-01-19 | 222.87 |
| 2017-01-18 | 224.16 |
| 2017-01-17 | 222.87 |
| 2017-01-16 | 219.00 |
| 2017-01-13 | 229.33 |
| 2017-01-12 | 225.46 |
| 2017-01-11 | 220.29 |
| 2017-01-10 | 221.58 |
| 2017-01-09 | 235.79 |
| 2017-01-06 | 226.75 |
| 2017-01-05 | 216.42 |
| 2017-01-04 | 217.71 |
| 2017-01-03 | 225.46 |
| 2016-12-30 | 235.79 |
| 2016-12-29 | 248.70 |
| 2016-12-28 | 212.54 |
| 2016-12-23 | 213.83 |
| 2016-12-22 | 207.37 |
| 2016-12-21 | 221.58 |
| 2016-12-20 | 209.96 |
| 2016-12-19 | 213.83 |
| 2016-12-16 | 213.83 |
| 2016-12-15 | 207.37 |
| 2016-12-14 | 202.21 |
| 2016-12-13 | 197.04 |
| 2016-12-12 | 195.75 |
| 2016-12-09 | 207.37 |
| 2016-12-08 | 213.83 |
| 2016-12-07 | 211.25 |
| 2016-12-06 | 222.87 |
| 2016-12-05 | 229.33 |
| 2016-12-02 | 228.04 |
| 2016-12-01 | 225.46 |
| 2016-11-30 | 225.46 |
| 2016-11-29 | 230.62 |
| 2016-11-28 | 222.87 |
| 2016-11-25 | 213.83 |
| 2016-11-24 | 217.71 |
| 2016-11-23 | 217.71 |
| 2016-11-22 | 208.67 |
| 2016-11-21 | 204.79 |
| 2016-11-18 | 216.42 |
| 2016-11-17 | 219.00 |
| 2016-11-16 | 216.42 |
| 2016-11-15 | 216.42 |
| 2016-11-14 | 216.42 |
| 2016-11-11 | 222.87 |
| 2016-11-10 | 216.42 |
| 2016-11-09 | 215.12 |
| 2016-11-08 | 213.83 |
| 2016-11-07 | 226.75 |
| 2016-11-04 | 224.16 |
| 2016-11-03 | 215.12 |
| 2016-11-02 | 213.83 |
| 2016-11-01 | 216.42 |
| 2016-10-31 | 215.12 |
| 2016-10-28 | 202.21 |
| 2016-10-27 | 200.92 |
| 2016-10-26 | 209.96 |
| 2016-10-25 | 222.87 |
| 2016-10-24 | 228.04 |
| 2016-10-20 | 237.08 |
| 2016-10-19 | 239.66 |
| 2016-10-18 | 234.50 |
| 2016-10-17 | 248.70 |
| 2016-10-14 | 252.58 |
| 2016-10-13 | 261.62 |
| 2016-10-12 | 261.62 |
| 2016-10-11 | 264.20 |
| 2016-10-07 | 270.66 |
| 2016-10-06 | 271.95 |
| 2016-10-05 | 273.24 |
| 2016-10-04 | 277.12 |
| 2016-10-03 | 278.41 |
| 2016-09-30 | 279.70 |
| 2016-09-29 | 279.70 |
| 2016-09-28 | 271.95 |
| 2016-09-27 | 262.91 |
| 2016-09-26 | 268.07 |
| 2016-09-23 | 274.53 |
| 2016-09-22 | 274.53 |
| 2016-09-21 | 270.66 |
| 2016-09-20 | 277.12 |
| 2016-09-19 | 262.91 |
| 2016-09-15 | 231.91 |
| 2016-09-14 | 238.37 |
| 2016-09-13 | 235.79 |
| 2016-09-12 | 216.42 |
| 2016-09-09 | 209.96 |
| 2016-09-08 | 195.75 |
| 2016-09-07 | 185.42 |
| 2016-09-06 | 186.71 |
| 2016-09-05 | 181.54 |
| 2016-09-02 | 182.84 |
| 2016-09-01 | 181.54 |
| 2016-08-31 | 185.42 |
| 2016-08-30 | 186.71 |
| 2016-08-29 | 182.84 |
| 2016-08-26 | 188.00 |
| 2016-08-25 | 185.42 |
| 2016-08-24 | 184.13 |
| 2016-08-23 | 186.71 |
| 2016-08-22 | 176.38 |
| 2016-08-19 | 178.96 |
| 2016-08-18 | 184.13 |
| 2016-08-17 | 185.42 |
| 2016-08-16 | 180.25 |
| 2016-08-15 | 180.25 |
| 2016-08-12 | 182.84 |
| 2016-08-11 | 176.38 |
| 2016-08-10 | 176.38 |
| 2016-08-09 | 172.50 |
| 2016-08-08 | 158.30 |
| 2016-08-05 | 177.67 |
| 2016-08-04 | 171.21 |
| 2016-08-03 | 173.80 |
| 2016-08-01 | 176.38 |
| 2016-07-29 | 184.13 |
| 2016-07-28 | 190.59 |
| 2016-07-27 | 190.59 |
| 2016-07-26 | 191.88 |
| 2016-07-25 | 193.17 |
| 2016-07-22 | 186.71 |
| 2016-07-21 | 190.59 |
| 2016-07-20 | 182.84 |
| 2016-07-19 | 171.21 |
| 2016-07-18 | 178.96 |
| 2016-07-15 | 194.46 |
| 2016-07-14 | 171.21 |
| 2016-07-13 | 140.22 |
| 2016-07-12 | 116.97 |
| 2016-07-11 | 104.06 |
| 2016-07-08 | 100.18 |
| 2016-07-07 | 100.18 |
| 2016-07-06 | 100.18 |
| 2016-07-05 | 97.60 |
| 2016-07-04 | 105.35 |
| 2016-06-30 | 105.35 |
| 2016-06-29 | 109.22 |
| 2016-06-28 | 111.80 |
| 2016-06-27 | 111.80 |
| 2016-06-24 | 116.97 |
| 2016-06-23 | 118.26 |
| 2016-06-22 | 123.43 |
| 2016-06-21 | 123.43 |
| 2016-06-20 | 127.30 |
| 2016-06-17 | 128.59 |
| 2016-06-16 | 138.93 |
| 2016-06-15 | 131.18 |
| 2016-06-14 | 131.18 |
| 2016-06-13 | 132.47 |
| 2016-06-10 | 136.34 |
| 2016-06-08 | 133.76 |
| 2016-06-07 | 133.76 |
| 2016-06-06 | 136.34 |
| 2016-06-03 | 133.76 |
| 2016-06-02 | 133.76 |
| 2016-06-01 | 140.22 |
| 2016-05-31 | 145.38 |
| 2016-05-30 | 145.38 |
| 2016-05-27 | 138.93 |
| 2016-05-26 | 140.22 |
| 2016-05-25 | 149.26 |
| 2016-05-24 | 149.26 |
| 2016-05-23 | 149.26 |
| 2016-05-20 | 149.26 |
| 2016-05-19 | 147.97 |
| 2016-05-18 | 149.26 |
| 2016-05-17 | 150.55 |
| 2016-05-16 | 150.55 |
| 2016-05-13 | 150.55 |
| 2016-05-12 | 155.72 |
| 2016-05-11 | 163.46 |
| 2016-05-10 | 155.72 |
| 2016-05-09 | 155.72 |
| 2016-05-06 | 158.30 |
| 2016-05-05 | 158.30 |
| 2016-05-04 | 160.88 |
| 2016-05-03 | 155.72 |
| 2016-04-29 | 157.01 |
| 2016-04-28 | 159.59 |
| 2016-04-27 | 153.13 |
| 2016-04-26 | 158.30 |
| 2016-04-25 | 164.76 |
| 2016-04-22 | 164.76 |
| 2016-04-21 | 164.76 |
| 2016-04-20 | 175.09 |
| 2016-04-19 | 177.67 |
| 2016-04-18 | 166.05 |
| 2016-04-15 | 184.13 |
| 2016-04-14 | 166.05 |
| 2016-04-13 | 171.21 |
| 2016-04-12 | 177.67 |
| 2016-04-11 | 189.29 |
| 2016-04-08 | 157.01 |
| 2016-04-07 | 147.97 |
| 2016-04-06 | 149.26 |
| 2016-04-05 | 157.01 |
| 2016-04-01 | 164.76 |
| 2016-03-31 | 140.22 |
| 2016-03-30 | 138.93 |
| 2016-03-29 | 129.89 |
| 2016-03-24 | 141.51 |
| 2016-03-23 | 142.80 |
| 2016-03-22 | 138.93 |
| 2016-03-21 | 145.38 |
| 2016-03-18 | 144.09 |
| 2016-03-17 | 147.97 |
| 2016-03-16 | 155.72 |
| 2016-03-15 | 149.26 |
| 2016-03-14 | 162.17 |
| 2016-03-11 | 162.17 |
| 2016-03-10 | 155.72 |
| 2016-03-09 | 160.88 |
| 2016-03-08 | 162.17 |
| 2016-03-07 | 162.17 |
| 2016-03-04 | 158.30 |
| 2016-03-03 | 163.46 |
| 2016-03-02 | 175.09 |
| 2016-03-01 | 177.67 |
| 2016-02-29 | 151.84 |
| 2016-02-26 | 171.21 |
| 2016-02-25 | 169.92 |
| 2016-02-24 | 180.25 |
| 2016-02-23 | 178.96 |
| 2016-02-22 | 178.96 |
| 2016-02-19 | 182.84 |
| 2016-02-18 | 184.13 |
| 2016-02-17 | 182.84 |
| 2016-02-16 | 182.84 |
| 2016-02-15 | 189.29 |
| 2016-02-12 | 178.96 |
| 2016-02-11 | 172.50 |
| 2016-02-05 | 195.75 |
| 2016-02-04 | 173.80 |
| 2016-02-03 | 169.92 |
| 2016-02-02 | 177.67 |
| 2016-02-01 | 208.67 |
| 2016-01-29 | 212.54 |
| 2016-01-28 | 184.13 |
| 2016-01-27 | 188.00 |
| 2016-01-26 | 189.29 |
| 2016-01-25 | 203.50 |
| 2016-01-22 | 199.63 |
| 2016-01-21 | 191.88 |
| 2016-01-20 | 209.96 |
| 2016-01-19 | 225.46 |
| 2016-01-18 | 231.91 |
| 2016-01-15 | 197.04 |
| 2016-01-14 | 190.59 |
| 2016-01-13 | 191.88 |
| 2016-01-12 | 191.88 |
| 2016-01-11 | 197.04 |
| 2016-01-08 | 216.42 |
| 2016-01-07 | 208.67 |
| 2016-01-06 | 229.33 |
| 2016-01-05 | 229.33 |
| 2016-01-04 | 238.37 |
| 2015-12-31 | 261.62 |
| 2015-12-30 | 259.03 |
| 2015-12-29 | 261.62 |
| 2015-12-28 | 253.87 |
| 2015-12-24 | 252.58 |
| 2015-12-23 | 238.37 |
| 2015-12-22 | 222.87 |
| 2015-12-21 | 226.75 |
| 2015-12-18 | 215.12 |
| 2015-12-17 | 217.71 |
| 2015-12-16 | 213.83 |
| 2015-12-15 | 222.87 |
| 2015-12-14 | 226.75 |
| 2015-12-11 | 211.25 |
| 2015-12-10 | 221.58 |
| 2015-12-09 | 216.42 |
| 2015-12-08 | 219.00 |
| 2015-12-07 | 209.96 |
| 2015-12-04 | 213.83 |
| 2015-12-03 | 222.87 |
| 2015-12-02 | 222.87 |
| 2015-12-01 | 270.66 |
| 2015-11-30 | 273.24 |
| 2015-11-27 | 274.53 |
| 2015-11-26 | 299.07 |
| 2015-11-25 | 299.07 |
| 2015-11-24 | 280.99 |
| 2015-11-23 | 284.86 |
| 2015-11-20 | 292.61 |
| 2015-11-19 | 280.99 |
| 2015-11-18 | 295.20 |
| 2015-11-17 | 286.16 |
| 2015-11-16 | 249.99 |
| 2015-11-13 | 262.91 |
| 2015-11-12 | 265.49 |
| 2015-11-11 | 264.20 |
| 2015-11-10 | 268.07 |
| 2015-11-09 | 215.12 |
| 2015-11-06 | 217.71 |
| 2015-11-05 | 207.37 |
| 2015-11-04 | 211.25 |
| 2015-11-03 | 206.08 |
| 2015-11-02 | 204.79 |
| 2015-10-30 | 212.54 |
| 2015-10-29 | 185.42 |
| 2015-10-28 | 178.96 |
| 2015-10-27 | 191.88 |
| 2015-10-26 | 199.63 |
| 2015-10-23 | 215.12 |
| 2015-10-22 | 206.08 |
| 2015-10-20 | 224.16 |
| 2015-10-19 | 225.46 |
| 2015-10-16 | 222.87 |
| 2015-10-15 | 225.46 |
| 2015-10-14 | 229.33 |
| 2015-10-13 | 181.54 |
| 2015-10-12 | 178.96 |
| 2015-10-09 | 178.96 |
| 2015-10-08 | 181.54 |
| 2015-10-07 | 186.71 |
| 2015-10-06 | 185.42 |
| 2015-10-05 | 188.00 |
| 2015-10-02 | 193.17 |
| 2015-09-30 | 169.92 |
| 2015-09-29 | 158.30 |
| 2015-09-25 | 158.30 |
| 2015-09-24 | 163.46 |
| 2015-09-23 | 168.63 |
| 2015-09-22 | 169.92 |
| 2015-09-21 | 159.59 |
| 2015-09-18 | 159.59 |
| 2015-09-17 | 164.76 |
| 2015-09-16 | 167.34 |
| 2015-09-15 | 184.13 |
| 2015-09-14 | 164.76 |
| 2015-09-11 | 164.76 |
| 2015-09-10 | 163.46 |
| 2015-09-09 | 163.46 |
| 2015-09-08 | 164.76 |
| 2015-09-07 | 163.46 |
| 2015-09-04 | 163.46 |
| 2015-09-02 | 163.46 |
| 2015-09-01 | 166.05 |
| 2015-08-31 | 166.05 |
| 2015-08-28 | 166.05 |
| 2015-08-27 | 166.05 |
| 2015-08-26 | 164.76 |
| 2015-08-25 | 158.30 |
| 2015-08-24 | 154.42 |
| 2015-08-21 | 163.46 |
| 2015-08-20 | 164.76 |
| 2015-08-19 | 166.05 |
| 2015-08-18 | 176.38 |
| 2015-08-17 | 181.54 |
| 2015-08-14 | 186.71 |
| 2015-08-13 | 186.71 |
| 2015-08-12 | 184.13 |
| 2015-08-11 | 185.42 |
| 2015-08-10 | 191.88 |
| 2015-08-07 | 203.50 |
| 2015-08-06 | 209.96 |
| 2015-08-05 | 216.42 |
| 2015-08-04 | 216.42 |
| 2015-08-03 | 221.58 |
| 2015-07-31 | 237.08 |
| 2015-07-30 | 243.54 |
| 2015-07-29 | 252.58 |
| 2015-07-28 | 247.41 |
| 2015-07-27 | 253.87 |
| 2015-07-24 | 284.86 |
| 2015-07-23 | 282.28 |
| 2015-07-22 | 266.78 |
| 2015-07-21 | 264.20 |
| 2015-07-20 | 293.90 |
| 2015-07-17 | 226.75 |
| 2015-07-16 | 224.16 |
| 2015-07-15 | 208.67 |
| 2015-07-14 | 215.12 |
| 2015-07-13 | 222.87 |
| 2015-07-10 | 233.20 |
| 2015-07-09 | 328.77 |
| 2015-07-08 | 328.77 |
| 2015-07-07 | 328.77 |
| 2015-07-06 | 328.77 |
| 2015-07-03 | 328.77 |
| 2015-07-02 | 328.77 |
| 2015-06-30 | 328.77 |
| 2015-06-29 | 328.77 |
| 2015-06-26 | 328.77 |
| 2015-06-25 | 328.77 |
| 2015-06-24 | 328.77 |
| 2015-06-23 | 328.77 |
| 2015-06-22 | 328.77 |
| 2015-06-19 | 328.77 |
| 2015-06-18 | 328.77 |
| 2015-06-17 | 328.77 |
| 2015-06-16 | 328.77 |
| 2015-06-15 | 328.77 |
| 2015-06-12 | 328.77 |
| 2015-06-11 | 328.77 |
| 2015-06-10 | 328.77 |
| 2015-06-09 | 328.77 |
| 2015-06-08 | 328.77 |
| 2015-06-05 | 328.77 |
| 2015-06-04 | 328.77 |
| 2015-06-03 | 328.77 |
| 2015-06-02 | 328.77 |
| 2015-06-01 | 328.77 |
| 2015-05-29 | 313.28 |
| 2015-05-28 | 286.16 |
| 2015-05-27 | 311.99 |
| 2015-05-26 | 261.62 |
| 2015-05-22 | 184.13 |
| 2015-05-21 | 184.13 |
| 2015-05-20 | 190.59 |
| 2015-05-19 | 198.33 |
| 2015-05-18 | 181.54 |
| 2015-05-15 | 194.46 |
| 2015-05-14 | 200.92 |
| 2015-05-13 | 178.96 |
| 2015-05-12 | 186.71 |
| 2015-05-11 | 235.79 |
| 2015-05-08 | 393.35 |
| 2015-05-07 | 393.35 |
| 2015-05-06 | 317.15 |
| 2015-05-05 | 235.79 |
| 2015-05-04 | 175.09 |
| 2015-04-30 | 157.01 |
| 2015-04-29 | 151.84 |
| 2015-04-28 | 136.81 |
| 2015-04-27 | 145.58 |
| 2015-04-24 | 143.07 |
| 2015-04-23 | 131.79 |
| 2015-04-22 | 134.30 |
| 2015-04-21 | 130.54 |
| 2015-04-20 | 113.00 |
| 2015-04-17 | 115.51 |
| 2015-04-16 | 115.51 |
| 2015-04-15 | 105.48 |
| 2015-04-14 | 104.23 |
| 2015-04-13 | 104.23 |
| 2015-04-10 | 100.47 |
| 2015-04-09 | 94.21 |
| 2015-04-08 | 97.96 |
| 2015-04-02 | 99.22 |
| 2015-04-01 | 100.47 |
| 2015-03-31 | 102.98 |
| 2015-03-30 | 100.47 |
| 2015-03-27 | 100.47 |
| 2015-03-26 | 106.73 |
| 2015-03-25 | 104.23 |
| 2015-03-24 | 106.73 |
| 2015-03-23 | 107.99 |
| 2015-03-20 | 77.92 |
| 2015-03-19 | 75.41 |
| 2015-03-18 | 79.17 |
| 2015-03-17 | 82.93 |
| 2015-03-16 | 80.42 |
| 2015-03-13 | 80.42 |
| 2015-03-12 | 76.66 |
| 2015-03-11 | 75.41 |
| 2015-03-10 | 74.16 |
| 2015-03-09 | 77.92 |
| 2015-03-06 | 90.45 |
| 2015-03-05 | 91.70 |
| 2015-03-04 | 92.95 |
| 2015-03-03 | 109.24 |
| 2015-03-02 | 113.00 |
| 2015-02-27 | 113.00 |
| 2015-02-26 | 116.76 |
| 2015-02-25 | 114.25 |
| 2015-02-24 | 115.51 |
| 2015-02-23 | 111.75 |
| 2015-02-18 | 113.00 |
| 2015-02-17 | 113.00 |
| 2015-02-16 | 113.00 |
| 2015-02-13 | 109.24 |
| 2015-02-12 | 105.48 |
| 2015-02-11 | 106.73 |
| 2015-02-10 | 111.75 |
| 2015-02-09 | 116.76 |
| 2015-02-06 | 116.76 |
| 2015-02-05 | 115.51 |
| 2015-02-04 | 121.77 |
| 2015-02-03 | 120.52 |
| 2015-02-02 | 120.52 |
| 2015-01-30 | 119.26 |
| 2015-01-29 | 120.52 |
| 2015-01-28 | 120.52 |
| 2015-01-27 | 126.78 |
| 2015-01-26 | 125.53 |
| 2015-01-23 | 128.03 |
| 2015-01-22 | 124.28 |
| 2015-01-21 | 120.52 |
| 2015-01-20 | 123.02 |
| 2015-01-19 | 123.02 |
| 2015-01-16 | 124.28 |
| 2015-01-15 | 125.53 |
| 2015-01-14 | 130.54 |
| 2015-01-13 | 126.78 |
| 2015-01-12 | 124.28 |
| 2015-01-09 | 121.77 |
| 2015-01-08 | 116.76 |
| 2015-01-07 | 110.49 |
| 2015-01-06 | 104.23 |
| 2015-01-05 | 99.22 |
| 2015-01-02 | 94.21 |
| 2014-12-31 | 105.48 |
| 2014-12-30 | 135.55 |
| 2014-12-29 | 128.03 |
| 2014-12-24 | 138.06 |
| 2014-12-23 | 146.83 |
| 2014-12-22 | 155.60 |
| 2014-12-19 | 164.37 |
| 2014-12-18 | 178.15 |
| 2014-12-17 | 140.56 |
| 2014-12-16 | 186.92 |
| 2014-12-15 | 119.26 |
| 2014-12-12 | 118.01 |
| 2014-12-11 | 126.78 |
| 2014-12-10 | 105.48 |
| 2014-12-09 | 97.96 |
| 2014-12-08 | 97.96 |
| 2014-12-05 | 92.95 |
| 2014-12-04 | 95.46 |
| 2014-12-03 | 96.71 |
| 2014-12-02 | 97.96 |
| 2014-12-01 | 96.71 |
| 2014-11-28 | 91.70 |
| 2014-11-27 | 97.96 |
| 2014-11-26 | 97.96 |
| 2014-11-25 | 101.72 |
| 2014-11-24 | 100.47 |
| 2014-11-21 | 96.71 |
| 2014-11-20 | 97.96 |
| 2014-11-19 | 90.45 |
| 2014-11-18 | 97.96 |
| 2014-11-17 | 95.46 |
| 2014-11-14 | 79.17 |
| 2014-11-13 | 82.93 |
| 2014-11-12 | 120.52 |
| 2014-11-11 | 113.00 |
| 2014-11-10 | 106.73 |
| 2014-11-07 | 115.51 |
| 2014-11-06 | 118.01 |
| 2014-11-05 | 113.00 |
| 2014-11-04 | 123.02 |
| 2014-11-03 | 87.94 |
| 2014-10-31 | 60.38 |
| 2014-10-30 | 59.12 |
| 2014-10-29 | 60.38 |
| 2014-10-28 | 60.38 |
| 2014-10-27 | 62.88 |
| 2014-10-24 | 65.39 |
| 2014-10-23 | 65.39 |
| 2014-10-22 | 62.88 |
| 2014-10-21 | 66.64 |
| 2014-10-20 | 67.89 |
| 2014-10-17 | 64.13 |
| 2014-10-16 | 60.38 |
| 2014-10-15 | 61.63 |
| 2014-10-14 | 61.63 |
| 2014-10-13 | 62.88 |
| 2014-10-10 | 67.89 |
| 2014-10-09 | 67.89 |
| 2014-10-08 | 62.88 |
| 2014-10-07 | 62.88 |
| 2014-10-06 | 61.63 |
| 2014-10-03 | 59.12 |
| 2014-09-30 | 56.62 |
| 2014-09-29 | 60.38 |
| 2014-09-26 | 62.88 |
| 2014-09-25 | 62.88 |
| 2014-09-24 | 62.88 |
| 2014-09-23 | 65.39 |
| 2014-09-22 | 60.38 |
| 2014-09-19 | 59.12 |
| 2014-09-18 | 61.63 |
| 2014-09-17 | 60.38 |
| 2014-09-16 | 61.63 |
| 2014-09-15 | 61.63 |
| 2014-09-12 | 65.39 |
| 2014-09-11 | 59.12 |
| 2014-09-10 | 61.63 |
| 2014-09-08 | 61.63 |
| 2014-09-05 | 61.63 |
| 2014-09-04 | 64.13 |
| 2014-09-03 | 64.13 |
| 2014-09-02 | 65.39 |
| 2014-09-01 | 65.39 |
| 2014-08-29 | 62.88 |
| 2014-08-28 | 64.13 |
| 2014-08-27 | 64.76 |
| 2014-08-26 | 64.76 |
| 2014-08-25 | 64.76 |
| 2014-08-22 | 64.76 |
| 2014-08-21 | 63.56 |
| 2014-08-20 | 59.95 |
| 2014-08-19 | 64.76 |
| 2014-08-18 | 56.34 |
| 2014-08-15 | 56.34 |
| 2014-08-14 | 56.34 |
| 2014-08-13 | 57.55 |
| 2014-08-12 | 47.92 |
| 2014-08-11 | 47.92 |
| 2014-08-08 | 50.33 |
| 2014-08-07 | 52.74 |
| 2014-08-06 | 55.14 |
| 2014-08-05 | 56.34 |
| 2014-08-04 | 52.74 |
| 2014-08-01 | 56.34 |
| 2014-07-31 | 56.34 |
| 2014-07-30 | 51.53 |
| 2014-07-29 | 52.74 |
| 2014-07-28 | 51.53 |
| 2014-07-25 | 51.53 |
| 2014-07-24 | 52.74 |
| 2014-07-23 | 53.94 |
| 2014-07-22 | 45.52 |
| 2014-07-21 | 47.92 |
| 2014-07-18 | 44.32 |
| 2014-07-17 | 43.11 |
| 2014-07-16 | 39.51 |
| 2014-07-15 | 38.30 |
| 2014-07-14 | 38.30 |
| 2014-07-11 | 38.30 |
| 2014-07-10 | 38.30 |
| 2014-07-09 | 37.10 |
| 2014-07-08 | 38.30 |
| 2014-07-07 | 38.30 |
| 2014-07-04 | 38.30 |
| 2014-07-03 | 35.90 |
| 2014-07-02 | 35.90 |
| 2014-06-30 | 35.90 |
| 2014-06-27 | 37.10 |
| 2014-06-26 | 34.70 |
| 2014-06-25 | 37.10 |
| 2014-06-24 | 37.10 |
| 2014-06-23 | 37.10 |
| 2014-06-20 | 39.51 |
| 2014-06-19 | 44.32 |
| 2014-06-18 | 43.11 |
| 2014-06-17 | 44.32 |
| 2014-06-16 | 44.32 |
| 2014-06-13 | 46.72 |
| 2014-06-12 | 47.92 |
| 2014-06-11 | 45.52 |
| 2014-06-10 | 49.13 |
| 2014-06-09 | 44.32 |
| 2014-06-06 | 44.32 |
| 2014-06-05 | 45.52 |
| 2014-06-04 | 47.92 |
| 2014-06-03 | 45.52 |
| 2014-05-30 | 45.52 |
| 2014-05-29 | 45.52 |
| 2014-05-28 | 44.32 |
| 2014-05-27 | 44.32 |
| 2014-05-26 | 44.32 |
| 2014-05-23 | 44.32 |
| 2014-05-22 | 41.91 |
| 2014-05-21 | 45.52 |
| 2014-05-20 | 46.72 |
| 2014-05-19 | 44.32 |
| 2014-05-16 | 47.92 |
| 2014-05-15 | 45.52 |
| 2014-05-14 | 46.72 |
| 2014-05-13 | 45.52 |
| 2014-05-12 | 43.11 |
| 2014-05-09 | 46.72 |
| 2014-05-08 | 47.92 |
| 2014-05-07 | 53.94 |
| 2014-05-05 | 53.94 |
| 2014-05-02 | 50.33 |
| 2014-04-30 | 69.57 |
| 2014-04-29 | 67.17 |
| 2014-04-28 | 81.13 |
| 2014-04-25 | 78.22 |
| 2014-04-24 | 77.63 |
| 2014-04-23 | 73.56 |
| 2014-04-22 | 77.63 |
| 2014-04-17 | 71.81 |
| 2014-04-16 | 71.81 |
| 2014-04-15 | 70.06 |
| 2014-04-14 | 73.56 |
| 2014-04-11 | 71.81 |
| 2014-04-10 | 68.32 |
| 2014-04-09 | 67.73 |
| 2014-04-08 | 67.15 |
| 2014-04-07 | 65.99 |
| 2014-04-04 | 66.57 |
| 2014-04-03 | 68.90 |
| 2014-04-02 | 68.32 |
| 2014-04-01 | 68.90 |
| 2014-03-31 | 66.57 |
| 2014-03-28 | 67.15 |
| 2014-03-27 | 64.82 |
| 2014-03-26 | 67.15 |
| 2014-03-25 | 67.73 |
| 2014-03-24 | 68.32 |
| 2014-03-21 | 68.32 |
| 2014-03-20 | 67.15 |
| 2014-03-19 | 70.06 |
| 2014-03-18 | 70.65 |
| 2014-03-17 | 70.65 |
| 2014-03-14 | 71.23 |
| 2014-03-13 | 74.72 |
| 2014-03-12 | 79.38 |
| 2014-03-11 | 81.13 |
| 2014-03-10 | 79.38 |
| 2014-03-07 | 81.71 |
| 2014-03-06 | 79.38 |
| 2014-03-05 | 80.55 |
| 2014-03-04 | 79.96 |
| 2014-03-03 | 80.55 |
| 2014-02-28 | 83.46 |
| 2014-02-27 | 84.04 |
| 2014-02-26 | 77.63 |
| 2014-02-25 | 80.55 |
| 2014-02-24 | 81.13 |
| 2014-02-21 | 83.46 |
| 2014-02-20 | 81.71 |
| 2014-02-19 | 82.29 |
| 2014-02-18 | 80.55 |
| 2014-02-17 | 81.13 |
| 2014-02-14 | 83.46 |
| 2014-02-13 | 83.46 |
| 2014-02-12 | 84.04 |
| 2014-02-11 | 84.04 |
| 2014-02-10 | 84.04 |
| 2014-02-07 | 87.54 |
| 2014-02-06 | 89.28 |
| 2014-02-05 | 86.37 |
| 2014-02-04 | 86.95 |
| 2014-01-30 | 82.88 |
| 2014-01-29 | 83.46 |
| 2014-01-28 | 82.29 |
| 2014-01-27 | 81.71 |
| 2014-01-24 | 84.62 |
| 2014-01-23 | 85.79 |
| 2014-01-22 | 85.79 |
| 2014-01-21 | 83.46 |
| 2014-01-20 | 83.46 |
| 2014-01-17 | 83.46 |
| 2014-01-16 | 83.46 |
| 2014-01-15 | 83.46 |
| 2014-01-14 | 83.46 |
| 2014-01-13 | 83.46 |
| 2014-01-10 | 83.46 |
| 2014-01-09 | 83.46 |
| 2014-01-08 | 81.13 |
| 2014-01-07 | 81.13 |
| 2014-01-06 | 81.13 |
| 2014-01-03 | 74.72 |
| 2014-01-02 | 79.38 |
| 2013-12-31 | 71.81 |
| 2013-12-30 | 71.81 |
| 2013-12-27 | 68.90 |
| 2013-12-24 | 69.48 |
| 2013-12-23 | 70.65 |
| 2013-12-20 | 70.65 |
| 2013-12-19 | 70.06 |
| 2013-12-18 | 71.81 |
| 2013-12-17 | 71.81 |
| 2013-12-16 | 73.56 |
| 2013-12-13 | 74.72 |
| 2013-12-12 | 74.72 |
| 2013-12-11 | 74.14 |
| 2013-12-10 | 73.56 |
| 2013-12-09 | 72.98 |
| 2013-12-06 | 71.23 |
| 2013-12-05 | 71.23 |
| 2013-12-04 | 66.57 |
| 2013-12-03 | 71.81 |
| 2013-12-02 | 71.81 |
| 2013-11-29 | 71.81 |
| 2013-11-28 | 71.81 |
| 2013-11-27 | 72.98 |
| 2013-11-26 | 74.14 |
| 2013-11-25 | 71.81 |
| 2013-11-22 | 71.23 |
| 2013-11-21 | 70.65 |
| 2013-11-20 | 70.65 |
| 2013-11-19 | 70.06 |
| 2013-11-18 | 67.73 |
| 2013-11-15 | 70.06 |
| 2013-11-14 | 72.98 |
| 2013-11-13 | 72.39 |
| 2013-11-12 | 72.98 |
| 2013-11-11 | 74.14 |
| 2013-11-08 | 68.32 |
| 2013-11-07 | 68.90 |
| 2013-11-06 | 68.90 |
| 2013-11-05 | 68.90 |
| 2013-11-04 | 68.90 |
| 2013-11-01 | 67.73 |
| 2013-10-31 | 65.99 |
| 2013-10-30 | 65.99 |
| 2013-10-29 | 65.40 |
| 2013-10-28 | 66.57 |
| 2013-10-25 | 67.15 |
| 2013-10-24 | 68.90 |
| 2013-10-23 | 68.32 |
| 2013-10-22 | 67.73 |
| 2013-10-21 | 67.73 |
| 2013-10-18 | 67.73 |
| 2013-10-17 | 64.24 |
| 2013-10-16 | 63.66 |
| 2013-10-15 | 63.66 |
| 2013-10-11 | 63.66 |
| 2013-10-10 | 63.07 |
| 2013-10-09 | 60.74 |
| 2013-10-08 | 60.74 |
| 2013-10-07 | 56.09 |
| 2013-10-04 | 54.34 |
| 2013-10-03 | 54.34 |
| 2013-10-02 | 53.76 |
| 2013-09-30 | 52.59 |
| 2013-09-27 | 50.26 |
| 2013-09-26 | 52.59 |
| 2013-09-25 | 50.26 |
| 2013-09-24 | 52.01 |
| 2013-09-23 | 49.68 |
| 2013-09-19 | 49.68 |
| 2013-09-18 | 49.10 |
| 2013-09-17 | 49.10 |
| 2013-09-16 | 47.93 |
| 2013-09-13 | 49.10 |
| 2013-09-12 | 49.10 |
| 2013-09-11 | 51.43 |
| 2013-09-10 | 51.43 |
| 2013-09-09 | 49.10 |
| 2013-09-06 | 47.93 |
| 2013-09-05 | 46.77 |
| 2013-09-04 | 45.60 |
| 2013-09-03 | 46.18 |
| 2013-09-02 | 46.18 |
| 2013-08-30 | 52.01 |
| 2013-08-29 | 51.43 |
| 2013-08-28 | 51.43 |
| 2013-08-27 | 54.25 |
| 2013-08-26 | 52.56 |
| 2013-08-23 | 48.60 |
| 2013-08-22 | 42.95 |
| 2013-08-21 | 42.95 |
| 2013-08-20 | 41.82 |
| 2013-08-19 | 42.95 |
| 2013-08-16 | 41.26 |
| 2013-08-15 | 42.95 |
| 2013-08-13 | 42.39 |
| 2013-08-12 | 42.95 |
| 2013-08-09 | 44.08 |
| 2013-08-08 | 44.08 |
| 2013-08-07 | 43.52 |
| 2013-08-06 | 44.08 |
| 2013-08-05 | 43.52 |
| 2013-08-02 | 42.95 |
| 2013-08-01 | 42.39 |
| 2013-07-31 | 42.95 |
| 2013-07-30 | 42.39 |
| 2013-07-29 | 41.82 |
| 2013-07-26 | 42.95 |
| 2013-07-25 | 41.82 |
| 2013-07-24 | 42.39 |
| 2013-07-23 | 42.39 |
| 2013-07-22 | 40.69 |
| 2013-07-19 | 44.08 |
| 2013-07-18 | 41.82 |
| 2013-07-17 | 39.00 |
| 2013-07-16 | 40.69 |
| 2013-07-15 | 38.43 |
| 2013-07-12 | 38.43 |
| 2013-07-11 | 38.43 |
| 2013-07-10 | 38.43 |
| 2013-07-09 | 36.74 |
| 2013-07-08 | 35.61 |
| 2013-07-05 | 34.48 |
| 2013-07-04 | 32.78 |
| 2013-07-03 | 28.83 |
| 2013-07-02 | 27.13 |
| 2013-06-28 | 22.61 |
| 2013-06-27 | 22.05 |
| 2013-06-26 | 16.96 |
| 2013-06-25 | 16.39 |
| 2013-06-24 | 19.79 |
| 2013-06-21 | 23.18 |
| 2013-06-20 | 23.74 |
| 2013-06-19 | 26.57 |
| 2013-06-18 | 21.48 |
| 2013-06-17 | 22.05 |
| 2013-06-14 | 22.61 |
| 2013-06-13 | 21.48 |
| 2013-06-11 | 23.18 |
| 2013-06-10 | 23.18 |
| 2013-06-07 | 26.57 |
| 2013-06-06 | 26.57 |
| 2013-06-05 | 27.70 |
| 2013-06-04 | 28.26 |
| 2013-06-03 | 28.26 |
| 2013-05-31 | 27.13 |
| 2013-05-30 | 27.13 |
| 2013-05-29 | 28.83 |
| 2013-05-28 | 28.83 |
| 2013-05-27 | 27.70 |
| 2013-05-24 | 26.00 |
| 2013-05-23 | 21.48 |
| 2013-05-22 | 26.57 |
| 2013-05-21 | 27.70 |
| 2013-05-20 | 27.70 |
| 2013-05-16 | 27.70 |
| 2013-05-15 | 27.13 |
| 2013-05-14 | 26.57 |
| 2013-05-13 | 26.00 |
| 2013-05-10 | 26.00 |
| 2013-05-09 | 24.87 |
| 2013-05-08 | 26.00 |
| 2013-05-07 | 26.00 |
| 2013-05-06 | 26.57 |
| 2013-05-03 | 26.00 |
| 2013-05-02 | 26.57 |
| 2013-04-30 | 27.13 |
| 2013-04-29 | 24.31 |
| 2013-04-26 | 27.13 |
| 2013-04-25 | 30.52 |
| 2013-04-24 | 31.09 |
| 2013-04-23 | 35.61 |
| 2013-04-22 | 36.11 |
| 2013-04-19 | 35.61 |
| 2013-04-18 | 34.60 |
| 2013-04-17 | 34.60 |
| 2013-04-16 | 30.58 |
| 2013-04-15 | 30.58 |
| 2013-04-12 | 31.09 |
| 2013-04-11 | 30.58 |
| 2013-04-10 | 30.58 |
| 2013-04-09 | 31.59 |
| 2013-04-08 | 31.09 |
| 2013-04-05 | 30.08 |
| 2013-04-03 | 33.09 |
| 2013-04-02 | 32.09 |
| 2013-03-28 | 33.09 |
| 2013-03-27 | 35.10 |
| 2013-03-26 | 35.61 |
| 2013-03-25 | 35.10 |
| 2013-03-22 | 35.10 |
| 2013-03-21 | 32.09 |
| 2013-03-20 | 31.09 |
| 2013-03-19 | 29.08 |
| 2013-03-18 | 33.09 |
| 2013-03-15 | 33.60 |
| 2013-03-14 | 36.11 |
| 2013-03-13 | 35.10 |
| 2013-03-12 | 35.61 |
| 2013-03-11 | 35.61 |
| 2013-03-08 | 32.59 |
| 2013-03-07 | 34.60 |
| 2013-03-06 | 30.58 |
| 2013-03-05 | 30.58 |
| 2013-03-04 | 31.59 |
| 2013-03-01 | 33.60 |
| 2013-02-28 | 33.60 |
| 2013-02-27 | 31.09 |
| 2013-02-26 | 30.58 |
| 2013-02-25 | 36.61 |
| 2013-02-22 | 33.09 |
| 2013-02-21 | 35.10 |
| 2013-02-20 | 29.58 |
| 2013-02-19 | 29.58 |
| 2013-02-18 | 29.58 |
| 2013-02-15 | 29.58 |
| 2013-02-14 | 28.07 |
| 2013-02-08 | 28.57 |
| 2013-02-07 | 25.06 |
| 2013-02-06 | 25.06 |
| 2013-02-05 | 25.06 |
| 2013-02-04 | 25.06 |
| 2013-02-01 | 25.06 |
| 2013-01-31 | 25.06 |
| 2013-01-30 | 25.56 |
| 2013-01-29 | 26.57 |
| 2013-01-28 | 23.05 |
| 2013-01-25 | 24.05 |
| 2013-01-24 | 25.56 |
| 2013-01-23 | 25.56 |
| 2013-01-22 | 29.58 |
| 2013-01-21 | 28.57 |
| 2013-01-18 | 27.07 |
| 2013-01-17 | 21.54 |
| 2013-01-16 | 22.55 |
| 2013-01-15 | 21.54 |
| 2013-01-14 | 21.54 |
| 2013-01-11 | 20.54 |
| 2013-01-10 | 19.03 |
| 2013-01-09 | 19.53 |
| 2013-01-08 | 17.52 |
| 2013-01-07 | 16.52 |
| 2013-01-04 | 11.50 |
| 2013-01-03 | 12.00 |
| 2013-01-02 | 12.50 |
| 2012-12-31 | 13.00 |
| 2012-12-28 | 11.00 |
| 2012-12-27 | 7.98 |
| 2012-12-24 | 7.98 |
| 2012-12-21 | 5.97 |
| 2012-12-20 | 1.45 |
| 2012-12-19 | 1.45 |
| 2012-12-18 | 4.47 |
| 2012-12-17 | 6.48 |
| 2012-12-14 | 0.95 |
| 2012-12-13 | 0.45 |
| 2012-12-12 | 0.45 |
| 2012-12-11 | 0.45 |
| 2012-12-10 | -2.06 |
| 2012-12-07 | -2.06 |
| 2012-12-06 | 2.46 |
| 2012-12-05 | 5.47 |
| 2012-12-04 | 10.49 |
| 2012-12-03 | 10.49 |
| 2012-11-30 | 8.99 |
| 2012-11-29 | 8.99 |
| 2012-11-28 | 8.99 |
| 2012-11-27 | 7.98 |
| 2012-11-26 | 9.49 |
| 2012-11-23 | 11.50 |
| 2012-11-22 | 7.98 |
| 2012-11-21 | 18.53 |
| 2012-11-20 | 30.08 |
| 2012-11-19 | 48.16 |
| 2012-11-16 | 45.65 |
| 2012-11-15 | 55.70 |
| 2012-11-14 | 53.18 |
| 2012-11-13 | 53.18 |
| 2012-11-12 | 51.18 |
| 2012-11-09 | 51.18 |
| 2012-11-08 | 51.18 |
| 2012-11-07 | 51.18 |
| 2012-11-06 | 50.17 |
| 2012-11-05 | 46.66 |
| 2012-11-02 | 43.14 |
| 2012-11-01 | 43.14 |
| 2012-10-31 | 43.14 |
| 2012-10-30 | 44.65 |
| 2012-10-29 | 44.65 |
| 2012-10-26 | 44.65 |
| 2012-10-25 | 42.64 |
| 2012-10-24 | 43.64 |
| 2012-10-22 | 45.65 |
| 2012-10-19 | 45.65 |
| 2012-10-18 | 47.66 |
| 2012-10-17 | 44.65 |
| 2012-10-16 | 43.14 |
| 2012-10-15 | 42.64 |
| 2012-10-12 | 43.14 |
| 2012-10-11 | 43.14 |
| 2012-10-10 | 41.63 |
| 2012-10-09 | 41.63 |
| 2012-10-08 | 42.13 |
| 2012-10-05 | 43.14 |
| 2012-10-04 | 42.13 |
| 2012-10-03 | 43.14 |
| 2012-09-28 | 43.14 |
| 2012-09-27 | 40.63 |
| 2012-09-26 | 40.63 |
| 2012-09-25 | 39.62 |
| 2012-09-24 | 40.63 |
| 2012-09-21 | 42.13 |
| 2012-09-20 | 44.65 |
| 2012-09-19 | 43.14 |
| 2012-09-18 | 43.14 |
| 2012-09-17 | 46.66 |
| 2012-09-14 | 42.13 |
| 2012-09-13 | 40.63 |
| 2012-09-12 | 39.62 |
| 2012-09-11 | 40.63 |
| 2012-09-10 | 39.12 |
| 2012-09-07 | 39.12 |
| 2012-09-06 | 37.61 |
| 2012-09-05 | 38.12 |
| 2012-09-04 | 41.13 |
| 2012-09-03 | 41.13 |
| 2012-08-31 | 38.12 |
| 2012-08-30 | 38.12 |
| 2012-08-29 | 42.51 |
| 2012-08-28 | 41.53 |
| 2012-08-27 | 41.53 |
| 2012-08-24 | 41.53 |
| 2012-08-23 | 41.53 |
| 2012-08-22 | 42.02 |
| 2012-08-21 | 44.46 |
| 2012-08-20 | 45.44 |
| 2012-08-17 | 46.41 |
| 2012-08-16 | 42.51 |
| 2012-08-15 | 43.97 |
| 2012-08-14 | 42.02 |
| 2012-08-13 | 41.53 |
| 2012-08-10 | 41.53 |
| 2012-08-09 | 45.44 |
| 2012-08-08 | 46.41 |
| 2012-08-07 | 40.07 |
| 2012-08-06 | 36.65 |
| 2012-08-03 | 41.53 |
| 2012-08-02 | 41.53 |
| 2012-08-01 | 42.51 |
| 2012-07-31 | 43.97 |
| 2012-07-30 | 43.97 |
| 2012-07-27 | 40.07 |
| 2012-07-26 | 43.97 |
| 2012-07-25 | 43.97 |
| 2012-07-24 | 43.97 |
| 2012-07-23 | 43.97 |
| 2012-07-20 | 43.97 |
| 2012-07-19 | 43.97 |
| 2012-07-18 | 43.97 |
| 2012-07-17 | 42.02 |
| 2012-07-16 | 37.14 |
| 2012-07-13 | 37.63 |
| 2012-07-12 | 37.14 |
| 2012-07-11 | 36.65 |
| 2012-07-10 | 36.65 |
| 2012-07-09 | 36.65 |
| 2012-07-06 | 36.65 |
| 2012-07-05 | 36.65 |
| 2012-07-04 | 36.65 |
| 2012-07-03 | 31.77 |
| 2012-06-29 | 30.31 |
| 2012-06-28 | 34.21 |
| 2012-06-27 | 34.21 |
| 2012-06-26 | 32.26 |
| 2012-06-25 | 32.26 |
| 2012-06-22 | 32.26 |
| 2012-06-21 | 31.77 |
| 2012-06-20 | 31.77 |
| 2012-06-19 | 32.75 |
| 2012-06-18 | 32.26 |
| 2012-06-15 | 33.72 |
| 2012-06-14 | 31.77 |
| 2012-06-13 | 31.77 |
| 2012-06-12 | 31.28 |
| 2012-06-11 | 31.28 |
| 2012-06-08 | 31.28 |
| 2012-06-07 | 31.28 |
| 2012-06-06 | 33.24 |
| 2012-06-05 | 33.24 |
| 2012-06-04 | 34.21 |
| 2012-06-01 | 34.21 |
| 2012-05-31 | 35.19 |
| 2012-05-30 | 34.21 |
| 2012-05-29 | 30.31 |
| 2012-05-28 | 29.82 |
| 2012-05-25 | 29.82 |
| 2012-05-24 | 31.77 |
| 2012-05-23 | 32.26 |
| 2012-05-22 | 37.14 |
| 2012-05-21 | 37.63 |
| 2012-05-18 | 41.05 |
| 2012-05-17 | 43.97 |
| 2012-05-16 | 43.97 |
| 2012-05-15 | 46.41 |
| 2012-05-14 | 50.81 |
| 2012-05-11 | 52.76 |
| 2012-05-10 | 56.17 |
| 2012-05-09 | 57.64 |
| 2012-05-08 | 58.61 |
| 2012-05-07 | 58.61 |
| 2012-05-04 | 60.57 |
| 2012-05-03 | 58.61 |
| 2012-05-02 | 61.06 |
| 2012-04-30 | 61.06 |
| 2012-04-27 | 61.06 |
| 2012-04-26 | 61.06 |
| 2012-04-25 | 58.61 |
| 2012-04-24 | 55.20 |
| 2012-04-23 | 56.17 |
| 2012-04-20 | 55.20 |
| 2012-04-19 | 58.61 |
| 2012-04-18 | 61.06 |
| 2012-04-17 | 63.98 |
| 2012-04-16 | 70.96 |
| 2012-04-13 | 63.98 |
| 2012-04-12 | 65.73 |
| 2012-04-11 | 63.11 |
| 2012-04-10 | 58.31 |
| 2012-04-05 | 57.88 |
| 2012-04-03 | 56.57 |
| 2012-04-02 | 56.13 |
| 2012-03-30 | 55.70 |
| 2012-03-29 | 50.46 |
| 2012-03-28 | 47.41 |
| 2012-03-27 | 46.54 |
| 2012-03-26 | 44.79 |
| 2012-03-23 | 42.61 |
| 2012-03-22 | 45.67 |
| 2012-03-21 | 47.41 |
| 2012-03-20 | 42.18 |
| 2012-03-19 | 39.56 |
| 2012-03-16 | 41.74 |
| 2012-03-15 | 43.05 |
| 2012-03-14 | 43.92 |
| 2012-03-13 | 39.56 |
| 2012-03-12 | 33.89 |
| 2012-03-09 | 31.27 |
| 2012-03-08 | 31.27 |
| 2012-03-07 | 29.97 |
| 2012-03-06 | 29.97 |
| 2012-03-05 | 31.71 |
| 2012-03-02 | 31.71 |
| 2012-03-01 | 33.45 |
| 2012-02-29 | 33.02 |
| 2012-02-28 | 32.58 |
| 2012-02-27 | 27.78 |
| 2012-02-24 | 28.66 |
| 2012-02-23 | 28.22 |
| 2012-02-22 | -2.74 |
| 2012-02-21 | -8.85 |
| 2012-02-20 | -9.29 |
| 2012-02-17 | -8.85 |
| 2012-02-16 | -10.59 |
| 2012-02-15 | -8.85 |
| 2012-02-14 | -12.77 |
| 2012-02-13 | -12.77 |
| 2012-02-10 | -12.77 |
| 2012-02-09 | -10.59 |
| 2012-02-08 | -11.03 |
| 2012-02-07 | -13.21 |
| 2012-02-06 | -15.83 |
| 2012-02-03 | -15.83 |
| 2012-02-02 | -15.83 |
| 2012-02-01 | -16.70 |
| 2012-01-31 | -16.70 |
| 2012-01-30 | -16.70 |
| 2012-01-27 | -13.65 |
| 2012-01-26 | -11.90 |
| 2012-01-20 | -12.77 |
| 2012-01-19 | -11.90 |
| 2012-01-18 | -12.34 |
| 2012-01-17 | -12.34 |
| 2012-01-16 | -12.77 |
| 2012-01-13 | -14.96 |
| 2012-01-12 | -14.96 |
| 2012-01-11 | -14.96 |
| 2012-01-10 | -14.96 |
| 2012-01-09 | -14.96 |
| 2012-01-06 | -14.96 |
| 2012-01-05 | -12.77 |
| 2012-01-04 | -12.77 |
| 2012-01-03 | -12.77 |
| 2011-12-30 | -12.77 |
| 2011-12-29 | -12.77 |
| 2011-12-28 | -12.77 |
| 2011-12-23 | -12.77 |
| 2011-12-22 | -12.77 |
| 2011-12-21 | -12.77 |
| 2011-12-20 | -12.77 |
| 2011-12-19 | -12.77 |
| 2011-12-16 | -12.77 |
| 2011-12-15 | -12.77 |
| 2011-12-14 | -11.47 |
| 2011-12-13 | -17.14 |
| 2011-12-12 | -12.77 |
| 2011-12-09 | -12.77 |
| 2011-12-08 | -16.26 |
| 2011-12-07 | -16.70 |
| 2011-12-06 | -14.96 |
| 2011-12-05 | -16.70 |
| 2011-12-02 | -16.70 |
| 2011-12-01 | -18.44 |
| 2011-11-30 | -19.75 |
| 2011-11-29 | -20.63 |
| 2011-11-28 | -20.63 |
| 2011-11-25 | -21.06 |
| 2011-11-24 | -18.44 |
| 2011-11-23 | -21.50 |
| 2011-11-22 | -10.59 |
| 2011-11-21 | -10.59 |
| 2011-11-18 | -10.59 |
| 2011-11-17 | -10.59 |
| 2011-11-16 | -10.59 |
| 2011-11-15 | -10.59 |
| 2011-11-14 | -6.67 |
| 2011-11-11 | -7.11 |
| 2011-11-10 | -7.11 |
| 2011-11-09 | -7.11 |
| 2011-11-08 | -7.11 |
| 2011-11-07 | -4.05 |
| 2011-11-04 | -4.05 |
| 2011-11-03 | -1.87 |
| 2011-11-02 | -1.87 |
| 2011-11-01 | -0.56 |
| 2011-10-31 | -0.56 |
| 2011-10-28 | -0.56 |
| 2011-10-27 | -0.56 |
| 2011-10-26 | -0.56 |
| 2011-10-25 | -0.56 |
| 2011-10-24 | -0.56 |
| 2011-10-21 | -4.05 |
| 2011-10-20 | -4.05 |
| 2011-10-19 | -4.05 |
| 2011-10-18 | -4.05 |
| 2011-10-17 | -4.05 |
| 2011-10-14 | -3.62 |
| 2011-10-13 | -3.62 |
| 2011-10-12 | -6.23 |
| 2011-10-11 | -8.41 |
| 2011-10-10 | -8.41 |
| 2011-10-07 | -8.85 |
| 2011-10-06 | -12.77 |
| 2011-10-04 | -12.77 |
| 2011-10-03 | -8.41 |
| 2011-09-30 | -7.54 |
| 2011-09-28 | -9.29 |
| 2011-09-27 | -12.34 |
| 2011-09-26 | -14.96 |
| 2011-09-23 | -12.77 |
| 2011-09-22 | -16.26 |
| 2011-09-21 | -9.72 |
| 2011-09-20 | -4.05 |
| 2011-09-19 | -4.05 |
| 2011-09-16 | -0.56 |
| 2011-09-15 | -0.56 |
| 2011-09-14 | -0.56 |
| 2011-09-12 | -0.56 |
| 2011-09-09 | 1.18 |
| 2011-09-08 | 1.18 |
| 2011-09-07 | 0.75 |
| 2011-09-06 | 0.75 |
| 2011-09-05 | 5.11 |
| 2011-09-02 | 5.54 |
| 2011-09-01 | 5.54 |
| 2011-08-31 | 5.11 |
| 2011-08-30 | 3.40 |
| 2011-08-29 | 2.98 |
| 2011-08-26 | 2.55 |
| 2011-08-25 | 2.98 |
| 2011-08-24 | 2.98 |
| 2011-08-23 | -2.13 |
| 2011-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy