Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00339 | 2000-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0339 % |
|---|---|
| 2026-01-21 | 58.75 |
| 2026-01-20 | 70.26 |
| 2026-01-19 | 65.66 |
| 2026-01-16 | 63.35 |
| 2026-01-15 | 54.15 |
| 2026-01-14 | 47.25 |
| 2026-01-13 | 61.05 |
| 2026-01-12 | 1.23 |
| 2026-01-09 | -11.65 |
| 2026-01-08 | -10.73 |
| 2026-01-07 | -17.63 |
| 2026-01-06 | -14.41 |
| 2026-01-05 | -15.79 |
| 2026-01-02 | -13.49 |
| 2025-12-31 | -6.13 |
| 2025-12-30 | -7.51 |
| 2025-12-29 | -19.01 |
| 2025-12-24 | -13.95 |
| 2025-12-23 | -17.17 |
| 2025-12-22 | -16.71 |
| 2025-12-19 | -9.35 |
| 2025-12-18 | -12.57 |
| 2025-12-17 | -12.57 |
| 2025-12-16 | -12.57 |
| 2025-12-15 | -21.77 |
| 2025-12-12 | -24.53 |
| 2025-12-11 | -17.17 |
| 2025-12-10 | -4.75 |
| 2025-12-09 | -33.28 |
| 2025-12-08 | -35.58 |
| 2025-12-05 | -37.42 |
| 2025-12-04 | -31.90 |
| 2025-12-03 | -31.44 |
| 2025-12-02 | -33.74 |
| 2025-12-01 | -33.74 |
| 2025-11-28 | -38.34 |
| 2025-11-27 | -38.34 |
| 2025-11-26 | -38.34 |
| 2025-11-25 | -38.34 |
| 2025-11-24 | -38.34 |
| 2025-11-21 | -37.42 |
| 2025-11-20 | -34.20 |
| 2025-11-19 | -34.20 |
| 2025-11-18 | -34.20 |
| 2025-11-17 | -31.44 |
| 2025-11-14 | -28.68 |
| 2025-11-13 | -28.68 |
| 2025-11-12 | -26.38 |
| 2025-11-11 | -26.38 |
| 2025-11-10 | -26.38 |
| 2025-11-07 | -27.30 |
| 2025-11-06 | -33.28 |
| 2025-11-05 | -27.30 |
| 2025-11-04 | -24.53 |
| 2025-11-03 | -27.30 |
| 2025-10-31 | -22.23 |
| 2025-10-30 | -26.38 |
| 2025-10-28 | -30.98 |
| 2025-10-27 | -26.84 |
| 2025-10-24 | -26.84 |
| 2025-10-23 | -28.68 |
| 2025-10-22 | -29.14 |
| 2025-10-21 | -26.38 |
| 2025-10-20 | -23.61 |
| 2025-10-17 | -23.61 |
| 2025-10-16 | -23.15 |
| 2025-10-15 | -26.38 |
| 2025-10-14 | -28.22 |
| 2025-10-13 | -27.76 |
| 2025-10-10 | -18.55 |
| 2025-10-09 | -18.55 |
| 2025-10-08 | -17.17 |
| 2025-10-06 | -17.63 |
| 2025-10-03 | -27.76 |
| 2025-10-02 | -23.61 |
| 2025-09-30 | -23.15 |
| 2025-09-29 | -17.63 |
| 2025-09-26 | -22.69 |
| 2025-09-25 | -16.71 |
| 2025-09-24 | -21.77 |
| 2025-09-23 | -14.41 |
| 2025-09-22 | -14.41 |
| 2025-09-19 | -13.03 |
| 2025-09-18 | -21.31 |
| 2025-09-17 | -14.41 |
| 2025-09-16 | -30.52 |
| 2025-09-15 | -27.76 |
| 2025-09-12 | -25.00 |
| 2025-09-11 | -19.01 |
| 2025-09-10 | -16.71 |
| 2025-09-09 | -10.73 |
| 2025-09-08 | -17.17 |
| 2025-09-05 | -11.19 |
| 2025-09-04 | -4.75 |
| 2025-09-03 | -11.19 |
| 2025-09-02 | 13.66 |
| 2025-09-01 | 14.12 |
| 2025-08-29 | 12.28 |
| 2025-08-28 | 5.84 |
| 2025-08-27 | 6.30 |
| 2025-08-26 | 8.60 |
| 2025-08-25 | 12.28 |
| 2025-08-22 | 12.74 |
| 2025-08-21 | 2.61 |
| 2025-08-20 | 19.64 |
| 2025-08-19 | 21.94 |
| 2025-08-18 | 26.54 |
| 2025-08-15 | 17.34 |
| 2025-08-14 | 19.64 |
| 2025-08-13 | 17.34 |
| 2025-08-12 | 35.75 |
| 2025-08-11 | 31.14 |
| 2025-08-08 | 31.14 |
| 2025-08-07 | 38.05 |
| 2025-08-06 | 35.75 |
| 2025-08-05 | 35.75 |
| 2025-08-04 | 38.05 |
| 2025-08-01 | 28.84 |
| 2025-07-31 | 9.06 |
| 2025-07-30 | -3.37 |
| 2025-07-29 | 1.69 |
| 2025-07-28 | 3.07 |
| 2025-07-25 | 3.99 |
| 2025-07-24 | 3.99 |
| 2025-07-23 | -5.67 |
| 2025-07-22 | -11.65 |
| 2025-07-21 | -7.51 |
| 2025-07-18 | -17.17 |
| 2025-07-17 | -30.52 |
| 2025-07-16 | -29.60 |
| 2025-07-15 | -28.68 |
| 2025-07-14 | -22.69 |
| 2025-07-11 | -47.08 |
| 2025-07-10 | -49.38 |
| 2025-07-09 | -51.68 |
| 2025-07-08 | -42.48 |
| 2025-07-07 | -42.48 |
| 2025-07-04 | -42.48 |
| 2025-07-03 | -41.56 |
| 2025-07-02 | -44.78 |
| 2025-06-30 | -42.48 |
| 2025-06-27 | -41.10 |
| 2025-06-26 | -41.10 |
| 2025-06-25 | -53.06 |
| 2025-06-24 | -48.46 |
| 2025-06-23 | -47.08 |
| 2025-06-20 | -51.68 |
| 2025-06-19 | -51.68 |
| 2025-06-18 | -51.68 |
| 2025-06-17 | -51.68 |
| 2025-06-16 | -44.78 |
| 2025-06-13 | -42.02 |
| 2025-06-12 | -48.46 |
| 2025-06-11 | -47.08 |
| 2025-06-10 | -46.62 |
| 2025-06-09 | -53.98 |
| 2025-06-06 | -55.83 |
| 2025-06-05 | -55.83 |
| 2025-06-04 | -52.14 |
| 2025-06-03 | -53.06 |
| 2025-06-02 | -48.46 |
| 2025-05-30 | -48.46 |
| 2025-05-29 | -53.98 |
| 2025-05-28 | -54.44 |
| 2025-05-27 | -54.44 |
| 2025-05-26 | -54.44 |
| 2025-05-23 | -48.46 |
| 2025-05-22 | -45.24 |
| 2025-05-21 | -53.06 |
| 2025-05-20 | -53.06 |
| 2025-05-19 | -43.86 |
| 2025-05-16 | -43.86 |
| 2025-05-15 | -48.46 |
| 2025-05-14 | -54.60 |
| 2025-05-13 | -59.82 |
| 2025-05-12 | -61.43 |
| 2025-05-09 | -50.58 |
| 2025-05-08 | -48.57 |
| 2025-05-07 | -45.76 |
| 2025-05-06 | -44.15 |
| 2025-05-02 | -44.15 |
| 2025-04-30 | -44.15 |
| 2025-04-29 | -44.15 |
| 2025-04-28 | -44.15 |
| 2025-04-25 | -51.79 |
| 2025-04-24 | -42.14 |
| 2025-04-23 | -42.14 |
| 2025-04-22 | -52.59 |
| 2025-04-17 | -60.22 |
| 2025-04-16 | -58.21 |
| 2025-04-15 | -50.58 |
| 2025-04-14 | -48.97 |
| 2025-04-11 | -48.97 |
| 2025-04-10 | -47.37 |
| 2025-04-09 | -47.37 |
| 2025-04-08 | -48.57 |
| 2025-04-07 | -47.77 |
| 2025-04-03 | -47.37 |
| 2025-04-02 | -47.37 |
| 2025-04-01 | -49.78 |
| 2025-03-31 | -46.96 |
| 2025-03-28 | -45.76 |
| 2025-03-27 | -40.94 |
| 2025-03-26 | -40.13 |
| 2025-03-25 | -39.73 |
| 2025-03-24 | -31.70 |
| 2025-03-21 | -27.68 |
| 2025-03-20 | -27.68 |
| 2025-03-19 | -26.07 |
| 2025-03-18 | -26.47 |
| 2025-03-17 | -26.88 |
| 2025-03-14 | -24.06 |
| 2025-03-13 | -21.65 |
| 2025-03-12 | -23.66 |
| 2025-03-11 | -23.66 |
| 2025-03-10 | -22.46 |
| 2025-03-07 | -20.04 |
| 2025-03-06 | -23.66 |
| 2025-03-05 | -23.66 |
| 2025-03-04 | -23.66 |
| 2025-03-03 | -23.66 |
| 2025-02-28 | -23.66 |
| 2025-02-27 | -19.64 |
| 2025-02-26 | -19.64 |
| 2025-02-25 | -19.64 |
| 2025-02-24 | -19.24 |
| 2025-02-21 | -15.63 |
| 2025-02-20 | -14.02 |
| 2025-02-19 | -23.66 |
| 2025-02-18 | -23.66 |
| 2025-02-17 | -23.66 |
| 2025-02-14 | -23.66 |
| 2025-02-13 | -23.66 |
| 2025-02-12 | -23.66 |
| 2025-02-11 | -23.66 |
| 2025-02-10 | -23.66 |
| 2025-02-07 | -23.66 |
| 2025-02-06 | -23.66 |
| 2025-02-05 | -23.66 |
| 2025-02-04 | -23.66 |
| 2025-02-03 | -23.66 |
| 2025-01-28 | -23.66 |
| 2025-01-27 | -34.91 |
| 2025-01-24 | -35.71 |
| 2025-01-23 | -35.71 |
| 2025-01-22 | -35.71 |
| 2025-01-21 | -29.69 |
| 2025-01-20 | -31.29 |
| 2025-01-17 | -28.48 |
| 2025-01-16 | -21.65 |
| 2025-01-15 | -21.65 |
| 2025-01-14 | -21.65 |
| 2025-01-13 | -21.65 |
| 2025-01-10 | -21.65 |
| 2025-01-09 | -21.65 |
| 2025-01-08 | -23.66 |
| 2025-01-07 | -24.06 |
| 2025-01-06 | -19.64 |
| 2025-01-03 | -21.65 |
| 2025-01-02 | -20.04 |
| 2024-12-31 | -20.04 |
| 2024-12-30 | -19.24 |
| 2024-12-27 | -19.24 |
| 2024-12-24 | -19.24 |
| 2024-12-23 | -11.61 |
| 2024-12-20 | -11.61 |
| 2024-12-19 | -11.61 |
| 2024-12-18 | -12.01 |
| 2024-12-17 | -7.99 |
| 2024-12-16 | -7.59 |
| 2024-12-13 | -9.60 |
| 2024-12-12 | -7.59 |
| 2024-12-11 | -11.61 |
| 2024-12-10 | -7.59 |
| 2024-12-09 | -7.59 |
| 2024-12-06 | -7.59 |
| 2024-12-05 | -9.20 |
| 2024-12-04 | -5.58 |
| 2024-12-03 | -1.56 |
| 2024-12-02 | -1.56 |
| 2024-11-29 | -1.56 |
| 2024-11-28 | -1.56 |
| 2024-11-27 | -1.56 |
| 2024-11-26 | -8.39 |
| 2024-11-25 | -8.39 |
| 2024-11-22 | -8.39 |
| 2024-11-21 | -8.39 |
| 2024-11-20 | -8.39 |
| 2024-11-19 | -8.39 |
| 2024-11-18 | -8.39 |
| 2024-11-15 | -8.39 |
| 2024-11-14 | -8.39 |
| 2024-11-13 | -7.19 |
| 2024-11-12 | -7.19 |
| 2024-11-11 | -12.41 |
| 2024-11-08 | -12.41 |
| 2024-11-07 | -12.41 |
| 2024-11-06 | -9.60 |
| 2024-11-05 | -10.40 |
| 2024-11-04 | -11.61 |
| 2024-11-01 | -7.59 |
| 2024-10-31 | -9.20 |
| 2024-10-30 | -9.20 |
| 2024-10-29 | -16.03 |
| 2024-10-28 | -18.84 |
| 2024-10-25 | -19.64 |
| 2024-10-24 | -19.64 |
| 2024-10-23 | -19.24 |
| 2024-10-22 | -19.24 |
| 2024-10-21 | -19.24 |
| 2024-10-18 | -19.24 |
| 2024-10-17 | -19.24 |
| 2024-10-16 | -24.06 |
| 2024-10-15 | -13.62 |
| 2024-10-14 | -5.58 |
| 2024-10-10 | 4.46 |
| 2024-10-09 | 4.46 |
| 2024-10-08 | 8.48 |
| 2024-10-07 | 16.52 |
| 2024-10-04 | 26.56 |
| 2024-10-03 | 12.50 |
| 2024-10-02 | 20.54 |
| 2024-09-30 | 10.49 |
| 2024-09-27 | -25.27 |
| 2024-09-26 | -25.27 |
| 2024-09-25 | -25.27 |
| 2024-09-24 | -25.27 |
| 2024-09-23 | -25.27 |
| 2024-09-20 | -25.27 |
| 2024-09-19 | -25.27 |
| 2024-09-17 | -25.27 |
| 2024-09-16 | -25.27 |
| 2024-09-13 | -19.64 |
| 2024-09-12 | -13.62 |
| 2024-09-11 | -13.62 |
| 2024-09-10 | -5.58 |
| 2024-09-09 | 4.46 |
| 2024-09-05 | 4.46 |
| 2024-09-04 | 4.46 |
| 2024-09-03 | 4.46 |
| 2024-09-02 | 4.46 |
| 2024-08-30 | 4.46 |
| 2024-08-29 | 4.46 |
| 2024-08-28 | 4.46 |
| 2024-08-27 | 4.46 |
| 2024-08-26 | 4.46 |
| 2024-08-23 | 4.46 |
| 2024-08-22 | 4.46 |
| 2024-08-21 | 4.46 |
| 2024-08-20 | 4.46 |
| 2024-08-19 | 4.46 |
| 2024-08-16 | 12.50 |
| 2024-08-15 | 12.50 |
| 2024-08-14 | 12.50 |
| 2024-08-13 | 12.50 |
| 2024-08-12 | 12.50 |
| 2024-08-09 | 12.50 |
| 2024-08-08 | 12.50 |
| 2024-08-07 | 12.50 |
| 2024-08-06 | 12.50 |
| 2024-08-05 | 32.59 |
| 2024-08-02 | 36.61 |
| 2024-08-01 | 22.54 |
| 2024-07-31 | 12.50 |
| 2024-07-30 | 12.50 |
| 2024-07-29 | 12.50 |
| 2024-07-26 | 12.50 |
| 2024-07-25 | 12.50 |
| 2024-07-24 | 12.50 |
| 2024-07-23 | 12.50 |
| 2024-07-22 | 12.50 |
| 2024-07-19 | 12.50 |
| 2024-07-18 | 24.55 |
| 2024-07-17 | 24.55 |
| 2024-07-16 | 24.55 |
| 2024-07-15 | 24.55 |
| 2024-07-12 | 16.52 |
| 2024-07-11 | 16.52 |
| 2024-07-10 | 20.54 |
| 2024-07-09 | 20.54 |
| 2024-07-08 | 20.54 |
| 2024-07-05 | 16.52 |
| 2024-07-04 | 16.52 |
| 2024-07-03 | 16.52 |
| 2024-07-02 | 16.52 |
| 2024-06-28 | 16.52 |
| 2024-06-27 | 16.52 |
| 2024-06-26 | 16.52 |
| 2024-06-25 | 16.52 |
| 2024-06-24 | 14.51 |
| 2024-06-21 | 14.51 |
| 2024-06-20 | 22.54 |
| 2024-06-19 | 20.54 |
| 2024-06-18 | 20.54 |
| 2024-06-17 | 28.57 |
| 2024-06-14 | 28.57 |
| 2024-06-13 | 32.59 |
| 2024-06-12 | 32.59 |
| 2024-06-11 | 34.60 |
| 2024-06-07 | 34.60 |
| 2024-06-06 | 20.54 |
| 2024-06-05 | 20.54 |
| 2024-06-04 | 20.54 |
| 2024-06-03 | 20.54 |
| 2024-05-31 | 20.54 |
| 2024-05-30 | 16.52 |
| 2024-05-29 | 18.53 |
| 2024-05-28 | 20.54 |
| 2024-05-27 | 20.54 |
| 2024-05-24 | 20.54 |
| 2024-05-23 | 20.54 |
| 2024-05-22 | 22.54 |
| 2024-05-21 | 12.50 |
| 2024-05-20 | 10.49 |
| 2024-05-17 | 4.46 |
| 2024-05-16 | 4.46 |
| 2024-05-14 | 4.46 |
| 2024-05-13 | 4.46 |
| 2024-05-10 | 6.47 |
| 2024-05-09 | 6.47 |
| 2024-05-08 | 6.47 |
| 2024-05-07 | 12.50 |
| 2024-05-06 | 0.45 |
| 2024-05-03 | 4.46 |
| 2024-05-02 | 4.46 |
| 2024-04-30 | 4.46 |
| 2024-04-29 | 4.46 |
| 2024-04-26 | 4.46 |
| 2024-04-25 | 4.46 |
| 2024-04-24 | 4.46 |
| 2024-04-23 | 4.46 |
| 2024-04-22 | 4.46 |
| 2024-04-19 | -3.57 |
| 2024-04-18 | 4.46 |
| 2024-04-17 | 8.48 |
| 2024-04-16 | 8.48 |
| 2024-04-15 | -3.57 |
| 2024-04-12 | -3.57 |
| 2024-04-11 | -3.57 |
| 2024-04-10 | 0.45 |
| 2024-04-09 | 0.45 |
| 2024-04-08 | 0.45 |
| 2024-04-05 | 16.52 |
| 2024-04-03 | 0.04 |
| 2024-04-02 | 6.47 |
| 2024-03-28 | 16.52 |
| 2024-03-27 | 16.52 |
| 2024-03-26 | 16.52 |
| 2024-03-25 | 16.52 |
| 2024-03-22 | 20.54 |
| 2024-03-21 | 14.51 |
| 2024-03-20 | -3.97 |
| 2024-03-19 | -4.38 |
| 2024-03-18 | -4.78 |
| 2024-03-15 | 4.46 |
| 2024-03-14 | 4.46 |
| 2024-03-13 | 22.54 |
| 2024-03-12 | 14.51 |
| 2024-03-11 | 24.55 |
| 2024-03-08 | 8.48 |
| 2024-03-07 | 10.49 |
| 2024-03-06 | 10.49 |
| 2024-03-05 | 10.49 |
| 2024-03-04 | 14.51 |
| 2024-03-01 | 16.52 |
| 2024-02-29 | 28.57 |
| 2024-02-28 | 28.57 |
| 2024-02-27 | 28.57 |
| 2024-02-26 | 28.57 |
| 2024-02-23 | 28.57 |
| 2024-02-22 | 34.60 |
| 2024-02-21 | 34.60 |
| 2024-02-20 | 42.63 |
| 2024-02-19 | 46.65 |
| 2024-02-16 | 48.66 |
| 2024-02-15 | 40.62 |
| 2024-02-14 | 38.62 |
| 2024-02-09 | 60.71 |
| 2024-02-08 | 28.57 |
| 2024-02-07 | 28.57 |
| 2024-02-06 | 38.62 |
| 2024-02-05 | 48.66 |
| 2024-02-02 | 42.63 |
| 2024-02-01 | 42.63 |
| 2024-01-31 | 32.59 |
| 2024-01-30 | 48.66 |
| 2024-01-29 | 54.69 |
| 2024-01-26 | 50.67 |
| 2024-01-25 | 40.62 |
| 2024-01-24 | 46.65 |
| 2024-01-23 | 38.62 |
| 2024-01-22 | 0.45 |
| 2024-01-19 | 8.48 |
| 2024-01-18 | 16.52 |
| 2024-01-17 | 14.51 |
| 2024-01-16 | 22.54 |
| 2024-01-15 | 42.63 |
| 2024-01-12 | 46.65 |
| 2024-01-11 | 56.70 |
| 2024-01-10 | 48.66 |
| 2024-01-09 | 54.69 |
| 2024-01-08 | 58.71 |
| 2024-01-05 | 56.70 |
| 2024-01-04 | 56.70 |
| 2024-01-03 | 52.68 |
| 2024-01-02 | 52.68 |
| 2023-12-29 | 52.68 |
| 2023-12-28 | 70.76 |
| 2023-12-27 | 64.73 |
| 2023-12-22 | 46.65 |
| 2023-12-21 | 22.54 |
| 2023-12-20 | 16.52 |
| 2023-12-19 | 16.52 |
| 2023-12-18 | 8.48 |
| 2023-12-15 | 8.48 |
| 2023-12-14 | 8.48 |
| 2023-12-13 | 8.48 |
| 2023-12-12 | 10.49 |
| 2023-12-11 | 10.49 |
| 2023-12-08 | 10.49 |
| 2023-12-07 | 8.48 |
| 2023-12-06 | 8.48 |
| 2023-12-05 | 10.49 |
| 2023-12-04 | 16.52 |
| 2023-12-01 | 2.46 |
| 2023-11-30 | 12.50 |
| 2023-11-29 | 14.51 |
| 2023-11-28 | 20.54 |
| 2023-11-27 | 20.54 |
| 2023-11-24 | 18.53 |
| 2023-11-23 | 18.53 |
| 2023-11-22 | 16.52 |
| 2023-11-21 | 30.58 |
| 2023-11-20 | 30.58 |
| 2023-11-17 | 28.57 |
| 2023-11-16 | 28.57 |
| 2023-11-15 | 12.50 |
| 2023-11-14 | 12.50 |
| 2023-11-13 | 4.46 |
| 2023-11-10 | 20.54 |
| 2023-11-09 | 14.51 |
| 2023-11-08 | 38.62 |
| 2023-11-07 | -29.29 |
| 2023-11-06 | -25.27 |
| 2023-11-03 | -37.32 |
| 2023-11-02 | -40.94 |
| 2023-11-01 | -41.34 |
| 2023-10-31 | -15.63 |
| 2023-10-30 | 30.58 |
| 2023-10-27 | 64.73 |
| 2023-10-26 | 58.71 |
| 2023-10-25 | 86.83 |
| 2023-10-24 | 120.98 |
| 2023-10-20 | -10.00 |
| 2023-10-19 | -41.74 |
| 2023-10-18 | -41.74 |
| 2023-10-17 | -50.58 |
| 2023-10-16 | -50.98 |
| 2023-10-13 | -51.38 |
| 2023-10-12 | -51.79 |
| 2023-10-11 | -51.79 |
| 2023-10-10 | -51.79 |
| 2023-10-09 | -51.79 |
| 2023-10-06 | -51.79 |
| 2023-10-05 | -51.79 |
| 2023-10-04 | -51.79 |
| 2023-10-03 | -51.79 |
| 2023-09-29 | -51.79 |
| 2023-09-28 | -51.79 |
| 2023-09-27 | -51.38 |
| 2023-09-26 | -50.98 |
| 2023-09-25 | -51.79 |
| 2023-09-22 | -51.79 |
| 2023-09-21 | -51.79 |
| 2023-09-20 | -51.79 |
| 2023-09-19 | -51.79 |
| 2023-09-18 | -51.79 |
| 2023-09-15 | -51.79 |
| 2023-09-14 | -51.79 |
| 2023-09-13 | -51.79 |
| 2023-09-12 | -51.79 |
| 2023-09-11 | -56.21 |
| 2023-09-07 | -56.21 |
| 2023-09-06 | -56.21 |
| 2023-09-05 | -56.21 |
| 2023-09-04 | -56.21 |
| 2023-08-31 | -56.21 |
| 2023-08-30 | -56.21 |
| 2023-08-29 | -56.21 |
| 2023-08-28 | -54.60 |
| 2023-08-25 | -54.60 |
| 2023-08-24 | -54.60 |
| 2023-08-23 | -54.60 |
| 2023-08-22 | -54.60 |
| 2023-08-21 | -54.60 |
| 2023-08-18 | -54.60 |
| 2023-08-17 | -54.60 |
| 2023-08-16 | -54.60 |
| 2023-08-15 | -54.60 |
| 2023-08-14 | -54.60 |
| 2023-08-11 | -54.60 |
| 2023-08-10 | -54.60 |
| 2023-08-09 | -54.60 |
| 2023-08-08 | -54.60 |
| 2023-08-07 | -54.60 |
| 2023-08-04 | -54.60 |
| 2023-08-03 | -54.60 |
| 2023-08-02 | -54.60 |
| 2023-08-01 | -54.60 |
| 2023-07-31 | -54.60 |
| 2023-07-28 | -54.60 |
| 2023-07-27 | -54.60 |
| 2023-07-26 | -54.60 |
| 2023-07-25 | -54.60 |
| 2023-07-24 | -54.60 |
| 2023-07-21 | -54.60 |
| 2023-07-20 | -54.60 |
| 2023-07-19 | -54.60 |
| 2023-07-18 | -54.60 |
| 2023-07-14 | -54.60 |
| 2023-07-13 | -54.60 |
| 2023-07-12 | -54.60 |
| 2023-07-11 | -54.60 |
| 2023-07-10 | -54.60 |
| 2023-07-07 | -54.60 |
| 2023-07-06 | -54.60 |
| 2023-07-05 | -54.60 |
| 2023-07-04 | -54.60 |
| 2023-07-03 | -54.60 |
| 2023-06-30 | -54.60 |
| 2023-06-29 | -54.60 |
| 2023-06-28 | -55.40 |
| 2023-06-27 | -55.40 |
| 2023-06-26 | -55.40 |
| 2023-06-23 | -55.40 |
| 2023-06-21 | -55.40 |
| 2023-06-20 | -51.38 |
| 2023-06-19 | -51.38 |
| 2023-06-16 | -49.38 |
| 2023-06-15 | -51.79 |
| 2023-06-14 | -51.79 |
| 2023-06-13 | -51.79 |
| 2023-06-12 | -51.79 |
| 2023-06-09 | -51.79 |
| 2023-06-08 | -55.40 |
| 2023-06-07 | -55.80 |
| 2023-06-06 | -55.80 |
| 2023-06-05 | -57.41 |
| 2023-06-02 | -57.41 |
| 2023-06-01 | -57.81 |
| 2023-05-31 | -65.85 |
| 2023-05-30 | -59.82 |
| 2023-05-29 | -59.82 |
| 2023-05-25 | -59.82 |
| 2023-05-24 | -59.82 |
| 2023-05-23 | -59.82 |
| 2023-05-22 | -59.82 |
| 2023-05-19 | -59.82 |
| 2023-05-18 | -59.02 |
| 2023-05-17 | -59.02 |
| 2023-05-16 | -59.02 |
| 2023-05-15 | -59.02 |
| 2023-05-12 | -59.02 |
| 2023-05-11 | -59.02 |
| 2023-05-10 | -59.02 |
| 2023-05-09 | -57.41 |
| 2023-05-08 | -57.41 |
| 2023-05-05 | -51.79 |
| 2023-05-04 | -51.79 |
| 2023-05-03 | -51.79 |
| 2023-05-02 | -51.79 |
| 2023-04-28 | -51.79 |
| 2023-04-27 | -51.79 |
| 2023-04-26 | -51.79 |
| 2023-04-25 | -51.79 |
| 2023-04-24 | -51.79 |
| 2023-04-21 | -51.79 |
| 2023-04-20 | -51.79 |
| 2023-04-19 | -51.79 |
| 2023-04-18 | -51.79 |
| 2023-04-17 | -51.79 |
| 2023-04-14 | -51.79 |
| 2023-04-13 | -51.79 |
| 2023-04-12 | -51.79 |
| 2023-04-11 | -51.79 |
| 2023-04-06 | -51.79 |
| 2023-04-04 | -51.79 |
| 2023-04-03 | -51.79 |
| 2023-03-31 | -51.79 |
| 2023-03-30 | -51.79 |
| 2023-03-29 | -51.79 |
| 2023-03-28 | -51.79 |
| 2023-03-27 | -51.79 |
| 2023-03-24 | -51.79 |
| 2023-03-23 | -51.79 |
| 2023-03-22 | -51.79 |
| 2023-03-21 | -51.79 |
| 2023-03-20 | -51.79 |
| 2023-03-17 | -51.79 |
| 2023-03-16 | -51.79 |
| 2023-03-15 | -51.79 |
| 2023-03-14 | -51.79 |
| 2023-03-13 | -47.77 |
| 2023-03-10 | -47.77 |
| 2023-03-09 | -47.77 |
| 2023-03-08 | -50.98 |
| 2023-03-07 | -50.98 |
| 2023-03-06 | -53.39 |
| 2023-03-03 | -51.79 |
| 2023-03-02 | -51.79 |
| 2023-03-01 | -51.38 |
| 2023-02-28 | -51.38 |
| 2023-02-27 | -51.38 |
| 2023-02-24 | -51.38 |
| 2023-02-23 | -50.58 |
| 2023-02-22 | -50.58 |
| 2023-02-21 | -50.58 |
| 2023-02-20 | -50.58 |
| 2023-02-17 | -50.58 |
| 2023-02-16 | -50.58 |
| 2023-02-15 | -50.58 |
| 2023-02-14 | -50.58 |
| 2023-02-13 | -50.58 |
| 2023-02-10 | -47.77 |
| 2023-02-09 | -47.77 |
| 2023-02-08 | -47.77 |
| 2023-02-07 | -47.77 |
| 2023-02-06 | -47.77 |
| 2023-02-03 | -47.77 |
| 2023-02-02 | -47.77 |
| 2023-02-01 | -47.77 |
| 2023-01-31 | -47.77 |
| 2023-01-30 | -47.77 |
| 2023-01-27 | -47.77 |
| 2023-01-26 | -47.77 |
| 2023-01-20 | -47.77 |
| 2023-01-19 | -47.77 |
| 2023-01-18 | -47.77 |
| 2023-01-17 | -47.77 |
| 2023-01-16 | -47.77 |
| 2023-01-13 | -47.77 |
| 2023-01-12 | -47.77 |
| 2023-01-11 | -47.77 |
| 2023-01-10 | -47.77 |
| 2023-01-09 | -47.77 |
| 2023-01-06 | -47.77 |
| 2023-01-05 | -51.79 |
| 2023-01-04 | -45.36 |
| 2023-01-03 | -45.36 |
| 2022-12-30 | -45.36 |
| 2022-12-29 | -45.36 |
| 2022-12-28 | -45.36 |
| 2022-12-23 | -45.36 |
| 2022-12-22 | -45.36 |
| 2022-12-21 | -39.73 |
| 2022-12-20 | -39.73 |
| 2022-12-19 | -39.73 |
| 2022-12-16 | -39.73 |
| 2022-12-15 | -39.73 |
| 2022-12-14 | -39.73 |
| 2022-12-13 | -39.73 |
| 2022-12-12 | -39.73 |
| 2022-12-09 | -39.73 |
| 2022-12-08 | -39.73 |
| 2022-12-07 | -39.73 |
| 2022-12-06 | -39.73 |
| 2022-12-05 | -39.73 |
| 2022-12-02 | -39.73 |
| 2022-12-01 | -39.73 |
| 2022-11-30 | -39.73 |
| 2022-11-29 | -39.73 |
| 2022-11-28 | -39.73 |
| 2022-11-25 | -39.73 |
| 2022-11-24 | -39.73 |
| 2022-11-23 | -39.73 |
| 2022-11-22 | -39.73 |
| 2022-11-21 | -39.73 |
| 2022-11-18 | -39.73 |
| 2022-11-17 | -39.73 |
| 2022-11-16 | -39.73 |
| 2022-11-15 | -39.73 |
| 2022-11-14 | -39.73 |
| 2022-11-11 | -39.73 |
| 2022-11-10 | -39.73 |
| 2022-11-09 | -39.73 |
| 2022-11-08 | -39.73 |
| 2022-11-07 | -42.95 |
| 2022-11-04 | -42.95 |
| 2022-11-03 | -42.95 |
| 2022-11-02 | -42.95 |
| 2022-11-01 | -42.95 |
| 2022-10-31 | -42.95 |
| 2022-10-28 | -35.71 |
| 2022-10-27 | -35.71 |
| 2022-10-26 | -35.71 |
| 2022-10-25 | -35.71 |
| 2022-10-24 | -35.71 |
| 2022-10-21 | -35.71 |
| 2022-10-20 | -35.71 |
| 2022-10-19 | -35.31 |
| 2022-10-18 | -35.31 |
| 2022-10-17 | -35.31 |
| 2022-10-14 | -35.31 |
| 2022-10-13 | -35.31 |
| 2022-10-12 | -35.31 |
| 2022-10-11 | -35.31 |
| 2022-10-10 | -35.31 |
| 2022-10-07 | -35.31 |
| 2022-10-06 | -35.31 |
| 2022-10-05 | -35.31 |
| 2022-10-03 | -39.73 |
| 2022-09-30 | -39.73 |
| 2022-09-29 | -39.73 |
| 2022-09-28 | -39.73 |
| 2022-09-27 | -39.73 |
| 2022-09-26 | -39.73 |
| 2022-09-23 | -27.28 |
| 2022-09-22 | -27.28 |
| 2022-09-21 | -27.28 |
| 2022-09-20 | -27.28 |
| 2022-09-19 | -27.28 |
| 2022-09-16 | -27.28 |
| 2022-09-15 | -27.28 |
| 2022-09-14 | -27.28 |
| 2022-09-13 | -27.28 |
| 2022-09-09 | -27.28 |
| 2022-09-08 | -27.28 |
| 2022-09-07 | -27.28 |
| 2022-09-06 | -27.28 |
| 2022-09-05 | -27.28 |
| 2022-09-02 | -27.28 |
| 2022-09-01 | -27.28 |
| 2022-08-31 | -27.28 |
| 2022-08-30 | -27.28 |
| 2022-08-29 | -27.28 |
| 2022-08-26 | -31.29 |
| 2022-08-25 | -31.29 |
| 2022-08-24 | -31.29 |
| 2022-08-23 | -31.29 |
| 2022-08-22 | -35.31 |
| 2022-08-19 | -35.31 |
| 2022-08-18 | -35.31 |
| 2022-08-17 | -35.31 |
| 2022-08-16 | -35.31 |
| 2022-08-15 | -35.31 |
| 2022-08-12 | -35.31 |
| 2022-08-11 | -35.31 |
| 2022-08-10 | -35.31 |
| 2022-08-09 | -35.31 |
| 2022-08-08 | -31.70 |
| 2022-08-05 | -31.70 |
| 2022-08-04 | -31.70 |
| 2022-08-03 | -29.29 |
| 2022-08-02 | -29.29 |
| 2022-08-01 | -27.28 |
| 2022-07-29 | -29.69 |
| 2022-07-28 | -33.71 |
| 2022-07-27 | -33.71 |
| 2022-07-26 | -33.71 |
| 2022-07-25 | -33.71 |
| 2022-07-22 | -33.71 |
| 2022-07-21 | -33.71 |
| 2022-07-20 | -33.71 |
| 2022-07-19 | -33.71 |
| 2022-07-18 | -33.71 |
| 2022-07-15 | -33.71 |
| 2022-07-14 | -33.71 |
| 2022-07-13 | -33.71 |
| 2022-07-12 | -33.71 |
| 2022-07-11 | -33.71 |
| 2022-07-08 | -33.71 |
| 2022-07-07 | -37.72 |
| 2022-07-06 | -37.72 |
| 2022-07-05 | -37.72 |
| 2022-07-04 | -37.72 |
| 2022-06-30 | -37.72 |
| 2022-06-29 | -31.29 |
| 2022-06-28 | -31.29 |
| 2022-06-27 | -31.29 |
| 2022-06-24 | -31.29 |
| 2022-06-23 | -31.29 |
| 2022-06-22 | -31.29 |
| 2022-06-21 | -31.29 |
| 2022-06-20 | -31.29 |
| 2022-06-17 | -31.29 |
| 2022-06-16 | -38.13 |
| 2022-06-15 | -38.13 |
| 2022-06-14 | -29.29 |
| 2022-06-13 | -29.29 |
| 2022-06-10 | -15.63 |
| 2022-06-09 | -38.53 |
| 2022-06-08 | -38.93 |
| 2022-06-07 | -38.93 |
| 2022-06-06 | -38.93 |
| 2022-06-02 | -38.93 |
| 2022-06-01 | -38.93 |
| 2022-05-31 | -38.93 |
| 2022-05-30 | -39.73 |
| 2022-05-27 | -39.73 |
| 2022-05-26 | -39.73 |
| 2022-05-25 | -39.73 |
| 2022-05-24 | -39.73 |
| 2022-05-23 | -39.73 |
| 2022-05-20 | -39.73 |
| 2022-05-19 | -39.73 |
| 2022-05-18 | -39.73 |
| 2022-05-17 | -39.73 |
| 2022-05-16 | -39.73 |
| 2022-05-13 | -43.75 |
| 2022-05-12 | -43.75 |
| 2022-05-11 | -43.75 |
| 2022-05-10 | -43.75 |
| 2022-05-06 | -43.75 |
| 2022-05-05 | -43.75 |
| 2022-05-04 | -43.75 |
| 2022-05-03 | -43.75 |
| 2022-04-29 | -43.75 |
| 2022-04-28 | -43.75 |
| 2022-04-27 | -43.75 |
| 2022-04-26 | -43.75 |
| 2022-04-25 | -43.75 |
| 2022-04-22 | -43.75 |
| 2022-04-21 | -42.54 |
| 2022-04-20 | -37.32 |
| 2022-04-19 | -37.32 |
| 2022-04-14 | -37.32 |
| 2022-04-13 | -37.32 |
| 2022-04-12 | -37.32 |
| 2022-04-11 | -37.32 |
| 2022-04-08 | -37.32 |
| 2022-04-07 | -37.32 |
| 2022-04-06 | -37.32 |
| 2022-04-04 | -37.32 |
| 2022-04-01 | -37.32 |
| 2022-03-31 | -37.32 |
| 2022-03-30 | -37.32 |
| 2022-03-29 | -37.32 |
| 2022-03-28 | -37.32 |
| 2022-03-25 | -37.32 |
| 2022-03-24 | -29.69 |
| 2022-03-23 | -29.69 |
| 2022-03-22 | -29.69 |
| 2022-03-21 | -29.69 |
| 2022-03-18 | -29.69 |
| 2022-03-17 | -29.69 |
| 2022-03-16 | -29.69 |
| 2022-03-15 | -29.69 |
| 2022-03-14 | -29.69 |
| 2022-03-11 | -29.69 |
| 2022-03-10 | -28.48 |
| 2022-03-09 | -26.88 |
| 2022-03-08 | -26.88 |
| 2022-03-07 | -26.88 |
| 2022-03-04 | -26.88 |
| 2022-03-03 | -26.88 |
| 2022-03-02 | -26.88 |
| 2022-03-01 | -26.07 |
| 2022-02-28 | -7.19 |
| 2022-02-25 | -7.19 |
| 2022-02-24 | -5.18 |
| 2022-02-23 | -7.59 |
| 2022-02-22 | 4.46 |
| 2022-02-21 | 4.46 |
| 2022-02-18 | 0.45 |
| 2022-02-17 | -6.38 |
| 2022-02-16 | 32.59 |
| 2022-02-15 | 32.59 |
| 2022-02-14 | 16.52 |
| 2022-02-11 | 16.52 |
| 2022-02-10 | 16.52 |
| 2022-02-09 | 16.52 |
| 2022-02-08 | 16.52 |
| 2022-02-07 | 0.45 |
| 2022-02-04 | 26.56 |
| 2022-01-31 | 26.56 |
| 2022-01-28 | 26.56 |
| 2022-01-27 | 26.56 |
| 2022-01-26 | 28.57 |
| 2022-01-25 | 30.58 |
| 2022-01-24 | 30.58 |
| 2022-01-21 | 32.59 |
| 2022-01-20 | 32.59 |
| 2022-01-19 | 32.59 |
| 2022-01-18 | 32.59 |
| 2022-01-17 | 34.60 |
| 2022-01-14 | 34.60 |
| 2022-01-13 | 40.62 |
| 2022-01-12 | 40.62 |
| 2022-01-11 | 40.62 |
| 2022-01-10 | 40.62 |
| 2022-01-07 | 40.62 |
| 2022-01-06 | 40.62 |
| 2022-01-05 | 40.62 |
| 2022-01-04 | 40.62 |
| 2022-01-03 | 40.62 |
| 2021-12-31 | 40.62 |
| 2021-12-30 | 40.62 |
| 2021-12-29 | 40.62 |
| 2021-12-28 | 40.62 |
| 2021-12-24 | 40.62 |
| 2021-12-23 | 40.62 |
| 2021-12-22 | 40.62 |
| 2021-12-21 | 40.62 |
| 2021-12-20 | 40.62 |
| 2021-12-17 | 40.62 |
| 2021-12-16 | 40.62 |
| 2021-12-15 | 40.62 |
| 2021-12-14 | 40.62 |
| 2021-12-13 | 40.62 |
| 2021-12-10 | 40.62 |
| 2021-12-09 | 40.62 |
| 2021-12-08 | 40.62 |
| 2021-12-07 | 40.62 |
| 2021-12-06 | 40.62 |
| 2021-12-03 | 40.62 |
| 2021-12-02 | 40.62 |
| 2021-12-01 | 38.62 |
| 2021-11-30 | 38.62 |
| 2021-11-29 | 38.62 |
| 2021-11-26 | 38.62 |
| 2021-11-25 | 40.62 |
| 2021-11-24 | 44.64 |
| 2021-11-23 | 44.64 |
| 2021-11-22 | 44.64 |
| 2021-11-19 | 44.64 |
| 2021-11-18 | 44.64 |
| 2021-11-17 | 48.66 |
| 2021-11-16 | 48.66 |
| 2021-11-15 | 24.55 |
| 2021-11-12 | 24.55 |
| 2021-11-11 | 24.55 |
| 2021-11-10 | 24.55 |
| 2021-11-09 | 24.55 |
| 2021-11-08 | 24.55 |
| 2021-11-05 | 68.75 |
| 2021-11-04 | 98.88 |
| 2021-11-03 | 98.88 |
| 2021-11-02 | 98.88 |
| 2021-11-01 | 112.95 |
| 2021-10-29 | 112.95 |
| 2021-10-28 | 112.95 |
| 2021-10-27 | 112.95 |
| 2021-10-26 | 112.95 |
| 2021-10-25 | 112.95 |
| 2021-10-22 | 112.95 |
| 2021-10-21 | 112.95 |
| 2021-10-20 | 112.95 |
| 2021-10-19 | 116.96 |
| 2021-10-18 | 116.96 |
| 2021-10-15 | 116.96 |
| 2021-10-12 | 92.86 |
| 2021-10-11 | 92.86 |
| 2021-10-08 | 92.86 |
| 2021-10-07 | 92.86 |
| 2021-10-06 | 92.86 |
| 2021-10-05 | 92.86 |
| 2021-10-04 | 92.86 |
| 2021-09-30 | 92.86 |
| 2021-09-29 | 92.86 |
| 2021-09-28 | 92.86 |
| 2021-09-27 | 92.86 |
| 2021-09-24 | 92.86 |
| 2021-09-23 | 92.86 |
| 2021-09-21 | 94.87 |
| 2021-09-20 | 96.87 |
| 2021-09-17 | 100.89 |
| 2021-09-16 | 100.89 |
| 2021-09-15 | 120.98 |
| 2021-09-14 | 120.98 |
| 2021-09-13 | 125.00 |
| 2021-09-10 | 137.05 |
| 2021-09-09 | 137.05 |
| 2021-09-08 | 137.05 |
| 2021-09-07 | 137.05 |
| 2021-09-06 | 137.05 |
| 2021-09-03 | 137.05 |
| 2021-09-02 | 137.05 |
| 2021-09-01 | 137.05 |
| 2021-08-31 | 137.05 |
| 2021-08-30 | 137.05 |
| 2021-08-27 | 137.05 |
| 2021-08-26 | 141.07 |
| 2021-08-25 | 141.07 |
| 2021-08-24 | 145.09 |
| 2021-08-23 | 149.11 |
| 2021-08-20 | 120.98 |
| 2021-08-19 | 120.98 |
| 2021-08-18 | 120.98 |
| 2021-08-17 | 120.98 |
| 2021-08-16 | 125.00 |
| 2021-08-13 | 125.00 |
| 2021-08-12 | 137.05 |
| 2021-08-11 | 116.96 |
| 2021-08-10 | 100.89 |
| 2021-08-09 | 116.96 |
| 2021-08-06 | 116.96 |
| 2021-08-05 | 120.98 |
| 2021-08-04 | 120.98 |
| 2021-08-03 | 120.98 |
| 2021-08-02 | 120.98 |
| 2021-07-30 | 120.98 |
| 2021-07-29 | 120.98 |
| 2021-07-28 | 120.98 |
| 2021-07-27 | 129.02 |
| 2021-07-26 | 129.02 |
| 2021-07-23 | 133.04 |
| 2021-07-22 | 137.05 |
| 2021-07-21 | 137.05 |
| 2021-07-20 | 137.05 |
| 2021-07-19 | 100.89 |
| 2021-07-16 | 100.89 |
| 2021-07-15 | 100.89 |
| 2021-07-14 | 90.85 |
| 2021-07-13 | 90.85 |
| 2021-07-12 | 90.85 |
| 2021-07-09 | 90.85 |
| 2021-07-08 | 90.85 |
| 2021-07-07 | 90.85 |
| 2021-07-06 | 90.85 |
| 2021-07-05 | 90.85 |
| 2021-07-02 | 92.86 |
| 2021-06-30 | 92.86 |
| 2021-06-29 | 92.86 |
| 2021-06-28 | 92.86 |
| 2021-06-25 | 92.86 |
| 2021-06-24 | 108.93 |
| 2021-06-23 | 108.93 |
| 2021-06-22 | 112.95 |
| 2021-06-21 | 112.95 |
| 2021-06-18 | 112.95 |
| 2021-06-17 | 112.95 |
| 2021-06-16 | 112.95 |
| 2021-06-15 | 112.95 |
| 2021-06-11 | 112.95 |
| 2021-06-10 | 112.95 |
| 2021-06-09 | 112.95 |
| 2021-06-08 | 125.00 |
| 2021-06-07 | 120.98 |
| 2021-06-04 | 120.98 |
| 2021-06-03 | 120.98 |
| 2021-06-02 | 120.98 |
| 2021-06-01 | 120.98 |
| 2021-05-31 | 120.98 |
| 2021-05-28 | 88.84 |
| 2021-05-27 | 88.84 |
| 2021-05-26 | 120.98 |
| 2021-05-25 | 120.98 |
| 2021-05-24 | 120.98 |
| 2021-05-21 | 120.98 |
| 2021-05-20 | 120.98 |
| 2021-05-18 | 120.98 |
| 2021-05-17 | 120.98 |
| 2021-05-14 | 100.89 |
| 2021-05-13 | 100.89 |
| 2021-05-12 | 125.00 |
| 2021-05-11 | 233.48 |
| 2021-05-10 | 233.48 |
| 2021-05-07 | 233.48 |
| 2021-05-06 | 237.50 |
| 2021-05-05 | 237.50 |
| 2021-05-04 | 237.50 |
| 2021-05-03 | 237.50 |
| 2021-04-30 | 237.50 |
| 2021-04-29 | 241.52 |
| 2021-04-28 | 241.52 |
| 2021-04-27 | 241.52 |
| 2021-04-26 | 241.52 |
| 2021-04-23 | 241.52 |
| 2021-04-22 | 241.52 |
| 2021-04-21 | 241.52 |
| 2021-04-20 | 241.52 |
| 2021-04-19 | 241.52 |
| 2021-04-16 | 241.52 |
| 2021-04-15 | 245.54 |
| 2021-04-14 | 201.34 |
| 2021-04-13 | 201.34 |
| 2021-04-12 | 201.34 |
| 2021-04-09 | 249.55 |
| 2021-04-08 | 249.55 |
| 2021-04-07 | 249.55 |
| 2021-04-01 | 257.59 |
| 2021-03-31 | 277.68 |
| 2021-03-30 | 205.36 |
| 2021-03-29 | 217.41 |
| 2021-03-26 | 217.41 |
| 2021-03-25 | 221.43 |
| 2021-03-24 | 221.43 |
| 2021-03-23 | 245.54 |
| 2021-03-22 | 261.61 |
| 2021-03-19 | 261.61 |
| 2021-03-18 | 261.61 |
| 2021-03-17 | 261.61 |
| 2021-03-16 | 261.61 |
| 2021-03-15 | 261.61 |
| 2021-03-12 | 261.61 |
| 2021-03-11 | 193.30 |
| 2021-03-10 | 181.25 |
| 2021-03-09 | 201.34 |
| 2021-03-08 | 201.34 |
| 2021-03-05 | 165.18 |
| 2021-03-04 | 133.04 |
| 2021-03-03 | 120.98 |
| 2021-03-02 | 141.07 |
| 2021-03-01 | 141.07 |
| 2021-02-26 | 141.07 |
| 2021-02-25 | 129.02 |
| 2021-02-24 | 137.05 |
| 2021-02-23 | 145.09 |
| 2021-02-22 | 201.34 |
| 2021-02-19 | 209.37 |
| 2021-02-18 | 209.37 |
| 2021-02-17 | 185.27 |
| 2021-02-16 | 253.57 |
| 2021-02-11 | 241.52 |
| 2021-02-10 | 213.39 |
| 2021-02-09 | 201.34 |
| 2021-02-08 | 201.34 |
| 2021-02-05 | 153.12 |
| 2021-02-04 | 169.20 |
| 2021-02-03 | 94.87 |
| 2021-02-02 | 68.75 |
| 2021-02-01 | 70.76 |
| 2021-01-29 | 100.89 |
| 2021-01-28 | 92.86 |
| 2021-01-27 | 104.91 |
| 2021-01-26 | 98.88 |
| 2021-01-25 | 98.88 |
| 2021-01-22 | 108.93 |
| 2021-01-21 | 98.88 |
| 2021-01-20 | 100.89 |
| 2021-01-19 | 90.85 |
| 2021-01-18 | 120.98 |
| 2021-01-15 | 68.75 |
| 2021-01-14 | 32.59 |
| 2021-01-13 | 16.52 |
| 2021-01-12 | -7.59 |
| 2021-01-11 | -23.66 |
| 2021-01-08 | -23.66 |
| 2021-01-07 | -23.66 |
| 2021-01-06 | -25.27 |
| 2021-01-05 | -11.21 |
| 2021-01-04 | -11.21 |
| 2020-12-31 | -23.26 |
| 2020-12-30 | -23.26 |
| 2020-12-29 | -23.26 |
| 2020-12-28 | -23.26 |
| 2020-12-24 | -23.26 |
| 2020-12-23 | -23.26 |
| 2020-12-22 | -23.26 |
| 2020-12-21 | -23.26 |
| 2020-12-18 | -23.26 |
| 2020-12-17 | -23.26 |
| 2020-12-16 | -23.26 |
| 2020-12-15 | -23.26 |
| 2020-12-14 | -23.26 |
| 2020-12-11 | -23.26 |
| 2020-12-10 | -23.26 |
| 2020-12-09 | -23.26 |
| 2020-12-08 | -23.26 |
| 2020-12-07 | -23.26 |
| 2020-12-04 | -23.26 |
| 2020-12-03 | -23.26 |
| 2020-12-02 | -23.26 |
| 2020-12-01 | -23.26 |
| 2020-11-30 | -5.58 |
| 2020-11-27 | -5.58 |
| 2020-11-26 | -5.58 |
| 2020-11-25 | -5.58 |
| 2020-11-24 | -5.58 |
| 2020-11-23 | -5.58 |
| 2020-11-20 | -5.58 |
| 2020-11-19 | -5.58 |
| 2020-11-18 | -5.58 |
| 2020-11-17 | -5.58 |
| 2020-11-16 | -5.58 |
| 2020-11-13 | -5.58 |
| 2020-11-12 | -5.58 |
| 2020-11-11 | -5.58 |
| 2020-11-10 | -21.25 |
| 2020-11-09 | -21.25 |
| 2020-11-06 | -21.25 |
| 2020-11-05 | -21.25 |
| 2020-11-04 | -21.25 |
| 2020-11-03 | -21.25 |
| 2020-11-02 | -7.59 |
| 2020-10-30 | -7.59 |
| 2020-10-29 | -7.59 |
| 2020-10-28 | -27.68 |
| 2020-10-27 | -27.68 |
| 2020-10-23 | -27.68 |
| 2020-10-22 | -19.64 |
| 2020-10-21 | -19.64 |
| 2020-10-20 | -19.64 |
| 2020-10-19 | -19.64 |
| 2020-10-16 | -19.64 |
| 2020-10-15 | -19.64 |
| 2020-10-14 | -19.64 |
| 2020-10-12 | -19.64 |
| 2020-10-09 | -19.64 |
| 2020-10-08 | -19.64 |
| 2020-10-07 | -19.64 |
| 2020-10-06 | -19.64 |
| 2020-10-05 | -19.64 |
| 2020-09-30 | -19.64 |
| 2020-09-29 | -19.64 |
| 2020-09-28 | -19.64 |
| 2020-09-25 | -19.64 |
| 2020-09-24 | -19.64 |
| 2020-09-23 | -19.64 |
| 2020-09-22 | -19.64 |
| 2020-09-21 | -19.64 |
| 2020-09-18 | -19.64 |
| 2020-09-17 | -19.64 |
| 2020-09-16 | -20.45 |
| 2020-09-15 | -20.45 |
| 2020-09-14 | -7.99 |
| 2020-09-11 | -7.99 |
| 2020-09-10 | -5.58 |
| 2020-09-09 | -3.57 |
| 2020-09-08 | -3.57 |
| 2020-09-07 | -3.57 |
| 2020-09-04 | -3.57 |
| 2020-09-03 | -3.57 |
| 2020-09-02 | -1.56 |
| 2020-09-01 | -1.56 |
| 2020-08-31 | -1.56 |
| 2020-08-28 | -1.56 |
| 2020-08-27 | -1.56 |
| 2020-08-26 | -1.56 |
| 2020-08-25 | -1.56 |
| 2020-08-24 | -1.56 |
| 2020-08-21 | -1.56 |
| 2020-08-20 | -1.56 |
| 2020-08-19 | -1.56 |
| 2020-08-18 | -1.56 |
| 2020-08-17 | -1.56 |
| 2020-08-14 | -1.56 |
| 2020-08-13 | -1.56 |
| 2020-08-12 | -0.36 |
| 2020-08-11 | 0.45 |
| 2020-08-10 | 4.46 |
| 2020-08-07 | 4.46 |
| 2020-08-06 | 4.46 |
| 2020-08-05 | 4.46 |
| 2020-08-04 | 4.46 |
| 2020-08-03 | 4.46 |
| 2020-07-31 | 2.46 |
| 2020-07-30 | 6.47 |
| 2020-07-29 | 6.47 |
| 2020-07-28 | 6.47 |
| 2020-07-27 | -5.18 |
| 2020-07-24 | -7.59 |
| 2020-07-23 | -3.57 |
| 2020-07-22 | -3.57 |
| 2020-07-21 | -3.57 |
| 2020-07-20 | -3.57 |
| 2020-07-17 | -7.59 |
| 2020-07-16 | -7.59 |
| 2020-07-15 | -7.59 |
| 2020-07-14 | 4.46 |
| 2020-07-13 | 0.45 |
| 2020-07-10 | 4.46 |
| 2020-07-09 | 4.46 |
| 2020-07-08 | 4.46 |
| 2020-07-07 | 2.46 |
| 2020-07-06 | 2.46 |
| 2020-07-03 | 2.46 |
| 2020-07-02 | 2.46 |
| 2020-06-30 | 2.46 |
| 2020-06-29 | 2.46 |
| 2020-06-26 | 2.46 |
| 2020-06-24 | 2.46 |
| 2020-06-23 | 6.47 |
| 2020-06-22 | 6.47 |
| 2020-06-19 | 4.46 |
| 2020-06-18 | 2.46 |
| 2020-06-17 | 2.46 |
| 2020-06-16 | 2.46 |
| 2020-06-15 | 2.46 |
| 2020-06-12 | 2.46 |
| 2020-06-11 | 2.46 |
| 2020-06-10 | 8.48 |
| 2020-06-09 | 8.48 |
| 2020-06-08 | 0.45 |
| 2020-06-05 | -28.08 |
| 2020-06-04 | -30.49 |
| 2020-06-03 | -31.70 |
| 2020-06-02 | -34.51 |
| 2020-06-01 | -34.51 |
| 2020-05-29 | -34.51 |
| 2020-05-28 | -34.51 |
| 2020-05-27 | -34.51 |
| 2020-05-26 | -34.51 |
| 2020-05-25 | -35.31 |
| 2020-05-22 | -35.31 |
| 2020-05-21 | -35.71 |
| 2020-05-20 | -28.08 |
| 2020-05-19 | -28.08 |
| 2020-05-18 | -28.08 |
| 2020-05-15 | -28.08 |
| 2020-05-14 | -28.08 |
| 2020-05-13 | -31.70 |
| 2020-05-12 | -28.08 |
| 2020-05-11 | -31.29 |
| 2020-05-08 | -31.29 |
| 2020-05-07 | -31.29 |
| 2020-05-06 | -31.29 |
| 2020-05-05 | -31.70 |
| 2020-05-04 | -31.29 |
| 2020-04-29 | -31.70 |
| 2020-04-28 | -25.67 |
| 2020-04-27 | -18.44 |
| 2020-04-24 | -19.64 |
| 2020-04-23 | -15.63 |
| 2020-04-22 | -16.43 |
| 2020-04-21 | -16.43 |
| 2020-04-20 | -5.58 |
| 2020-04-17 | 20.54 |
| 2020-04-16 | 60.71 |
| 2020-04-15 | 60.71 |
| 2020-04-14 | 60.71 |
| 2020-04-09 | 60.71 |
| 2020-04-08 | 60.71 |
| 2020-04-07 | 60.71 |
| 2020-04-06 | 60.71 |
| 2020-04-03 | 38.62 |
| 2020-04-02 | 56.70 |
| 2020-04-01 | 120.98 |
| 2020-03-31 | 161.16 |
| 2020-03-30 | 161.16 |
| 2020-03-27 | 161.16 |
| 2020-03-26 | 161.16 |
| 2020-03-25 | 161.16 |
| 2020-03-24 | 161.16 |
| 2020-03-23 | 177.23 |
| 2020-03-20 | 181.25 |
| 2020-03-19 | 181.25 |
| 2020-03-18 | 201.34 |
| 2020-03-17 | 201.34 |
| 2020-03-16 | 201.34 |
| 2020-03-13 | 205.36 |
| 2020-03-12 | 205.36 |
| 2020-03-11 | 205.36 |
| 2020-03-10 | 205.36 |
| 2020-03-09 | 205.36 |
| 2020-03-06 | 205.36 |
| 2020-03-05 | 205.36 |
| 2020-03-04 | 205.36 |
| 2020-03-03 | 205.36 |
| 2020-03-02 | 205.36 |
| 2020-02-28 | 205.36 |
| 2020-02-27 | 205.36 |
| 2020-02-26 | 205.36 |
| 2020-02-25 | 205.36 |
| 2020-02-24 | 205.36 |
| 2020-02-21 | 205.36 |
| 2020-02-20 | 205.36 |
| 2020-02-19 | 205.36 |
| 2020-02-18 | 205.36 |
| 2020-02-17 | 205.36 |
| 2020-02-14 | 205.36 |
| 2020-02-13 | 205.36 |
| 2020-02-12 | 205.36 |
| 2020-02-11 | 205.36 |
| 2020-02-10 | 205.36 |
| 2020-02-07 | 205.36 |
| 2020-02-06 | 205.36 |
| 2020-02-05 | 205.36 |
| 2020-02-04 | 205.36 |
| 2020-02-03 | 205.36 |
| 2020-01-31 | 205.36 |
| 2020-01-30 | 205.36 |
| 2020-01-29 | 205.36 |
| 2020-01-24 | 205.36 |
| 2020-01-23 | 205.36 |
| 2020-01-22 | 209.37 |
| 2020-01-21 | 209.37 |
| 2020-01-20 | 209.37 |
| 2020-01-17 | 209.37 |
| 2020-01-16 | 209.37 |
| 2020-01-15 | 209.37 |
| 2020-01-14 | 209.37 |
| 2020-01-13 | 209.37 |
| 2020-01-10 | 209.37 |
| 2020-01-09 | 209.37 |
| 2020-01-08 | 209.37 |
| 2020-01-07 | 217.41 |
| 2020-01-06 | 217.41 |
| 2020-01-03 | 217.41 |
| 2020-01-02 | 217.41 |
| 2019-12-31 | 217.41 |
| 2019-12-30 | 217.41 |
| 2019-12-27 | 217.41 |
| 2019-12-24 | 217.41 |
| 2019-12-23 | 217.41 |
| 2019-12-20 | 217.41 |
| 2019-12-19 | 217.41 |
| 2019-12-18 | 217.41 |
| 2019-12-17 | 217.41 |
| 2019-12-16 | 217.41 |
| 2019-12-13 | 217.41 |
| 2019-12-12 | 217.41 |
| 2019-12-11 | 217.41 |
| 2019-12-10 | 217.41 |
| 2019-12-09 | 217.41 |
| 2019-12-06 | 217.41 |
| 2019-12-05 | 217.41 |
| 2019-12-04 | 153.12 |
| 2019-12-03 | 153.12 |
| 2019-12-02 | 153.12 |
| 2019-11-29 | 153.12 |
| 2019-11-28 | 153.12 |
| 2019-11-27 | 193.30 |
| 2019-11-26 | 193.30 |
| 2019-11-25 | 193.30 |
| 2019-11-22 | 193.30 |
| 2019-11-21 | 193.30 |
| 2019-11-20 | 193.30 |
| 2019-11-19 | 193.30 |
| 2019-11-18 | 193.30 |
| 2019-11-15 | 193.30 |
| 2019-11-14 | 193.30 |
| 2019-11-13 | 193.30 |
| 2019-11-12 | 193.30 |
| 2019-11-11 | 193.30 |
| 2019-11-08 | 193.30 |
| 2019-11-07 | 193.30 |
| 2019-11-06 | 193.30 |
| 2019-11-05 | 193.30 |
| 2019-11-04 | 193.30 |
| 2019-11-01 | 193.30 |
| 2019-10-31 | 193.30 |
| 2019-10-30 | 193.30 |
| 2019-10-29 | 193.30 |
| 2019-10-28 | 193.30 |
| 2019-10-25 | 193.30 |
| 2019-10-24 | 193.30 |
| 2019-10-23 | 193.30 |
| 2019-10-22 | 193.30 |
| 2019-10-21 | 193.30 |
| 2019-10-18 | 193.30 |
| 2019-10-17 | 193.30 |
| 2019-10-16 | 193.30 |
| 2019-10-15 | 193.30 |
| 2019-10-14 | 193.30 |
| 2019-10-11 | 193.30 |
| 2019-10-10 | 193.30 |
| 2019-10-09 | 193.30 |
| 2019-10-08 | 193.30 |
| 2019-10-04 | 193.30 |
| 2019-10-03 | 193.30 |
| 2019-10-02 | 193.30 |
| 2019-09-30 | 193.30 |
| 2019-09-27 | 181.25 |
| 2019-09-26 | 181.25 |
| 2019-09-25 | 181.25 |
| 2019-09-24 | 181.25 |
| 2019-09-23 | 181.25 |
| 2019-09-20 | 181.25 |
| 2019-09-19 | 181.25 |
| 2019-09-18 | 181.25 |
| 2019-09-17 | 181.25 |
| 2019-09-16 | 181.25 |
| 2019-09-13 | 181.25 |
| 2019-09-12 | 181.25 |
| 2019-09-11 | 181.25 |
| 2019-09-10 | 181.25 |
| 2019-09-09 | 181.25 |
| 2019-09-06 | 181.25 |
| 2019-09-05 | 181.25 |
| 2019-09-04 | 181.25 |
| 2019-09-03 | 181.25 |
| 2019-09-02 | 181.25 |
| 2019-08-30 | 181.25 |
| 2019-08-29 | 181.25 |
| 2019-08-28 | 181.25 |
| 2019-08-27 | 181.25 |
| 2019-08-26 | 181.25 |
| 2019-08-23 | 181.25 |
| 2019-08-22 | 181.25 |
| 2019-08-21 | 181.25 |
| 2019-08-20 | 181.25 |
| 2019-08-19 | 181.25 |
| 2019-08-16 | 181.25 |
| 2019-08-15 | 181.25 |
| 2019-08-14 | 181.25 |
| 2019-08-13 | 181.25 |
| 2019-08-12 | 181.25 |
| 2019-08-09 | 201.34 |
| 2019-08-08 | 205.36 |
| 2019-08-07 | 205.36 |
| 2019-08-06 | 205.36 |
| 2019-08-05 | 205.36 |
| 2019-08-02 | 205.36 |
| 2019-08-01 | 205.36 |
| 2019-07-31 | 205.36 |
| 2019-07-30 | 205.36 |
| 2019-07-29 | 205.36 |
| 2019-07-26 | 205.36 |
| 2019-07-25 | 205.36 |
| 2019-07-24 | 205.36 |
| 2019-07-23 | 205.36 |
| 2019-07-22 | 205.36 |
| 2019-07-19 | 205.36 |
| 2019-07-18 | 205.36 |
| 2019-07-17 | 189.29 |
| 2019-07-16 | 189.29 |
| 2019-07-15 | 189.29 |
| 2019-07-12 | 189.29 |
| 2019-07-11 | 189.29 |
| 2019-07-10 | 189.29 |
| 2019-07-09 | 221.43 |
| 2019-07-08 | 229.46 |
| 2019-07-05 | 229.46 |
| 2019-07-04 | 229.46 |
| 2019-07-03 | 229.46 |
| 2019-07-02 | 229.46 |
| 2019-06-28 | 229.46 |
| 2019-06-27 | 229.46 |
| 2019-06-26 | 229.46 |
| 2019-06-25 | 229.46 |
| 2019-06-24 | 229.46 |
| 2019-06-21 | 229.46 |
| 2019-06-20 | 213.39 |
| 2019-06-19 | 213.39 |
| 2019-06-18 | 213.39 |
| 2019-06-17 | 221.43 |
| 2019-06-14 | 221.43 |
| 2019-06-13 | 241.52 |
| 2019-06-12 | 273.66 |
| 2019-06-11 | 277.68 |
| 2019-06-10 | 277.68 |
| 2019-06-06 | 277.68 |
| 2019-06-05 | 277.68 |
| 2019-06-04 | 277.68 |
| 2019-06-03 | 277.68 |
| 2019-05-31 | 277.68 |
| 2019-05-30 | 277.68 |
| 2019-05-29 | 277.68 |
| 2019-05-28 | 277.68 |
| 2019-05-27 | 277.68 |
| 2019-05-24 | 277.68 |
| 2019-05-23 | 277.68 |
| 2019-05-22 | 277.68 |
| 2019-05-21 | 277.68 |
| 2019-05-20 | 277.68 |
| 2019-05-17 | 285.71 |
| 2019-05-16 | 261.61 |
| 2019-05-15 | 261.61 |
| 2019-05-14 | 261.61 |
| 2019-05-10 | 261.61 |
| 2019-05-09 | 261.61 |
| 2019-05-08 | 265.62 |
| 2019-05-07 | 265.62 |
| 2019-05-06 | 249.55 |
| 2019-05-03 | 281.70 |
| 2019-05-02 | 281.70 |
| 2019-04-30 | 273.66 |
| 2019-04-29 | 277.68 |
| 2019-04-26 | 281.70 |
| 2019-04-25 | 281.70 |
| 2019-04-24 | 281.70 |
| 2019-04-23 | 281.70 |
| 2019-04-18 | 285.71 |
| 2019-04-17 | 285.71 |
| 2019-04-16 | 289.73 |
| 2019-04-15 | 289.73 |
| 2019-04-12 | 277.68 |
| 2019-04-11 | 273.66 |
| 2019-04-10 | 281.70 |
| 2019-04-09 | 285.71 |
| 2019-04-08 | 265.62 |
| 2019-04-04 | 265.62 |
| 2019-04-03 | 273.66 |
| 2019-04-02 | 281.70 |
| 2019-04-01 | 285.71 |
| 2019-03-29 | 313.84 |
| 2019-03-28 | 309.82 |
| 2019-03-27 | 301.79 |
| 2019-03-26 | 289.73 |
| 2019-03-25 | 297.77 |
| 2019-03-22 | 285.71 |
| 2019-03-21 | 229.46 |
| 2019-03-20 | 205.36 |
| 2019-03-19 | 221.43 |
| 2019-03-18 | 177.23 |
| 2019-03-15 | 133.04 |
| 2019-03-14 | 133.04 |
| 2019-03-13 | 133.04 |
| 2019-03-12 | 153.12 |
| 2019-03-11 | 153.12 |
| 2019-03-08 | 153.12 |
| 2019-03-07 | 153.12 |
| 2019-03-06 | 153.12 |
| 2019-03-05 | 153.12 |
| 2019-03-04 | 153.12 |
| 2019-03-01 | 86.83 |
| 2019-02-28 | 86.83 |
| 2019-02-27 | 84.82 |
| 2019-02-26 | 84.82 |
| 2019-02-25 | 112.95 |
| 2019-02-22 | 112.95 |
| 2019-02-21 | 98.88 |
| 2019-02-20 | 94.87 |
| 2019-02-19 | 92.86 |
| 2019-02-18 | 92.86 |
| 2019-02-15 | 92.86 |
| 2019-02-14 | 108.93 |
| 2019-02-13 | 108.93 |
| 2019-02-12 | 108.93 |
| 2019-02-11 | 108.93 |
| 2019-02-08 | 108.93 |
| 2019-02-04 | 133.04 |
| 2019-02-01 | 108.93 |
| 2019-01-31 | 72.77 |
| 2019-01-30 | 72.77 |
| 2019-01-29 | 72.77 |
| 2019-01-28 | 72.77 |
| 2019-01-25 | 72.77 |
| 2019-01-24 | 72.77 |
| 2019-01-23 | 72.77 |
| 2019-01-22 | 72.77 |
| 2019-01-21 | 72.77 |
| 2019-01-18 | 72.77 |
| 2019-01-17 | 72.77 |
| 2019-01-16 | 72.77 |
| 2019-01-15 | 72.77 |
| 2019-01-14 | 72.77 |
| 2019-01-11 | 72.77 |
| 2019-01-10 | 72.77 |
| 2019-01-09 | 72.77 |
| 2019-01-08 | 72.77 |
| 2019-01-07 | 72.77 |
| 2019-01-04 | 72.77 |
| 2019-01-03 | 72.77 |
| 2019-01-02 | 72.77 |
| 2018-12-31 | 72.77 |
| 2018-12-28 | 72.77 |
| 2018-12-27 | 72.77 |
| 2018-12-24 | 72.77 |
| 2018-12-21 | 72.77 |
| 2018-12-20 | 72.77 |
| 2018-12-19 | 72.77 |
| 2018-12-18 | 72.77 |
| 2018-12-17 | 72.77 |
| 2018-12-14 | 72.77 |
| 2018-12-13 | 72.77 |
| 2018-12-12 | 72.77 |
| 2018-12-11 | 72.77 |
| 2018-12-10 | 72.77 |
| 2018-12-07 | 72.77 |
| 2018-12-06 | 72.77 |
| 2018-12-05 | 72.77 |
| 2018-12-04 | 100.89 |
| 2018-12-03 | 100.89 |
| 2018-11-30 | 100.89 |
| 2018-11-29 | 100.89 |
| 2018-11-28 | 100.89 |
| 2018-11-27 | 84.82 |
| 2018-11-26 | 84.82 |
| 2018-11-23 | 84.82 |
| 2018-11-22 | 96.87 |
| 2018-11-21 | 100.89 |
| 2018-11-20 | 100.89 |
| 2018-11-19 | 141.07 |
| 2018-11-16 | 141.07 |
| 2018-11-15 | 141.07 |
| 2018-11-14 | 141.07 |
| 2018-11-13 | 141.07 |
| 2018-11-12 | 141.07 |
| 2018-11-09 | 141.07 |
| 2018-11-08 | 141.07 |
| 2018-11-07 | 141.07 |
| 2018-11-06 | 141.07 |
| 2018-11-05 | 141.07 |
| 2018-11-02 | 141.07 |
| 2018-11-01 | 141.07 |
| 2018-10-31 | 141.07 |
| 2018-10-30 | 141.07 |
| 2018-10-29 | 141.07 |
| 2018-10-26 | 141.07 |
| 2018-10-25 | 141.07 |
| 2018-10-24 | 72.77 |
| 2018-10-23 | 72.77 |
| 2018-10-22 | 72.77 |
| 2018-10-19 | 72.77 |
| 2018-10-18 | 72.77 |
| 2018-10-16 | 72.77 |
| 2018-10-15 | 100.89 |
| 2018-10-12 | 100.89 |
| 2018-10-11 | 100.89 |
| 2018-10-10 | 100.89 |
| 2018-10-09 | 116.96 |
| 2018-10-08 | 116.96 |
| 2018-10-05 | 116.96 |
| 2018-10-04 | 120.98 |
| 2018-10-03 | 120.98 |
| 2018-10-02 | 120.98 |
| 2018-09-28 | 120.98 |
| 2018-09-27 | 120.98 |
| 2018-09-26 | 120.98 |
| 2018-09-24 | 120.98 |
| 2018-09-21 | 120.98 |
| 2018-09-20 | 120.98 |
| 2018-09-19 | 120.98 |
| 2018-09-18 | 120.98 |
| 2018-09-17 | 120.98 |
| 2018-09-14 | 120.98 |
| 2018-09-13 | 120.98 |
| 2018-09-12 | 104.91 |
| 2018-09-11 | 141.07 |
| 2018-09-10 | 141.07 |
| 2018-09-07 | 141.07 |
| 2018-09-06 | 88.84 |
| 2018-09-05 | 88.84 |
| 2018-09-04 | 108.93 |
| 2018-09-03 | 108.93 |
| 2018-08-31 | 108.93 |
| 2018-08-30 | 108.93 |
| 2018-08-29 | 108.93 |
| 2018-08-28 | 108.93 |
| 2018-08-27 | 112.95 |
| 2018-08-24 | 116.96 |
| 2018-08-23 | 92.86 |
| 2018-08-22 | 92.86 |
| 2018-08-21 | 92.86 |
| 2018-08-20 | 92.86 |
| 2018-08-17 | 92.86 |
| 2018-08-16 | 92.86 |
| 2018-08-15 | 104.91 |
| 2018-08-14 | 104.91 |
| 2018-08-13 | 104.91 |
| 2018-08-10 | 104.91 |
| 2018-08-09 | 104.91 |
| 2018-08-08 | 104.91 |
| 2018-08-07 | 104.91 |
| 2018-08-06 | 104.91 |
| 2018-08-03 | 104.91 |
| 2018-08-02 | 116.96 |
| 2018-08-01 | 116.96 |
| 2018-07-31 | 116.96 |
| 2018-07-30 | 116.96 |
| 2018-07-27 | 116.96 |
| 2018-07-26 | 116.96 |
| 2018-07-25 | 116.96 |
| 2018-07-24 | 116.96 |
| 2018-07-23 | 116.96 |
| 2018-07-20 | 116.96 |
| 2018-07-19 | 116.96 |
| 2018-07-18 | 116.96 |
| 2018-07-17 | 133.04 |
| 2018-07-16 | 133.04 |
| 2018-07-13 | 133.04 |
| 2018-07-12 | 133.04 |
| 2018-07-11 | 133.04 |
| 2018-07-10 | 137.05 |
| 2018-07-09 | 137.05 |
| 2018-07-06 | 133.04 |
| 2018-07-05 | 141.07 |
| 2018-07-04 | 141.07 |
| 2018-07-03 | 141.07 |
| 2018-06-29 | 141.07 |
| 2018-06-28 | 141.07 |
| 2018-06-27 | 145.09 |
| 2018-06-26 | 165.18 |
| 2018-06-25 | 165.18 |
| 2018-06-22 | 165.18 |
| 2018-06-21 | 165.18 |
| 2018-06-20 | 165.18 |
| 2018-06-19 | 165.18 |
| 2018-06-15 | 165.18 |
| 2018-06-14 | 165.18 |
| 2018-06-13 | 165.18 |
| 2018-06-12 | 165.18 |
| 2018-06-11 | 165.18 |
| 2018-06-08 | 165.18 |
| 2018-06-07 | 165.18 |
| 2018-06-06 | 165.18 |
| 2018-06-05 | 157.14 |
| 2018-06-04 | 157.14 |
| 2018-06-01 | 161.16 |
| 2018-05-31 | 181.25 |
| 2018-05-30 | 181.25 |
| 2018-05-29 | 181.25 |
| 2018-05-28 | 181.25 |
| 2018-05-25 | 181.25 |
| 2018-05-24 | 177.23 |
| 2018-05-23 | 177.23 |
| 2018-05-21 | 181.25 |
| 2018-05-18 | 181.25 |
| 2018-05-17 | 181.25 |
| 2018-05-16 | 181.25 |
| 2018-05-15 | 157.14 |
| 2018-05-14 | 157.14 |
| 2018-05-11 | 157.14 |
| 2018-05-10 | 157.14 |
| 2018-05-09 | 157.14 |
| 2018-05-08 | 157.14 |
| 2018-05-07 | 161.16 |
| 2018-05-04 | 157.14 |
| 2018-05-03 | 161.16 |
| 2018-05-02 | 173.21 |
| 2018-04-30 | 173.21 |
| 2018-04-27 | 181.25 |
| 2018-04-26 | 181.25 |
| 2018-04-25 | 181.25 |
| 2018-04-24 | 181.25 |
| 2018-04-23 | 181.25 |
| 2018-04-20 | 181.25 |
| 2018-04-19 | 181.25 |
| 2018-04-18 | 181.25 |
| 2018-04-17 | 181.25 |
| 2018-04-16 | 189.29 |
| 2018-04-13 | 189.29 |
| 2018-04-12 | 189.29 |
| 2018-04-11 | 189.29 |
| 2018-04-10 | 189.29 |
| 2018-04-09 | 193.30 |
| 2018-04-06 | 193.30 |
| 2018-04-04 | 193.30 |
| 2018-04-03 | 193.30 |
| 2018-03-29 | 193.30 |
| 2018-03-28 | 193.30 |
| 2018-03-27 | 193.30 |
| 2018-03-26 | 197.32 |
| 2018-03-23 | 201.34 |
| 2018-03-22 | 201.34 |
| 2018-03-21 | 201.34 |
| 2018-03-20 | 201.34 |
| 2018-03-19 | 201.34 |
| 2018-03-16 | 201.34 |
| 2018-03-15 | 205.36 |
| 2018-03-14 | 205.36 |
| 2018-03-13 | 205.36 |
| 2018-03-12 | 205.36 |
| 2018-03-09 | 197.32 |
| 2018-03-08 | 197.32 |
| 2018-03-07 | 197.32 |
| 2018-03-06 | 197.32 |
| 2018-03-05 | 197.32 |
| 2018-03-02 | 197.32 |
| 2018-03-01 | 197.32 |
| 2018-02-28 | 197.32 |
| 2018-02-27 | 197.32 |
| 2018-02-26 | 197.32 |
| 2018-02-23 | 197.32 |
| 2018-02-22 | 197.32 |
| 2018-02-21 | 201.34 |
| 2018-02-20 | 201.34 |
| 2018-02-15 | 201.34 |
| 2018-02-14 | 201.34 |
| 2018-02-13 | 201.34 |
| 2018-02-12 | 201.34 |
| 2018-02-09 | 201.34 |
| 2018-02-08 | 201.34 |
| 2018-02-07 | 193.30 |
| 2018-02-06 | 193.30 |
| 2018-02-05 | 193.30 |
| 2018-02-02 | 193.30 |
| 2018-02-01 | 193.30 |
| 2018-01-31 | 221.43 |
| 2018-01-30 | 209.37 |
| 2018-01-29 | 209.37 |
| 2018-01-26 | 201.34 |
| 2018-01-25 | 189.29 |
| 2018-01-24 | 189.29 |
| 2018-01-23 | 185.27 |
| 2018-01-22 | 185.27 |
| 2018-01-19 | 185.27 |
| 2018-01-18 | 181.25 |
| 2018-01-17 | 181.25 |
| 2018-01-16 | 181.25 |
| 2018-01-15 | 193.30 |
| 2018-01-12 | 193.30 |
| 2018-01-11 | 193.30 |
| 2018-01-10 | 193.30 |
| 2018-01-09 | 193.30 |
| 2018-01-08 | 193.30 |
| 2018-01-05 | 193.30 |
| 2018-01-04 | 193.30 |
| 2018-01-03 | 229.46 |
| 2018-01-02 | 217.41 |
| 2017-12-29 | 181.25 |
| 2017-12-28 | 181.25 |
| 2017-12-27 | 181.25 |
| 2017-12-22 | 193.30 |
| 2017-12-21 | 193.30 |
| 2017-12-20 | 197.32 |
| 2017-12-19 | 197.32 |
| 2017-12-18 | 197.32 |
| 2017-12-15 | 197.32 |
| 2017-12-14 | 197.32 |
| 2017-12-13 | 181.25 |
| 2017-12-12 | 181.25 |
| 2017-12-11 | 193.30 |
| 2017-12-08 | 193.30 |
| 2017-12-07 | 193.30 |
| 2017-12-06 | 209.37 |
| 2017-12-05 | 193.30 |
| 2017-12-04 | 193.30 |
| 2017-12-01 | 189.29 |
| 2017-11-30 | 189.29 |
| 2017-11-29 | 189.29 |
| 2017-11-28 | 189.29 |
| 2017-11-27 | 189.29 |
| 2017-11-24 | 189.29 |
| 2017-11-23 | 189.29 |
| 2017-11-22 | 189.29 |
| 2017-11-21 | 181.25 |
| 2017-11-20 | 193.30 |
| 2017-11-17 | 193.30 |
| 2017-11-16 | 193.30 |
| 2017-11-15 | 189.29 |
| 2017-11-14 | 197.32 |
| 2017-11-13 | 193.30 |
| 2017-11-10 | 193.30 |
| 2017-11-09 | 197.32 |
| 2017-11-08 | 201.34 |
| 2017-11-07 | 193.30 |
| 2017-11-06 | 193.30 |
| 2017-11-03 | 201.34 |
| 2017-11-02 | 201.34 |
| 2017-11-01 | 201.34 |
| 2017-10-31 | 201.34 |
| 2017-10-30 | 201.34 |
| 2017-10-27 | 201.34 |
| 2017-10-26 | 201.34 |
| 2017-10-25 | 201.34 |
| 2017-10-24 | 201.34 |
| 2017-10-23 | 197.32 |
| 2017-10-20 | 201.34 |
| 2017-10-19 | 209.37 |
| 2017-10-18 | 209.37 |
| 2017-10-17 | 209.37 |
| 2017-10-16 | 209.37 |
| 2017-10-13 | 201.34 |
| 2017-10-12 | 201.34 |
| 2017-10-11 | 209.37 |
| 2017-10-10 | 209.37 |
| 2017-10-09 | 209.37 |
| 2017-10-06 | 209.37 |
| 2017-10-04 | 209.37 |
| 2017-10-03 | 209.37 |
| 2017-09-29 | 205.36 |
| 2017-09-28 | 209.37 |
| 2017-09-27 | 209.37 |
| 2017-09-26 | 209.37 |
| 2017-09-25 | 205.36 |
| 2017-09-22 | 209.37 |
| 2017-09-21 | 221.43 |
| 2017-09-20 | 221.43 |
| 2017-09-19 | 225.45 |
| 2017-09-18 | 209.37 |
| 2017-09-15 | 205.36 |
| 2017-09-14 | 209.37 |
| 2017-09-13 | 213.39 |
| 2017-09-12 | 205.36 |
| 2017-09-11 | 205.36 |
| 2017-09-08 | 205.36 |
| 2017-09-07 | 205.36 |
| 2017-09-06 | 201.34 |
| 2017-09-05 | 201.34 |
| 2017-09-04 | 197.32 |
| 2017-09-01 | 205.36 |
| 2017-08-31 | 205.36 |
| 2017-08-30 | 205.36 |
| 2017-08-29 | 201.34 |
| 2017-08-28 | 197.32 |
| 2017-08-25 | 209.37 |
| 2017-08-24 | 209.37 |
| 2017-08-22 | 209.37 |
| 2017-08-21 | 205.36 |
| 2017-08-18 | 213.39 |
| 2017-08-17 | 213.39 |
| 2017-08-16 | 225.45 |
| 2017-08-15 | 225.45 |
| 2017-08-14 | 225.45 |
| 2017-08-11 | 229.46 |
| 2017-08-10 | 241.52 |
| 2017-08-09 | 229.46 |
| 2017-08-08 | 241.52 |
| 2017-08-07 | 197.32 |
| 2017-08-04 | 209.37 |
| 2017-08-03 | 209.37 |
| 2017-08-02 | 209.37 |
| 2017-08-01 | 217.41 |
| 2017-07-31 | 217.41 |
| 2017-07-28 | 217.41 |
| 2017-07-27 | 221.43 |
| 2017-07-26 | 221.43 |
| 2017-07-25 | 221.43 |
| 2017-07-24 | 221.43 |
| 2017-07-21 | 221.43 |
| 2017-07-20 | 221.43 |
| 2017-07-19 | 221.43 |
| 2017-07-18 | 221.43 |
| 2017-07-17 | 221.43 |
| 2017-07-14 | 221.43 |
| 2017-07-13 | 221.43 |
| 2017-07-12 | 221.43 |
| 2017-07-11 | 221.43 |
| 2017-07-10 | 241.52 |
| 2017-07-07 | 241.52 |
| 2017-07-06 | 241.52 |
| 2017-07-05 | 249.55 |
| 2017-07-04 | 249.55 |
| 2017-07-03 | 249.55 |
| 2017-06-30 | 249.55 |
| 2017-06-29 | 249.55 |
| 2017-06-28 | 241.52 |
| 2017-06-27 | 241.52 |
| 2017-06-26 | 241.52 |
| 2017-06-23 | 241.52 |
| 2017-06-22 | 241.52 |
| 2017-06-21 | 241.52 |
| 2017-06-20 | 241.52 |
| 2017-06-19 | 241.52 |
| 2017-06-16 | 241.52 |
| 2017-06-15 | 241.52 |
| 2017-06-14 | 257.59 |
| 2017-06-13 | 257.59 |
| 2017-06-12 | 261.61 |
| 2017-06-09 | 265.62 |
| 2017-06-08 | 249.55 |
| 2017-06-07 | 249.55 |
| 2017-06-06 | 249.55 |
| 2017-06-05 | 249.55 |
| 2017-06-02 | 261.61 |
| 2017-06-01 | 261.61 |
| 2017-05-31 | 261.61 |
| 2017-05-29 | 265.62 |
| 2017-05-26 | 257.59 |
| 2017-05-25 | 245.54 |
| 2017-05-24 | 245.54 |
| 2017-05-23 | 245.54 |
| 2017-05-22 | 245.54 |
| 2017-05-19 | 245.54 |
| 2017-05-18 | 253.57 |
| 2017-05-17 | 229.46 |
| 2017-05-16 | 229.46 |
| 2017-05-15 | 241.52 |
| 2017-05-12 | 241.52 |
| 2017-05-11 | 245.54 |
| 2017-05-10 | 245.54 |
| 2017-05-09 | 245.54 |
| 2017-05-08 | 245.54 |
| 2017-05-05 | 245.54 |
| 2017-05-04 | 245.54 |
| 2017-05-02 | 241.52 |
| 2017-04-28 | 249.55 |
| 2017-04-27 | 249.55 |
| 2017-04-26 | 249.55 |
| 2017-04-25 | 249.55 |
| 2017-04-24 | 249.55 |
| 2017-04-21 | 257.59 |
| 2017-04-20 | 253.57 |
| 2017-04-19 | 253.57 |
| 2017-04-18 | 269.64 |
| 2017-04-13 | 269.64 |
| 2017-04-12 | 265.62 |
| 2017-04-11 | 265.62 |
| 2017-04-10 | 241.52 |
| 2017-04-07 | 241.52 |
| 2017-04-06 | 249.55 |
| 2017-04-05 | 249.55 |
| 2017-04-03 | 245.54 |
| 2017-03-31 | 245.54 |
| 2017-03-30 | 245.54 |
| 2017-03-29 | 245.54 |
| 2017-03-28 | 245.54 |
| 2017-03-27 | 249.55 |
| 2017-03-24 | 257.59 |
| 2017-03-23 | 257.59 |
| 2017-03-22 | 257.59 |
| 2017-03-21 | 241.52 |
| 2017-03-20 | 245.54 |
| 2017-03-17 | 245.54 |
| 2017-03-16 | 257.59 |
| 2017-03-15 | 269.64 |
| 2017-03-14 | 269.64 |
| 2017-03-13 | 241.52 |
| 2017-03-10 | 245.54 |
| 2017-03-09 | 241.52 |
| 2017-03-08 | 245.54 |
| 2017-03-07 | 261.61 |
| 2017-03-06 | 261.61 |
| 2017-03-03 | 273.66 |
| 2017-03-02 | 245.54 |
| 2017-03-01 | 249.55 |
| 2017-02-28 | 249.55 |
| 2017-02-27 | 241.52 |
| 2017-02-24 | 241.52 |
| 2017-02-23 | 245.54 |
| 2017-02-22 | 245.54 |
| 2017-02-21 | 237.50 |
| 2017-02-20 | 249.55 |
| 2017-02-17 | 261.61 |
| 2017-02-16 | 241.52 |
| 2017-02-15 | 249.55 |
| 2017-02-14 | 233.48 |
| 2017-02-13 | 233.48 |
| 2017-02-10 | 237.50 |
| 2017-02-09 | 237.50 |
| 2017-02-08 | 237.50 |
| 2017-02-07 | 237.50 |
| 2017-02-06 | 245.54 |
| 2017-02-03 | 257.59 |
| 2017-02-02 | 261.61 |
| 2017-02-01 | 233.48 |
| 2017-01-27 | 253.57 |
| 2017-01-26 | 253.57 |
| 2017-01-25 | 253.57 |
| 2017-01-24 | 273.66 |
| 2017-01-23 | 265.62 |
| 2017-01-20 | 257.59 |
| 2017-01-19 | 237.50 |
| 2017-01-18 | 237.50 |
| 2017-01-17 | 237.50 |
| 2017-01-16 | 237.50 |
| 2017-01-13 | 237.50 |
| 2017-01-12 | 237.50 |
| 2017-01-11 | 237.50 |
| 2017-01-10 | 241.52 |
| 2017-01-09 | 241.52 |
| 2017-01-06 | 237.50 |
| 2017-01-05 | 253.57 |
| 2017-01-04 | 241.52 |
| 2017-01-03 | 241.52 |
| 2016-12-30 | 241.52 |
| 2016-12-29 | 241.52 |
| 2016-12-28 | 241.52 |
| 2016-12-23 | 229.46 |
| 2016-12-22 | 229.46 |
| 2016-12-21 | 229.46 |
| 2016-12-20 | 233.48 |
| 2016-12-19 | 241.52 |
| 2016-12-16 | 261.61 |
| 2016-12-15 | 261.61 |
| 2016-12-14 | 269.64 |
| 2016-12-13 | 265.62 |
| 2016-12-12 | 261.61 |
| 2016-12-09 | 261.61 |
| 2016-12-08 | 269.64 |
| 2016-12-07 | 281.70 |
| 2016-12-06 | 265.62 |
| 2016-12-05 | 261.61 |
| 2016-12-02 | 261.61 |
| 2016-12-01 | 253.57 |
| 2016-11-30 | 249.55 |
| 2016-11-29 | 249.55 |
| 2016-11-28 | 257.59 |
| 2016-11-25 | 253.57 |
| 2016-11-24 | 253.57 |
| 2016-11-23 | 253.57 |
| 2016-11-22 | 261.61 |
| 2016-11-21 | 261.61 |
| 2016-11-18 | 245.54 |
| 2016-11-17 | 253.57 |
| 2016-11-16 | 253.57 |
| 2016-11-15 | 253.57 |
| 2016-11-14 | 253.57 |
| 2016-11-11 | 257.59 |
| 2016-11-10 | 257.59 |
| 2016-11-09 | 253.57 |
| 2016-11-08 | 273.66 |
| 2016-11-07 | 277.68 |
| 2016-11-04 | 273.66 |
| 2016-11-03 | 265.62 |
| 2016-11-02 | 277.68 |
| 2016-11-01 | 265.62 |
| 2016-10-31 | 261.61 |
| 2016-10-28 | 269.64 |
| 2016-10-27 | 265.62 |
| 2016-10-26 | 281.70 |
| 2016-10-25 | 281.70 |
| 2016-10-24 | 281.70 |
| 2016-10-20 | 269.64 |
| 2016-10-19 | 273.66 |
| 2016-10-18 | 277.68 |
| 2016-10-17 | 261.61 |
| 2016-10-14 | 277.68 |
| 2016-10-13 | 273.66 |
| 2016-10-12 | 273.66 |
| 2016-10-11 | 269.64 |
| 2016-10-07 | 285.71 |
| 2016-10-06 | 285.71 |
| 2016-10-05 | 285.71 |
| 2016-10-04 | 289.73 |
| 2016-10-03 | 269.64 |
| 2016-09-30 | 257.59 |
| 2016-09-29 | 265.62 |
| 2016-09-28 | 269.64 |
| 2016-09-27 | 257.59 |
| 2016-09-26 | 257.59 |
| 2016-09-23 | 245.54 |
| 2016-09-22 | 237.50 |
| 2016-09-21 | 237.50 |
| 2016-09-20 | 245.54 |
| 2016-09-19 | 245.54 |
| 2016-09-15 | 245.54 |
| 2016-09-14 | 245.54 |
| 2016-09-13 | 245.54 |
| 2016-09-12 | 257.59 |
| 2016-09-09 | 261.61 |
| 2016-09-08 | 257.59 |
| 2016-09-07 | 261.61 |
| 2016-09-06 | 261.61 |
| 2016-09-05 | 261.61 |
| 2016-09-02 | 261.61 |
| 2016-09-01 | 245.54 |
| 2016-08-31 | 237.50 |
| 2016-08-30 | 265.62 |
| 2016-08-29 | 269.64 |
| 2016-08-26 | 257.59 |
| 2016-08-25 | 249.55 |
| 2016-08-24 | 253.57 |
| 2016-08-23 | 277.68 |
| 2016-08-22 | 265.62 |
| 2016-08-19 | 265.62 |
| 2016-08-18 | 257.59 |
| 2016-08-17 | 261.61 |
| 2016-08-16 | 257.59 |
| 2016-08-15 | 273.66 |
| 2016-08-12 | 273.66 |
| 2016-08-11 | 301.79 |
| 2016-08-10 | 281.70 |
| 2016-08-09 | 281.70 |
| 2016-08-08 | 281.70 |
| 2016-08-05 | 281.70 |
| 2016-08-04 | 253.57 |
| 2016-08-03 | 221.43 |
| 2016-08-01 | 229.46 |
| 2016-07-29 | 217.41 |
| 2016-07-28 | 197.32 |
| 2016-07-27 | 201.34 |
| 2016-07-26 | 205.36 |
| 2016-07-25 | 197.32 |
| 2016-07-22 | 201.34 |
| 2016-07-21 | 193.30 |
| 2016-07-20 | 209.37 |
| 2016-07-19 | 209.37 |
| 2016-07-18 | 213.39 |
| 2016-07-15 | 229.46 |
| 2016-07-14 | 229.46 |
| 2016-07-13 | 229.46 |
| 2016-07-12 | 233.48 |
| 2016-07-11 | 229.46 |
| 2016-07-08 | 233.48 |
| 2016-07-07 | 253.57 |
| 2016-07-06 | 261.61 |
| 2016-07-05 | 257.59 |
| 2016-07-04 | 273.66 |
| 2016-06-30 | 273.66 |
| 2016-06-29 | 265.62 |
| 2016-06-28 | 289.73 |
| 2016-06-27 | 289.73 |
| 2016-06-24 | 265.62 |
| 2016-06-23 | 285.71 |
| 2016-06-22 | 297.77 |
| 2016-06-21 | 289.73 |
| 2016-06-20 | 281.70 |
| 2016-06-17 | 261.61 |
| 2016-06-16 | 289.73 |
| 2016-06-15 | 293.75 |
| 2016-06-14 | 293.75 |
| 2016-06-13 | 273.66 |
| 2016-06-10 | 277.68 |
| 2016-06-08 | 277.68 |
| 2016-06-07 | 301.79 |
| 2016-06-06 | 281.70 |
| 2016-06-03 | 301.79 |
| 2016-06-02 | 301.79 |
| 2016-06-01 | 301.79 |
| 2016-05-31 | 301.79 |
| 2016-05-30 | 301.79 |
| 2016-05-27 | 301.79 |
| 2016-05-26 | 305.80 |
| 2016-05-25 | 297.77 |
| 2016-05-24 | 285.71 |
| 2016-05-23 | 305.80 |
| 2016-05-20 | 289.73 |
| 2016-05-19 | 289.73 |
| 2016-05-18 | 301.79 |
| 2016-05-17 | 293.75 |
| 2016-05-16 | 281.70 |
| 2016-05-13 | 269.64 |
| 2016-05-12 | 269.64 |
| 2016-05-11 | 281.70 |
| 2016-05-10 | 289.73 |
| 2016-05-09 | 309.82 |
| 2016-05-06 | 301.79 |
| 2016-05-05 | 313.84 |
| 2016-05-04 | 269.64 |
| 2016-05-03 | 269.64 |
| 2016-04-29 | 277.68 |
| 2016-04-28 | 269.64 |
| 2016-04-27 | 261.61 |
| 2016-04-26 | 261.61 |
| 2016-04-25 | 261.61 |
| 2016-04-22 | 273.66 |
| 2016-04-21 | 261.61 |
| 2016-04-20 | 269.64 |
| 2016-04-19 | 269.64 |
| 2016-04-18 | 273.66 |
| 2016-04-15 | 265.62 |
| 2016-04-14 | 269.64 |
| 2016-04-13 | 269.64 |
| 2016-04-12 | 245.54 |
| 2016-04-11 | 249.55 |
| 2016-04-08 | 221.43 |
| 2016-04-07 | 217.41 |
| 2016-04-06 | 221.43 |
| 2016-04-05 | 217.41 |
| 2016-04-01 | 213.39 |
| 2016-03-31 | 221.43 |
| 2016-03-30 | 221.43 |
| 2016-03-29 | 217.41 |
| 2016-03-24 | 221.43 |
| 2016-03-23 | 229.46 |
| 2016-03-22 | 233.48 |
| 2016-03-21 | 245.54 |
| 2016-03-18 | 233.48 |
| 2016-03-17 | 229.46 |
| 2016-03-16 | 213.39 |
| 2016-03-15 | 209.37 |
| 2016-03-14 | 201.34 |
| 2016-03-11 | 193.30 |
| 2016-03-10 | 185.27 |
| 2016-03-09 | 189.29 |
| 2016-03-08 | 189.29 |
| 2016-03-07 | 189.29 |
| 2016-03-04 | 189.29 |
| 2016-03-03 | 185.27 |
| 2016-03-02 | 193.30 |
| 2016-03-01 | 189.29 |
| 2016-02-29 | 185.27 |
| 2016-02-26 | 197.32 |
| 2016-02-25 | 197.32 |
| 2016-02-24 | 213.39 |
| 2016-02-23 | 205.36 |
| 2016-02-22 | 201.34 |
| 2016-02-19 | 189.29 |
| 2016-02-18 | 189.29 |
| 2016-02-17 | 193.30 |
| 2016-02-16 | 193.30 |
| 2016-02-15 | 185.27 |
| 2016-02-12 | 185.27 |
| 2016-02-11 | 185.27 |
| 2016-02-05 | 177.23 |
| 2016-02-04 | 189.29 |
| 2016-02-03 | 181.25 |
| 2016-02-02 | 201.34 |
| 2016-02-01 | 189.29 |
| 2016-01-29 | 201.34 |
| 2016-01-28 | 201.34 |
| 2016-01-27 | 221.43 |
| 2016-01-26 | 185.27 |
| 2016-01-25 | 197.32 |
| 2016-01-22 | 201.34 |
| 2016-01-21 | 181.25 |
| 2016-01-20 | 201.34 |
| 2016-01-19 | 193.30 |
| 2016-01-18 | 181.25 |
| 2016-01-15 | 185.27 |
| 2016-01-14 | 193.30 |
| 2016-01-13 | 197.32 |
| 2016-01-12 | 185.27 |
| 2016-01-11 | 189.29 |
| 2016-01-08 | 185.27 |
| 2016-01-07 | 205.36 |
| 2016-01-06 | 229.46 |
| 2016-01-05 | 229.46 |
| 2016-01-04 | 245.54 |
| 2015-12-31 | 249.55 |
| 2015-12-30 | 237.50 |
| 2015-12-29 | 237.50 |
| 2015-12-28 | 261.61 |
| 2015-12-24 | 213.39 |
| 2015-12-23 | 221.43 |
| 2015-12-22 | 205.36 |
| 2015-12-21 | 221.43 |
| 2015-12-18 | 205.36 |
| 2015-12-17 | 237.50 |
| 2015-12-16 | 229.46 |
| 2015-12-15 | 229.46 |
| 2015-12-14 | 173.21 |
| 2015-12-11 | 169.20 |
| 2015-12-10 | 181.25 |
| 2015-12-09 | 181.25 |
| 2015-12-08 | 181.25 |
| 2015-12-07 | 197.32 |
| 2015-12-04 | 197.32 |
| 2015-12-03 | 185.27 |
| 2015-12-02 | 185.27 |
| 2015-12-01 | 185.27 |
| 2015-11-30 | 201.34 |
| 2015-11-27 | 201.34 |
| 2015-11-26 | 201.34 |
| 2015-11-25 | 201.34 |
| 2015-11-24 | 201.34 |
| 2015-11-23 | 209.37 |
| 2015-11-20 | 209.37 |
| 2015-11-19 | 201.34 |
| 2015-11-18 | 197.32 |
| 2015-11-17 | 193.30 |
| 2015-11-16 | 201.34 |
| 2015-11-13 | 217.41 |
| 2015-11-12 | 217.41 |
| 2015-11-11 | 213.39 |
| 2015-11-10 | 213.39 |
| 2015-11-09 | 225.45 |
| 2015-11-06 | 225.45 |
| 2015-11-05 | 229.46 |
| 2015-11-04 | 229.46 |
| 2015-11-03 | 229.46 |
| 2015-11-02 | 229.46 |
| 2015-10-30 | 229.46 |
| 2015-10-29 | 229.46 |
| 2015-10-28 | 229.46 |
| 2015-10-27 | 221.43 |
| 2015-10-26 | 229.46 |
| 2015-10-23 | 245.54 |
| 2015-10-22 | 261.61 |
| 2015-10-20 | 273.66 |
| 2015-10-19 | 249.55 |
| 2015-10-16 | 217.41 |
| 2015-10-15 | 213.39 |
| 2015-10-14 | 213.39 |
| 2015-10-13 | 213.39 |
| 2015-10-12 | 213.39 |
| 2015-10-09 | 193.30 |
| 2015-10-08 | 189.29 |
| 2015-10-07 | 189.29 |
| 2015-10-06 | 189.29 |
| 2015-10-05 | 193.30 |
| 2015-10-02 | 193.30 |
| 2015-09-30 | 193.30 |
| 2015-09-29 | 193.30 |
| 2015-09-25 | 193.30 |
| 2015-09-24 | 193.30 |
| 2015-09-23 | 193.30 |
| 2015-09-22 | 193.30 |
| 2015-09-21 | 193.30 |
| 2015-09-18 | 193.30 |
| 2015-09-17 | 201.34 |
| 2015-09-16 | 201.34 |
| 2015-09-15 | 201.34 |
| 2015-09-14 | 201.34 |
| 2015-09-11 | 201.34 |
| 2015-09-10 | 185.27 |
| 2015-09-09 | 197.32 |
| 2015-09-08 | 177.23 |
| 2015-09-07 | 165.18 |
| 2015-09-04 | 165.18 |
| 2015-09-02 | 165.18 |
| 2015-09-01 | 173.21 |
| 2015-08-31 | 169.20 |
| 2015-08-28 | 185.27 |
| 2015-08-27 | 181.25 |
| 2015-08-26 | 161.16 |
| 2015-08-25 | 157.14 |
| 2015-08-24 | 149.11 |
| 2015-08-21 | 213.39 |
| 2015-08-20 | 225.45 |
| 2015-08-19 | 253.57 |
| 2015-08-18 | 249.55 |
| 2015-08-17 | 249.55 |
| 2015-08-14 | 261.61 |
| 2015-08-13 | 265.62 |
| 2015-08-12 | 261.61 |
| 2015-08-11 | 265.62 |
| 2015-08-10 | 253.57 |
| 2015-08-07 | 245.54 |
| 2015-08-06 | 245.54 |
| 2015-08-05 | 245.54 |
| 2015-08-04 | 241.52 |
| 2015-08-03 | 265.62 |
| 2015-07-31 | 261.61 |
| 2015-07-30 | 261.61 |
| 2015-07-29 | 269.64 |
| 2015-07-28 | 273.66 |
| 2015-07-27 | 257.59 |
| 2015-07-24 | 305.80 |
| 2015-07-23 | 329.91 |
| 2015-07-22 | 333.93 |
| 2015-07-21 | 333.93 |
| 2015-07-20 | 333.93 |
| 2015-07-17 | 325.89 |
| 2015-07-16 | 277.68 |
| 2015-07-15 | 261.61 |
| 2015-07-14 | 265.62 |
| 2015-07-13 | 277.68 |
| 2015-07-10 | 257.59 |
| 2015-07-09 | 241.52 |
| 2015-07-08 | 141.07 |
| 2015-07-07 | 201.34 |
| 2015-07-06 | 261.61 |
| 2015-07-03 | 374.11 |
| 2015-07-02 | 470.54 |
| 2015-06-30 | 482.59 |
| 2015-06-29 | 482.59 |
| 2015-06-26 | 526.79 |
| 2015-06-25 | 542.86 |
| 2015-06-24 | 478.57 |
| 2015-06-23 | 466.52 |
| 2015-06-22 | 466.52 |
| 2015-06-19 | 478.57 |
| 2015-06-18 | 494.64 |
| 2015-06-17 | 506.70 |
| 2015-06-16 | 494.64 |
| 2015-06-15 | 546.87 |
| 2015-06-12 | 542.86 |
| 2015-06-11 | 538.84 |
| 2015-06-10 | 522.77 |
| 2015-06-09 | 558.93 |
| 2015-06-08 | 595.09 |
| 2015-06-05 | 599.11 |
| 2015-06-04 | 627.23 |
| 2015-06-03 | 627.23 |
| 2015-06-02 | 518.75 |
| 2015-06-01 | 514.73 |
| 2015-05-29 | 510.71 |
| 2015-05-28 | 518.75 |
| 2015-05-27 | 550.89 |
| 2015-05-26 | 530.80 |
| 2015-05-22 | 526.79 |
| 2015-05-21 | 518.75 |
| 2015-05-20 | 506.70 |
| 2015-05-19 | 534.82 |
| 2015-05-18 | 546.87 |
| 2015-05-15 | 522.77 |
| 2015-05-14 | 458.48 |
| 2015-05-13 | 466.52 |
| 2015-05-12 | 490.62 |
| 2015-05-11 | 502.68 |
| 2015-05-08 | 482.59 |
| 2015-05-07 | 474.55 |
| 2015-05-06 | 494.64 |
| 2015-05-05 | 506.70 |
| 2015-05-04 | 454.46 |
| 2015-04-30 | 470.54 |
| 2015-04-29 | 462.50 |
| 2015-04-28 | 454.46 |
| 2015-04-27 | 422.32 |
| 2015-04-24 | 422.32 |
| 2015-04-23 | 430.36 |
| 2015-04-22 | 450.45 |
| 2015-04-21 | 450.45 |
| 2015-04-20 | 438.39 |
| 2015-04-17 | 402.23 |
| 2015-04-16 | 386.16 |
| 2015-04-15 | 382.14 |
| 2015-04-14 | 386.16 |
| 2015-04-13 | 414.29 |
| 2015-04-10 | 366.07 |
| 2015-04-09 | 333.93 |
| 2015-04-08 | 362.05 |
| 2015-04-02 | 337.95 |
| 2015-04-01 | 317.86 |
| 2015-03-31 | 321.87 |
| 2015-03-30 | 313.84 |
| 2015-03-27 | 317.86 |
| 2015-03-26 | 321.87 |
| 2015-03-25 | 321.87 |
| 2015-03-24 | 341.96 |
| 2015-03-23 | 370.09 |
| 2015-03-20 | 390.18 |
| 2015-03-19 | 370.09 |
| 2015-03-18 | 350.00 |
| 2015-03-17 | 341.96 |
| 2015-03-16 | 333.93 |
| 2015-03-13 | 333.93 |
| 2015-03-12 | 329.91 |
| 2015-03-11 | 341.96 |
| 2015-03-10 | 333.93 |
| 2015-03-09 | 341.96 |
| 2015-03-06 | 301.79 |
| 2015-03-05 | 301.79 |
| 2015-03-04 | 317.86 |
| 2015-03-03 | 309.82 |
| 2015-03-02 | 313.84 |
| 2015-02-27 | 321.87 |
| 2015-02-26 | 305.80 |
| 2015-02-25 | 297.77 |
| 2015-02-24 | 297.77 |
| 2015-02-23 | 293.75 |
| 2015-02-18 | 297.77 |
| 2015-02-17 | 297.77 |
| 2015-02-16 | 289.73 |
| 2015-02-13 | 297.77 |
| 2015-02-12 | 313.84 |
| 2015-02-11 | 317.86 |
| 2015-02-10 | 317.86 |
| 2015-02-09 | 321.87 |
| 2015-02-06 | 321.87 |
| 2015-02-05 | 325.89 |
| 2015-02-04 | 333.93 |
| 2015-02-03 | 333.93 |
| 2015-02-02 | 333.93 |
| 2015-01-30 | 337.95 |
| 2015-01-29 | 321.87 |
| 2015-01-28 | 333.93 |
| 2015-01-27 | 337.95 |
| 2015-01-26 | 329.91 |
| 2015-01-23 | 345.98 |
| 2015-01-22 | 329.91 |
| 2015-01-21 | 341.96 |
| 2015-01-20 | 358.04 |
| 2015-01-19 | 341.96 |
| 2015-01-16 | 358.04 |
| 2015-01-15 | 370.09 |
| 2015-01-14 | 362.05 |
| 2015-01-13 | 366.07 |
| 2015-01-12 | 366.07 |
| 2015-01-09 | 382.14 |
| 2015-01-08 | 378.13 |
| 2015-01-07 | 386.16 |
| 2015-01-06 | 374.11 |
| 2015-01-05 | 414.29 |
| 2015-01-02 | 414.29 |
| 2014-12-31 | 418.30 |
| 2014-12-30 | 418.30 |
| 2014-12-29 | 422.32 |
| 2014-12-24 | 390.18 |
| 2014-12-23 | 390.18 |
| 2014-12-22 | 430.36 |
| 2014-12-19 | 454.46 |
| 2014-12-18 | 450.45 |
| 2014-12-17 | 502.68 |
| 2014-12-16 | 506.70 |
| 2014-12-15 | 558.93 |
| 2014-12-12 | 591.07 |
| 2014-12-11 | 583.04 |
| 2014-12-10 | 522.77 |
| 2014-12-09 | 478.57 |
| 2014-12-08 | 530.80 |
| 2014-12-05 | 506.70 |
| 2014-12-04 | 466.52 |
| 2014-12-03 | 490.62 |
| 2014-12-02 | 575.00 |
| 2014-12-01 | 603.12 |
| 2014-11-28 | 575.00 |
| 2014-11-27 | 595.09 |
| 2014-11-26 | 615.18 |
| 2014-11-25 | 603.12 |
| 2014-11-24 | 522.77 |
| 2014-11-21 | 446.43 |
| 2014-11-20 | 482.59 |
| 2014-11-19 | 502.68 |
| 2014-11-18 | 430.36 |
| 2014-11-17 | 398.21 |
| 2014-11-14 | 358.04 |
| 2014-11-13 | 345.98 |
| 2014-11-12 | 366.07 |
| 2014-11-11 | 374.11 |
| 2014-11-10 | 382.14 |
| 2014-11-07 | 382.14 |
| 2014-11-06 | 370.09 |
| 2014-11-05 | 374.11 |
| 2014-11-04 | 382.14 |
| 2014-11-03 | 370.09 |
| 2014-10-31 | 354.02 |
| 2014-10-30 | 337.95 |
| 2014-10-29 | 358.04 |
| 2014-10-28 | 354.02 |
| 2014-10-27 | 329.91 |
| 2014-10-24 | 329.91 |
| 2014-10-23 | 341.96 |
| 2014-10-22 | 329.91 |
| 2014-10-21 | 325.89 |
| 2014-10-20 | 345.98 |
| 2014-10-17 | 333.93 |
| 2014-10-16 | 333.93 |
| 2014-10-15 | 345.98 |
| 2014-10-14 | 366.07 |
| 2014-10-13 | 337.95 |
| 2014-10-10 | 345.98 |
| 2014-10-09 | 358.04 |
| 2014-10-08 | 354.02 |
| 2014-10-07 | 345.98 |
| 2014-10-06 | 333.93 |
| 2014-10-03 | 317.86 |
| 2014-09-30 | 325.89 |
| 2014-09-29 | 337.95 |
| 2014-09-26 | 350.00 |
| 2014-09-25 | 354.02 |
| 2014-09-24 | 366.07 |
| 2014-09-23 | 382.14 |
| 2014-09-22 | 374.11 |
| 2014-09-19 | 390.18 |
| 2014-09-18 | 398.21 |
| 2014-09-17 | 374.11 |
| 2014-09-16 | 394.20 |
| 2014-09-15 | 414.29 |
| 2014-09-12 | 394.20 |
| 2014-09-11 | 406.25 |
| 2014-09-10 | 390.18 |
| 2014-09-08 | 402.23 |
| 2014-09-05 | 430.36 |
| 2014-09-04 | 414.29 |
| 2014-09-03 | 422.32 |
| 2014-09-02 | 422.32 |
| 2014-09-01 | 442.41 |
| 2014-08-29 | 430.36 |
| 2014-08-28 | 450.45 |
| 2014-08-27 | 478.57 |
| 2014-08-26 | 466.52 |
| 2014-08-25 | 466.52 |
| 2014-08-22 | 470.54 |
| 2014-08-21 | 470.54 |
| 2014-08-20 | 482.59 |
| 2014-08-19 | 474.55 |
| 2014-08-18 | 502.68 |
| 2014-08-15 | 478.57 |
| 2014-08-14 | 478.57 |
| 2014-08-13 | 490.62 |
| 2014-08-12 | 482.59 |
| 2014-08-11 | 538.84 |
| 2014-08-08 | 530.80 |
| 2014-08-07 | 514.73 |
| 2014-08-06 | 538.84 |
| 2014-08-05 | 522.77 |
| 2014-08-04 | 542.86 |
| 2014-08-01 | 558.93 |
| 2014-07-31 | 522.77 |
| 2014-07-30 | 534.82 |
| 2014-07-29 | 366.07 |
| 2014-07-28 | 366.07 |
| 2014-07-25 | 374.11 |
| 2014-07-24 | 382.14 |
| 2014-07-23 | 370.09 |
| 2014-07-22 | 354.02 |
| 2014-07-21 | 325.89 |
| 2014-07-18 | 341.96 |
| 2014-07-17 | 333.93 |
| 2014-07-16 | 321.87 |
| 2014-07-15 | 337.95 |
| 2014-07-14 | 325.89 |
| 2014-07-11 | 341.96 |
| 2014-07-10 | 366.07 |
| 2014-07-09 | 337.95 |
| 2014-07-08 | 325.89 |
| 2014-07-07 | 317.86 |
| 2014-07-04 | 337.95 |
| 2014-07-03 | 321.87 |
| 2014-07-02 | 309.82 |
| 2014-06-30 | 313.84 |
| 2014-06-27 | 341.96 |
| 2014-06-26 | 358.04 |
| 2014-06-25 | 337.95 |
| 2014-06-24 | 341.96 |
| 2014-06-23 | 358.04 |
| 2014-06-20 | 362.05 |
| 2014-06-19 | 370.09 |
| 2014-06-18 | 362.05 |
| 2014-06-17 | 374.11 |
| 2014-06-16 | 374.11 |
| 2014-06-13 | 370.09 |
| 2014-06-12 | 382.14 |
| 2014-06-11 | 374.11 |
| 2014-06-10 | 382.14 |
| 2014-06-09 | 378.13 |
| 2014-06-06 | 345.98 |
| 2014-06-05 | 370.09 |
| 2014-06-04 | 354.02 |
| 2014-06-03 | 366.07 |
| 2014-05-30 | 366.07 |
| 2014-05-29 | 370.09 |
| 2014-05-28 | 398.21 |
| 2014-05-27 | 358.04 |
| 2014-05-26 | 362.05 |
| 2014-05-23 | 374.11 |
| 2014-05-22 | 390.18 |
| 2014-05-21 | 394.20 |
| 2014-05-20 | 341.96 |
| 2014-05-19 | 350.00 |
| 2014-05-16 | 354.02 |
| 2014-05-15 | 362.05 |
| 2014-05-14 | 390.18 |
| 2014-05-13 | 382.14 |
| 2014-05-12 | 329.91 |
| 2014-05-09 | 350.00 |
| 2014-05-08 | 482.59 |
| 2014-05-07 | 185.27 |
| 2014-05-05 | 209.37 |
| 2014-05-02 | 173.21 |
| 2014-04-30 | 193.30 |
| 2014-04-29 | 205.36 |
| 2014-04-28 | 249.55 |
| 2014-04-25 | 265.62 |
| 2014-04-24 | 265.62 |
| 2014-04-23 | 269.64 |
| 2014-04-22 | 269.64 |
| 2014-04-17 | 285.71 |
| 2014-04-16 | 285.71 |
| 2014-04-15 | 273.66 |
| 2014-04-14 | 293.75 |
| 2014-04-11 | 333.93 |
| 2014-04-10 | 362.05 |
| 2014-04-09 | 378.13 |
| 2014-04-08 | 378.13 |
| 2014-04-07 | 378.13 |
| 2014-04-04 | 418.30 |
| 2014-04-03 | 366.07 |
| 2014-04-02 | 390.18 |
| 2014-04-01 | 394.20 |
| 2014-03-31 | 370.09 |
| 2014-03-28 | 422.32 |
| 2014-03-27 | 542.86 |
| 2014-03-26 | 595.09 |
| 2014-03-25 | 382.14 |
| 2014-03-24 | 145.09 |
| 2014-03-21 | 145.09 |
| 2014-03-20 | 145.09 |
| 2014-03-19 | 145.09 |
| 2014-03-18 | 145.09 |
| 2014-03-17 | 149.11 |
| 2014-03-14 | 149.11 |
| 2014-03-13 | 149.11 |
| 2014-03-12 | 161.16 |
| 2014-03-11 | 161.16 |
| 2014-03-10 | 161.16 |
| 2014-03-07 | 161.16 |
| 2014-03-06 | 161.16 |
| 2014-03-05 | 161.16 |
| 2014-03-04 | 161.16 |
| 2014-03-03 | 161.16 |
| 2014-02-28 | 161.16 |
| 2014-02-27 | 161.16 |
| 2014-02-26 | 161.16 |
| 2014-02-25 | 161.16 |
| 2014-02-24 | 161.16 |
| 2014-02-21 | 161.16 |
| 2014-02-20 | 161.16 |
| 2014-02-19 | 161.16 |
| 2014-02-18 | 161.16 |
| 2014-02-17 | 161.16 |
| 2014-02-14 | 161.16 |
| 2014-02-13 | 161.16 |
| 2014-02-12 | 153.12 |
| 2014-02-11 | 153.12 |
| 2014-02-10 | 153.12 |
| 2014-02-07 | 153.12 |
| 2014-02-06 | 153.12 |
| 2014-02-05 | 153.12 |
| 2014-02-04 | 153.12 |
| 2014-01-30 | 153.12 |
| 2014-01-29 | 153.12 |
| 2014-01-28 | 153.12 |
| 2014-01-27 | 153.12 |
| 2014-01-24 | 153.12 |
| 2014-01-23 | 153.12 |
| 2014-01-22 | 153.12 |
| 2014-01-21 | 153.12 |
| 2014-01-20 | 153.12 |
| 2014-01-17 | 153.12 |
| 2014-01-16 | 153.12 |
| 2014-01-15 | 153.12 |
| 2014-01-14 | 153.12 |
| 2014-01-13 | 153.12 |
| 2014-01-10 | 153.12 |
| 2014-01-09 | 153.12 |
| 2014-01-08 | 153.12 |
| 2014-01-07 | 153.12 |
| 2014-01-06 | 153.12 |
| 2014-01-03 | 153.12 |
| 2014-01-02 | 153.12 |
| 2013-12-31 | 153.12 |
| 2013-12-30 | 153.12 |
| 2013-12-27 | 153.12 |
| 2013-12-24 | 153.12 |
| 2013-12-23 | 153.12 |
| 2013-12-20 | 153.12 |
| 2013-12-19 | 153.12 |
| 2013-12-18 | 153.12 |
| 2013-12-17 | 165.18 |
| 2013-12-16 | 169.20 |
| 2013-12-13 | 173.21 |
| 2013-12-12 | 169.20 |
| 2013-12-11 | 169.20 |
| 2013-12-10 | 189.29 |
| 2013-12-09 | 189.29 |
| 2013-12-06 | 197.32 |
| 2013-12-05 | 197.32 |
| 2013-12-04 | 197.32 |
| 2013-12-03 | 197.32 |
| 2013-12-02 | 197.32 |
| 2013-11-29 | 197.32 |
| 2013-11-28 | 197.32 |
| 2013-11-27 | 197.32 |
| 2013-11-26 | 197.32 |
| 2013-11-25 | 201.34 |
| 2013-11-22 | 201.34 |
| 2013-11-21 | 201.34 |
| 2013-11-20 | 201.34 |
| 2013-11-19 | 201.34 |
| 2013-11-18 | 201.34 |
| 2013-11-15 | 221.43 |
| 2013-11-14 | 221.43 |
| 2013-11-13 | 221.43 |
| 2013-11-12 | 245.54 |
| 2013-11-11 | 229.46 |
| 2013-11-08 | 233.48 |
| 2013-11-07 | 201.34 |
| 2013-11-06 | 197.32 |
| 2013-11-05 | 197.32 |
| 2013-11-04 | 181.25 |
| 2013-11-01 | 213.39 |
| 2013-10-31 | 193.30 |
| 2013-10-30 | 189.29 |
| 2013-10-29 | 169.20 |
| 2013-10-28 | 185.27 |
| 2013-10-25 | 213.39 |
| 2013-10-24 | 217.41 |
| 2013-10-23 | 173.21 |
| 2013-10-22 | 221.43 |
| 2013-10-21 | 88.84 |
| 2013-10-18 | 88.84 |
| 2013-10-17 | 88.84 |
| 2013-10-16 | 88.84 |
| 2013-10-15 | 88.84 |
| 2013-10-11 | 92.86 |
| 2013-10-10 | 92.86 |
| 2013-10-09 | 92.86 |
| 2013-10-08 | 92.86 |
| 2013-10-07 | 92.86 |
| 2013-10-04 | 92.86 |
| 2013-10-03 | 92.86 |
| 2013-10-02 | 92.86 |
| 2013-09-30 | 92.86 |
| 2013-09-27 | 92.86 |
| 2013-09-26 | 92.86 |
| 2013-09-25 | 108.93 |
| 2013-09-24 | 108.93 |
| 2013-09-23 | 108.93 |
| 2013-09-19 | 108.93 |
| 2013-09-18 | 108.93 |
| 2013-09-17 | 90.85 |
| 2013-09-16 | 90.85 |
| 2013-09-13 | 90.85 |
| 2013-09-12 | 90.85 |
| 2013-09-11 | 90.85 |
| 2013-09-10 | 90.85 |
| 2013-09-09 | 90.85 |
| 2013-09-06 | 90.85 |
| 2013-09-05 | 90.85 |
| 2013-09-04 | 72.77 |
| 2013-09-03 | 70.76 |
| 2013-09-02 | 70.76 |
| 2013-08-30 | 70.76 |
| 2013-08-29 | 70.76 |
| 2013-08-28 | 70.76 |
| 2013-08-27 | 70.76 |
| 2013-08-26 | 108.93 |
| 2013-08-23 | 108.93 |
| 2013-08-22 | 108.93 |
| 2013-08-21 | 98.88 |
| 2013-08-20 | 104.91 |
| 2013-08-19 | 108.93 |
| 2013-08-16 | 108.93 |
| 2013-08-15 | 108.93 |
| 2013-08-13 | 108.93 |
| 2013-08-12 | 108.93 |
| 2013-08-09 | 108.93 |
| 2013-08-08 | 108.93 |
| 2013-08-07 | 108.93 |
| 2013-08-06 | 108.93 |
| 2013-08-05 | 108.93 |
| 2013-08-02 | 108.93 |
| 2013-08-01 | 78.79 |
| 2013-07-31 | 78.79 |
| 2013-07-30 | 72.77 |
| 2013-07-29 | 72.77 |
| 2013-07-26 | 72.77 |
| 2013-07-25 | 72.77 |
| 2013-07-24 | 72.77 |
| 2013-07-23 | 72.77 |
| 2013-07-22 | 72.77 |
| 2013-07-19 | 72.77 |
| 2013-07-18 | 72.77 |
| 2013-07-17 | 72.77 |
| 2013-07-16 | 72.77 |
| 2013-07-15 | 84.82 |
| 2013-07-12 | 84.82 |
| 2013-07-11 | 84.82 |
| 2013-07-10 | 84.82 |
| 2013-07-09 | 84.82 |
| 2013-07-08 | 84.82 |
| 2013-07-05 | 84.82 |
| 2013-07-04 | 84.82 |
| 2013-07-03 | 84.82 |
| 2013-07-02 | 84.82 |
| 2013-06-28 | 84.82 |
| 2013-06-27 | 84.82 |
| 2013-06-26 | 84.82 |
| 2013-06-25 | 84.82 |
| 2013-06-24 | 84.82 |
| 2013-06-21 | 84.82 |
| 2013-06-20 | 84.82 |
| 2013-06-19 | 84.82 |
| 2013-06-18 | 84.82 |
| 2013-06-17 | 84.82 |
| 2013-06-14 | 84.82 |
| 2013-06-13 | 84.82 |
| 2013-06-11 | 84.82 |
| 2013-06-10 | 84.82 |
| 2013-06-07 | 84.82 |
| 2013-06-06 | 84.82 |
| 2013-06-05 | 84.82 |
| 2013-06-04 | 84.82 |
| 2013-06-03 | 84.82 |
| 2013-05-31 | 84.82 |
| 2013-05-30 | 84.82 |
| 2013-05-29 | 84.82 |
| 2013-05-28 | 84.82 |
| 2013-05-27 | 84.82 |
| 2013-05-24 | 84.82 |
| 2013-05-23 | 84.82 |
| 2013-05-22 | 84.82 |
| 2013-05-21 | 84.82 |
| 2013-05-20 | 84.82 |
| 2013-05-16 | 80.80 |
| 2013-05-15 | 80.80 |
| 2013-05-14 | 80.80 |
| 2013-05-13 | 80.80 |
| 2013-05-10 | 80.80 |
| 2013-05-09 | 80.80 |
| 2013-05-08 | 80.80 |
| 2013-05-07 | 80.80 |
| 2013-05-06 | 80.80 |
| 2013-05-03 | 68.75 |
| 2013-05-02 | 68.75 |
| 2013-04-30 | 68.75 |
| 2013-04-29 | 68.75 |
| 2013-04-26 | 68.75 |
| 2013-04-25 | 68.75 |
| 2013-04-24 | 68.75 |
| 2013-04-23 | 68.75 |
| 2013-04-22 | 68.75 |
| 2013-04-19 | 68.75 |
| 2013-04-18 | 68.75 |
| 2013-04-17 | 68.75 |
| 2013-04-16 | 68.75 |
| 2013-04-15 | 68.75 |
| 2013-04-12 | 68.75 |
| 2013-04-11 | 68.75 |
| 2013-04-10 | 68.75 |
| 2013-04-09 | 68.75 |
| 2013-04-08 | 68.75 |
| 2013-04-05 | 68.75 |
| 2013-04-03 | 68.75 |
| 2013-04-02 | 68.75 |
| 2013-03-28 | 84.82 |
| 2013-03-27 | 84.82 |
| 2013-03-26 | 84.82 |
| 2013-03-25 | 84.82 |
| 2013-03-22 | 84.82 |
| 2013-03-21 | 70.76 |
| 2013-03-20 | 70.76 |
| 2013-03-19 | 80.80 |
| 2013-03-18 | 80.80 |
| 2013-03-15 | 80.80 |
| 2013-03-14 | 80.80 |
| 2013-03-13 | 80.80 |
| 2013-03-12 | 80.80 |
| 2013-03-11 | 84.82 |
| 2013-03-08 | 84.82 |
| 2013-03-07 | 84.82 |
| 2013-03-06 | 84.82 |
| 2013-03-05 | 84.82 |
| 2013-03-04 | 84.82 |
| 2013-03-01 | 84.82 |
| 2013-02-28 | 84.82 |
| 2013-02-27 | 84.82 |
| 2013-02-26 | 84.82 |
| 2013-02-25 | 84.82 |
| 2013-02-22 | 84.82 |
| 2013-02-21 | 84.82 |
| 2013-02-20 | 84.82 |
| 2013-02-19 | 84.82 |
| 2013-02-18 | 84.82 |
| 2013-02-15 | 84.82 |
| 2013-02-14 | 84.82 |
| 2013-02-08 | 84.82 |
| 2013-02-07 | 84.82 |
| 2013-02-06 | 84.82 |
| 2013-02-05 | 84.82 |
| 2013-02-04 | 84.82 |
| 2013-02-01 | 84.82 |
| 2013-01-31 | 84.82 |
| 2013-01-30 | 84.82 |
| 2013-01-29 | 84.82 |
| 2013-01-28 | 84.82 |
| 2013-01-25 | 84.82 |
| 2013-01-24 | 84.82 |
| 2013-01-23 | 84.82 |
| 2013-01-22 | 84.82 |
| 2013-01-21 | 80.80 |
| 2013-01-18 | 80.80 |
| 2013-01-17 | 80.80 |
| 2013-01-16 | 80.80 |
| 2013-01-15 | 80.80 |
| 2013-01-14 | 80.80 |
| 2013-01-11 | 80.80 |
| 2013-01-10 | 80.80 |
| 2013-01-09 | 80.80 |
| 2013-01-08 | 80.80 |
| 2013-01-07 | 100.89 |
| 2013-01-04 | 100.89 |
| 2013-01-03 | 100.89 |
| 2013-01-02 | 100.89 |
| 2012-12-31 | 100.89 |
| 2012-12-28 | 100.89 |
| 2012-12-27 | 100.89 |
| 2012-12-24 | 100.89 |
| 2012-12-21 | 100.89 |
| 2012-12-20 | 100.89 |
| 2012-12-19 | 100.89 |
| 2012-12-18 | 100.89 |
| 2012-12-17 | 100.89 |
| 2012-12-14 | 100.89 |
| 2012-12-13 | 100.89 |
| 2012-12-12 | 100.89 |
| 2012-12-11 | 100.89 |
| 2012-12-10 | 100.89 |
| 2012-12-07 | 100.89 |
| 2012-12-06 | 80.80 |
| 2012-12-05 | 80.80 |
| 2012-12-04 | 80.80 |
| 2012-12-03 | 100.89 |
| 2012-11-30 | 72.77 |
| 2012-11-29 | 72.77 |
| 2012-11-28 | 66.74 |
| 2012-11-27 | 66.74 |
| 2012-11-26 | 66.74 |
| 2012-11-23 | 64.73 |
| 2012-11-22 | 64.73 |
| 2012-11-21 | 64.73 |
| 2012-11-20 | 64.73 |
| 2012-11-19 | 80.80 |
| 2012-11-16 | 80.80 |
| 2012-11-15 | 80.80 |
| 2012-11-14 | 80.80 |
| 2012-11-13 | 80.80 |
| 2012-11-12 | 80.80 |
| 2012-11-09 | 80.80 |
| 2012-11-08 | 80.80 |
| 2012-11-07 | 80.80 |
| 2012-11-06 | 72.77 |
| 2012-11-05 | 84.82 |
| 2012-11-02 | 80.80 |
| 2012-11-01 | 80.80 |
| 2012-10-31 | 80.80 |
| 2012-10-30 | 80.80 |
| 2012-10-29 | 80.80 |
| 2012-10-26 | 80.80 |
| 2012-10-25 | 80.80 |
| 2012-10-24 | 80.80 |
| 2012-10-22 | 80.80 |
| 2012-10-19 | 82.81 |
| 2012-10-18 | 82.81 |
| 2012-10-17 | 82.81 |
| 2012-10-16 | 74.78 |
| 2012-10-15 | 74.78 |
| 2012-10-12 | 68.75 |
| 2012-10-11 | 68.75 |
| 2012-10-10 | 64.73 |
| 2012-10-09 | 64.73 |
| 2012-10-08 | 64.73 |
| 2012-10-05 | 100.89 |
| 2012-10-04 | 100.89 |
| 2012-10-03 | 100.89 |
| 2012-09-28 | 100.89 |
| 2012-09-27 | 100.89 |
| 2012-09-26 | 100.89 |
| 2012-09-25 | 100.89 |
| 2012-09-24 | 100.89 |
| 2012-09-21 | 100.89 |
| 2012-09-20 | 100.89 |
| 2012-09-19 | 100.89 |
| 2012-09-18 | 100.89 |
| 2012-09-17 | 100.89 |
| 2012-09-14 | 100.89 |
| 2012-09-13 | 100.89 |
| 2012-09-12 | 100.89 |
| 2012-09-11 | 100.89 |
| 2012-09-10 | 108.93 |
| 2012-09-07 | 116.96 |
| 2012-09-06 | 120.98 |
| 2012-09-05 | 120.98 |
| 2012-09-04 | 120.98 |
| 2012-09-03 | 120.98 |
| 2012-08-31 | 120.98 |
| 2012-08-30 | 120.98 |
| 2012-08-29 | 133.04 |
| 2012-08-28 | 133.04 |
| 2012-08-27 | 133.04 |
| 2012-08-24 | 133.04 |
| 2012-08-23 | 133.04 |
| 2012-08-22 | 133.04 |
| 2012-08-21 | 133.04 |
| 2012-08-20 | 133.04 |
| 2012-08-17 | 133.04 |
| 2012-08-16 | 137.05 |
| 2012-08-15 | 137.05 |
| 2012-08-14 | 137.05 |
| 2012-08-13 | 137.05 |
| 2012-08-10 | 137.05 |
| 2012-08-09 | 137.05 |
| 2012-08-08 | 137.05 |
| 2012-08-07 | 137.05 |
| 2012-08-06 | 137.05 |
| 2012-08-03 | 141.07 |
| 2012-08-02 | 141.07 |
| 2012-08-01 | 141.07 |
| 2012-07-31 | 100.89 |
| 2012-07-30 | 100.89 |
| 2012-07-27 | 68.75 |
| 2012-07-26 | 64.73 |
| 2012-07-25 | 64.73 |
| 2012-07-24 | 64.73 |
| 2012-07-23 | 64.73 |
| 2012-07-20 | 64.73 |
| 2012-07-19 | 64.73 |
| 2012-07-18 | 60.71 |
| 2012-07-17 | 60.71 |
| 2012-07-16 | 60.71 |
| 2012-07-13 | 60.71 |
| 2012-07-12 | 60.71 |
| 2012-07-11 | 60.71 |
| 2012-07-10 | 60.71 |
| 2012-07-09 | 60.71 |
| 2012-07-06 | 60.71 |
| 2012-07-05 | 60.71 |
| 2012-07-04 | 60.71 |
| 2012-07-03 | 58.71 |
| 2012-06-29 | 58.71 |
| 2012-06-28 | 54.69 |
| 2012-06-27 | 54.69 |
| 2012-06-26 | 54.69 |
| 2012-06-25 | 54.69 |
| 2012-06-22 | 54.69 |
| 2012-06-21 | 54.69 |
| 2012-06-20 | 54.69 |
| 2012-06-19 | 54.69 |
| 2012-06-18 | 54.69 |
| 2012-06-15 | 54.69 |
| 2012-06-14 | 54.69 |
| 2012-06-13 | 54.69 |
| 2012-06-12 | 52.68 |
| 2012-06-11 | 52.68 |
| 2012-06-08 | 52.68 |
| 2012-06-07 | 52.68 |
| 2012-06-06 | 52.68 |
| 2012-06-05 | 52.68 |
| 2012-06-04 | 60.71 |
| 2012-06-01 | 60.71 |
| 2012-05-31 | 60.71 |
| 2012-05-30 | 60.71 |
| 2012-05-29 | 60.71 |
| 2012-05-28 | 60.71 |
| 2012-05-25 | 60.71 |
| 2012-05-24 | 60.71 |
| 2012-05-23 | 60.71 |
| 2012-05-22 | 60.71 |
| 2012-05-21 | 60.71 |
| 2012-05-18 | 60.71 |
| 2012-05-17 | 60.71 |
| 2012-05-16 | 60.71 |
| 2012-05-15 | 60.71 |
| 2012-05-14 | 60.71 |
| 2012-05-11 | 60.71 |
| 2012-05-10 | 56.70 |
| 2012-05-09 | 56.70 |
| 2012-05-08 | 56.70 |
| 2012-05-07 | 56.70 |
| 2012-05-04 | 68.75 |
| 2012-05-03 | 68.75 |
| 2012-05-02 | 68.75 |
| 2012-04-30 | 64.73 |
| 2012-04-27 | 64.73 |
| 2012-04-26 | 64.73 |
| 2012-04-25 | 64.73 |
| 2012-04-24 | 64.73 |
| 2012-04-23 | 64.73 |
| 2012-04-20 | 64.73 |
| 2012-04-19 | 64.73 |
| 2012-04-18 | 64.73 |
| 2012-04-17 | 64.73 |
| 2012-04-16 | 64.73 |
| 2012-04-13 | 100.89 |
| 2012-04-12 | 100.89 |
| 2012-04-11 | 104.91 |
| 2012-04-10 | 104.91 |
| 2012-04-05 | 104.91 |
| 2012-04-03 | 104.91 |
| 2012-04-02 | 104.91 |
| 2012-03-30 | 104.91 |
| 2012-03-29 | 104.91 |
| 2012-03-28 | 104.91 |
| 2012-03-27 | 104.91 |
| 2012-03-26 | 104.91 |
| 2012-03-23 | 104.91 |
| 2012-03-22 | 104.91 |
| 2012-03-21 | 104.91 |
| 2012-03-20 | 104.91 |
| 2012-03-19 | 104.91 |
| 2012-03-16 | 104.91 |
| 2012-03-15 | 104.91 |
| 2012-03-14 | 104.91 |
| 2012-03-13 | 104.91 |
| 2012-03-12 | 104.91 |
| 2012-03-09 | 104.91 |
| 2012-03-08 | 104.91 |
| 2012-03-07 | 104.91 |
| 2012-03-06 | 104.91 |
| 2012-03-05 | 104.91 |
| 2012-03-02 | 104.91 |
| 2012-03-01 | 104.91 |
| 2012-02-29 | 104.91 |
| 2012-02-28 | 104.91 |
| 2012-02-27 | 104.91 |
| 2012-02-24 | 104.91 |
| 2012-02-23 | 104.91 |
| 2012-02-22 | 104.91 |
| 2012-02-21 | 80.80 |
| 2012-02-20 | 80.80 |
| 2012-02-17 | 80.80 |
| 2012-02-16 | 80.80 |
| 2012-02-15 | 80.80 |
| 2012-02-14 | 80.80 |
| 2012-02-13 | 80.80 |
| 2012-02-10 | 80.80 |
| 2012-02-09 | 80.80 |
| 2012-02-08 | 80.80 |
| 2012-02-07 | 80.80 |
| 2012-02-06 | 80.80 |
| 2012-02-03 | 74.78 |
| 2012-02-02 | 72.77 |
| 2012-02-01 | 68.75 |
| 2012-01-31 | 68.75 |
| 2012-01-30 | 68.75 |
| 2012-01-27 | 68.75 |
| 2012-01-26 | 68.75 |
| 2012-01-20 | 68.75 |
| 2012-01-19 | 68.75 |
| 2012-01-18 | 64.73 |
| 2012-01-17 | 70.76 |
| 2012-01-16 | 70.76 |
| 2012-01-13 | 70.76 |
| 2012-01-12 | 70.76 |
| 2012-01-11 | 70.76 |
| 2012-01-10 | 70.76 |
| 2012-01-09 | 70.76 |
| 2012-01-06 | 70.76 |
| 2012-01-05 | 70.76 |
| 2012-01-04 | 70.76 |
| 2012-01-03 | 70.76 |
| 2011-12-30 | 70.76 |
| 2011-12-29 | 70.76 |
| 2011-12-28 | 70.76 |
| 2011-12-23 | 70.76 |
| 2011-12-22 | 80.80 |
| 2011-12-21 | 80.80 |
| 2011-12-20 | 80.80 |
| 2011-12-19 | 80.80 |
| 2011-12-16 | 80.80 |
| 2011-12-15 | 92.86 |
| 2011-12-14 | 92.86 |
| 2011-12-13 | 92.86 |
| 2011-12-12 | 92.86 |
| 2011-12-09 | 92.86 |
| 2011-12-08 | 92.86 |
| 2011-12-07 | 92.86 |
| 2011-12-06 | 92.86 |
| 2011-12-05 | 92.86 |
| 2011-12-02 | 92.86 |
| 2011-12-01 | 92.86 |
| 2011-11-30 | 92.86 |
| 2011-11-29 | 92.86 |
| 2011-11-28 | 92.86 |
| 2011-11-25 | 92.86 |
| 2011-11-24 | 92.86 |
| 2011-11-23 | 92.86 |
| 2011-11-22 | 92.86 |
| 2011-11-21 | 92.86 |
| 2011-11-18 | 92.86 |
| 2011-11-17 | 92.86 |
| 2011-11-16 | 92.86 |
| 2011-11-15 | 92.86 |
| 2011-11-14 | 92.86 |
| 2011-11-11 | 92.86 |
| 2011-11-10 | 92.86 |
| 2011-11-09 | 108.93 |
| 2011-11-08 | 108.93 |
| 2011-11-07 | 108.93 |
| 2011-11-04 | 112.95 |
| 2011-11-03 | 133.04 |
| 2011-11-02 | 108.93 |
| 2011-11-01 | 78.79 |
| 2011-10-31 | 70.76 |
| 2011-10-28 | 70.76 |
| 2011-10-27 | 68.75 |
| 2011-10-26 | 64.73 |
| 2011-10-25 | 64.73 |
| 2011-10-24 | 64.73 |
| 2011-10-21 | 58.71 |
| 2011-10-20 | 58.71 |
| 2011-10-19 | 64.73 |
| 2011-10-18 | 64.73 |
| 2011-10-17 | 64.73 |
| 2011-10-14 | 64.73 |
| 2011-10-13 | 64.73 |
| 2011-10-12 | 64.73 |
| 2011-10-11 | 64.73 |
| 2011-10-10 | 60.71 |
| 2011-10-07 | 60.71 |
| 2011-10-06 | 60.71 |
| 2011-10-04 | 60.71 |
| 2011-10-03 | 60.71 |
| 2011-09-30 | 72.77 |
| 2011-09-28 | 80.80 |
| 2011-09-27 | 96.87 |
| 2011-09-26 | 96.87 |
| 2011-09-23 | 96.87 |
| 2011-09-22 | 98.88 |
| 2011-09-21 | 120.98 |
| 2011-09-20 | 120.98 |
| 2011-09-19 | 116.96 |
| 2011-09-16 | 125.00 |
| 2011-09-15 | 149.11 |
| 2011-09-14 | 149.11 |
| 2011-09-12 | 149.11 |
| 2011-09-09 | 149.11 |
| 2011-09-08 | 157.14 |
| 2011-09-07 | 157.14 |
| 2011-09-06 | 157.14 |
| 2011-09-05 | 157.14 |
| 2011-09-02 | 157.14 |
| 2011-09-01 | 157.14 |
| 2011-08-31 | 157.14 |
| 2011-08-30 | 157.14 |
| 2011-08-29 | 157.14 |
| 2011-08-26 | 157.14 |
| 2011-08-25 | 161.16 |
| 2011-08-24 | 161.16 |
| 2011-08-23 | 161.16 |
| 2011-08-22 | 161.16 |
| 2011-08-19 | 161.16 |
| 2011-08-18 | 161.16 |
| 2011-08-17 | 161.16 |
| 2011-08-16 | 161.16 |
| 2011-08-15 | 161.16 |
| 2011-08-12 | 161.16 |
| 2011-08-11 | 161.16 |
| 2011-08-10 | 161.16 |
| 2011-08-09 | 169.20 |
| 2011-08-08 | 221.43 |
| 2011-08-05 | 221.43 |
| 2011-08-04 | 221.43 |
| 2011-08-03 | 221.43 |
| 2011-08-02 | 221.43 |
| 2011-08-01 | 197.32 |
| 2011-07-29 | 205.36 |
| 2011-07-28 | 221.43 |
| 2011-07-27 | 209.37 |
| 2011-07-26 | 209.37 |
| 2011-07-25 | 173.21 |
| 2011-07-22 | 221.43 |
| 2011-07-21 | 221.43 |
| 2011-07-20 | 221.43 |
| 2011-07-19 | 181.25 |
| 2011-07-18 | 181.25 |
| 2011-07-15 | 181.25 |
| 2011-07-14 | 181.25 |
| 2011-07-13 | 181.25 |
| 2011-07-12 | 157.14 |
| 2011-07-11 | 169.20 |
| 2011-07-08 | 169.20 |
| 2011-07-07 | 169.20 |
| 2011-07-06 | 173.21 |
| 2011-07-05 | 173.21 |
| 2011-07-04 | 173.21 |
| 2011-06-30 | 177.23 |
| 2011-06-29 | 177.23 |
| 2011-06-28 | 177.23 |
| 2011-06-27 | 181.25 |
| 2011-06-24 | 197.32 |
| 2011-06-23 | 197.32 |
| 2011-06-22 | 197.32 |
| 2011-06-21 | 197.32 |
| 2011-06-20 | 201.34 |
| 2011-06-17 | 201.34 |
| 2011-06-16 | 201.34 |
| 2011-06-15 | 201.34 |
| 2011-06-14 | 201.34 |
| 2011-06-13 | 185.27 |
| 2011-06-10 | 185.27 |
| 2011-06-09 | 193.30 |
| 2011-06-08 | 209.37 |
| 2011-06-07 | 213.39 |
| 2011-06-03 | 229.46 |
| 2011-06-02 | 229.46 |
| 2011-06-01 | 229.46 |
| 2011-05-31 | 225.45 |
| 2011-05-30 | 245.54 |
| 2011-05-27 | 213.39 |
| 2011-05-26 | 213.39 |
| 2011-05-25 | 217.41 |
| 2011-05-24 | 217.41 |
| 2011-05-23 | 209.37 |
| 2011-05-20 | 209.37 |
| 2011-05-19 | 245.54 |
| 2011-05-18 | 241.52 |
| 2011-05-17 | 233.48 |
| 2011-05-16 | 233.48 |
| 2011-05-13 | 233.48 |
| 2011-05-12 | 233.48 |
| 2011-05-11 | 233.48 |
| 2011-05-09 | 233.48 |
| 2011-05-06 | 213.39 |
| 2011-05-05 | 213.39 |
| 2011-05-04 | 213.39 |
| 2011-05-03 | 213.39 |
| 2011-04-29 | 213.39 |
| 2011-04-28 | 237.50 |
| 2011-04-27 | 237.50 |
| 2011-04-26 | 237.50 |
| 2011-04-21 | 237.50 |
| 2011-04-20 | 237.50 |
| 2011-04-19 | 237.50 |
| 2011-04-18 | 237.50 |
| 2011-04-15 | 237.50 |
| 2011-04-14 | 233.48 |
| 2011-04-13 | 233.48 |
| 2011-04-12 | 209.37 |
| 2011-04-11 | 209.37 |
| 2011-04-08 | 209.37 |
| 2011-04-07 | 217.41 |
| 2011-04-06 | 241.52 |
| 2011-04-04 | 241.52 |
| 2011-04-01 | 241.52 |
| 2011-03-31 | 225.45 |
| 2011-03-30 | 221.43 |
| 2011-03-29 | 221.43 |
| 2011-03-28 | 229.46 |
| 2011-03-25 | 225.45 |
| 2011-03-24 | 253.57 |
| 2011-03-23 | 253.57 |
| 2011-03-22 | 253.57 |
| 2011-03-21 | 253.57 |
| 2011-03-18 | 257.59 |
| 2011-03-17 | 257.59 |
| 2011-03-16 | 233.48 |
| 2011-03-15 | 233.48 |
| 2011-03-14 | 245.54 |
| 2011-03-11 | 241.52 |
| 2011-03-10 | 241.52 |
| 2011-03-09 | 229.46 |
| 2011-03-08 | 249.55 |
| 2011-03-07 | 241.52 |
| 2011-03-04 | 257.59 |
| 2011-03-03 | 241.52 |
| 2011-03-02 | 261.61 |
| 2011-03-01 | 261.61 |
| 2011-02-28 | 249.55 |
| 2011-02-25 | 229.46 |
| 2011-02-24 | 237.50 |
| 2011-02-23 | 241.52 |
| 2011-02-22 | 241.52 |
| 2011-02-21 | 237.50 |
| 2011-02-18 | 233.48 |
| 2011-02-17 | 221.43 |
| 2011-02-16 | 229.46 |
| 2011-02-15 | 217.41 |
| 2011-02-14 | 221.43 |
| 2011-02-11 | 229.46 |
| 2011-02-10 | 233.48 |
| 2011-02-09 | 233.48 |
| 2011-02-08 | 233.48 |
| 2011-02-07 | 233.48 |
| 2011-02-02 | 217.41 |
| 2011-02-01 | 209.37 |
| 2011-01-31 | 213.39 |
| 2011-01-28 | 213.39 |
| 2011-01-27 | 205.36 |
| 2011-01-26 | 217.41 |
| 2011-01-25 | 217.41 |
| 2011-01-24 | 193.30 |
| 2011-01-21 | 205.36 |
| 2011-01-20 | 221.43 |
| 2011-01-19 | 221.43 |
| 2011-01-18 | 213.39 |
| 2011-01-17 | 217.41 |
| 2011-01-14 | 217.41 |
| 2011-01-13 | 213.39 |
| 2011-01-12 | 221.43 |
| 2011-01-11 | 209.37 |
| 2011-01-10 | 209.37 |
| 2011-01-07 | 205.36 |
| 2011-01-06 | 205.36 |
| 2011-01-05 | 217.41 |
| 2011-01-04 | 221.43 |
| 2011-01-03 | 217.41 |
| 2010-12-31 | 217.41 |
| 2010-12-30 | 217.41 |
| 2010-12-29 | 221.43 |
| 2010-12-28 | 217.41 |
| 2010-12-24 | 221.43 |
| 2010-12-23 | 213.39 |
| 2010-12-22 | 209.37 |
| 2010-12-21 | 205.36 |
| 2010-12-20 | 205.36 |
| 2010-12-17 | 221.43 |
| 2010-12-16 | 209.37 |
| 2010-12-15 | 209.37 |
| 2010-12-14 | 221.43 |
| 2010-12-13 | 213.39 |
| 2010-12-10 | 209.37 |
| 2010-12-09 | 213.39 |
| 2010-12-08 | 213.39 |
| 2010-12-07 | 205.36 |
| 2010-12-06 | 213.39 |
| 2010-12-03 | 221.43 |
| 2010-12-02 | 225.45 |
| 2010-12-01 | 225.45 |
| 2010-11-30 | 225.45 |
| 2010-11-29 | 225.45 |
| 2010-11-26 | 225.45 |
| 2010-11-25 | 221.43 |
| 2010-11-24 | 221.43 |
| 2010-11-23 | 225.45 |
| 2010-11-22 | 249.55 |
| 2010-11-19 | 233.48 |
| 2010-11-18 | 229.46 |
| 2010-11-17 | 221.43 |
| 2010-11-16 | 233.48 |
| 2010-11-15 | 233.48 |
| 2010-11-12 | 253.57 |
| 2010-11-11 | 241.52 |
| 2010-11-10 | 237.50 |
| 2010-11-09 | 233.48 |
| 2010-11-08 | 245.54 |
| 2010-11-05 | 261.61 |
| 2010-11-04 | 249.55 |
| 2010-11-03 | 257.59 |
| 2010-11-02 | 237.50 |
| 2010-11-01 | 241.52 |
| 2010-10-29 | 221.43 |
| 2010-10-28 | 237.50 |
| 2010-10-27 | 257.59 |
| 2010-10-26 | 161.16 |
| 2010-10-25 | 153.12 |
| 2010-10-22 | 145.09 |
| 2010-10-21 | 157.14 |
| 2010-10-20 | 157.14 |
| 2010-10-19 | 153.12 |
| 2010-10-18 | 145.09 |
| 2010-10-15 | 161.16 |
| 2010-10-14 | 173.21 |
| 2010-10-13 | 181.25 |
| 2010-10-12 | 157.14 |
| 2010-10-11 | 165.18 |
| 2010-10-08 | 161.16 |
| 2010-10-07 | 181.25 |
| 2010-10-06 | 165.18 |
| 2010-10-05 | 197.32 |
| 2010-10-04 | 201.34 |
| 2010-09-30 | 201.34 |
| 2010-09-29 | 197.32 |
| 2010-09-28 | 221.43 |
| 2010-09-27 | 209.37 |
| 2010-09-24 | 229.46 |
| 2010-09-22 | 108.93 |
| 2010-09-21 | 88.84 |
| 2010-09-20 | 92.86 |
| 2010-09-17 | 92.86 |
| 2010-09-16 | 94.87 |
| 2010-09-15 | 94.87 |
| 2010-09-14 | 94.87 |
| 2010-09-13 | 94.87 |
| 2010-09-10 | 96.87 |
| 2010-09-09 | 100.89 |
| 2010-09-08 | 100.89 |
| 2010-09-07 | 100.89 |
| 2010-09-06 | 84.82 |
| 2010-09-03 | 84.82 |
| 2010-09-02 | 84.82 |
| 2010-09-01 | 88.84 |
| 2010-08-31 | 88.84 |
| 2010-08-30 | 90.85 |
| 2010-08-27 | 90.85 |
| 2010-08-26 | 92.86 |
| 2010-08-25 | 92.86 |
| 2010-08-24 | 92.86 |
| 2010-08-23 | 80.80 |
| 2010-08-20 | 80.80 |
| 2010-08-19 | 80.80 |
| 2010-08-18 | 84.82 |
| 2010-08-17 | 84.82 |
| 2010-08-16 | 84.82 |
| 2010-08-13 | 98.88 |
| 2010-08-12 | 90.85 |
| 2010-08-11 | 90.85 |
| 2010-08-10 | 90.85 |
| 2010-08-09 | 96.87 |
| 2010-08-06 | 96.87 |
| 2010-08-05 | 96.87 |
| 2010-08-04 | 96.87 |
| 2010-08-03 | 98.88 |
| 2010-08-02 | 100.89 |
| 2010-07-30 | 100.89 |
| 2010-07-29 | 100.89 |
| 2010-07-28 | 100.89 |
| 2010-07-27 | 100.89 |
| 2010-07-26 | 100.89 |
| 2010-07-23 | 100.89 |
| 2010-07-22 | 100.89 |
| 2010-07-21 | 100.89 |
| 2010-07-20 | 100.89 |
| 2010-07-19 | 100.89 |
| 2010-07-16 | 100.89 |
| 2010-07-15 | 100.89 |
| 2010-07-14 | 100.89 |
| 2010-07-13 | 100.89 |
| 2010-07-12 | 100.89 |
| 2010-07-09 | 100.89 |
| 2010-07-08 | 100.89 |
| 2010-07-07 | 100.89 |
| 2010-07-06 | 100.89 |
| 2010-07-05 | 100.89 |
| 2010-07-02 | 100.89 |
| 2010-06-30 | 112.95 |
| 2010-06-29 | 112.95 |
| 2010-06-28 | 116.96 |
| 2010-06-25 | 116.96 |
| 2010-06-24 | 116.96 |
| 2010-06-23 | 116.96 |
| 2010-06-22 | 116.96 |
| 2010-06-21 | 116.96 |
| 2010-06-18 | 116.96 |
| 2010-06-17 | 116.96 |
| 2010-06-15 | 90.85 |
| 2010-06-14 | 96.87 |
| 2010-06-11 | 96.87 |
| 2010-06-10 | 112.95 |
| 2010-06-09 | 112.95 |
| 2010-06-08 | 112.95 |
| 2010-06-07 | 112.95 |
| 2010-06-04 | 112.95 |
| 2010-06-03 | 112.95 |
| 2010-06-02 | 112.95 |
| 2010-06-01 | 104.91 |
| 2010-05-31 | 104.91 |
| 2010-05-28 | 120.98 |
| 2010-05-27 | 120.98 |
| 2010-05-26 | 120.98 |
| 2010-05-25 | 120.98 |
| 2010-05-24 | 133.04 |
| 2010-05-20 | 137.05 |
| 2010-05-19 | 108.93 |
| 2010-05-18 | 108.93 |
| 2010-05-17 | 108.93 |
| 2010-05-14 | 108.93 |
| 2010-05-13 | 125.00 |
| 2010-05-12 | 125.00 |
| 2010-05-11 | 108.93 |
| 2010-05-10 | 108.93 |
| 2010-05-07 | 104.91 |
| 2010-05-06 | 108.93 |
| 2010-05-05 | 129.02 |
| 2010-05-04 | 129.02 |
| 2010-05-03 | 133.04 |
| 2010-04-30 | 141.07 |
| 2010-04-29 | 125.00 |
| 2010-04-28 | 125.00 |
| 2010-04-27 | 129.02 |
| 2010-04-26 | 104.91 |
| 2010-04-23 | 125.00 |
| 2010-04-22 | 125.00 |
| 2010-04-21 | 125.00 |
| 2010-04-20 | 120.98 |
| 2010-04-19 | 120.98 |
| 2010-04-16 | 104.91 |
| 2010-04-15 | 125.00 |
| 2010-04-14 | 125.00 |
| 2010-04-13 | 125.00 |
| 2010-04-12 | 125.00 |
| 2010-04-09 | 129.02 |
| 2010-04-08 | 129.02 |
| 2010-04-07 | 129.02 |
| 2010-04-01 | 133.04 |
| 2010-03-31 | 108.93 |
| 2010-03-30 | 129.02 |
| 2010-03-29 | 108.93 |
| 2010-03-26 | 108.93 |
| 2010-03-25 | 92.86 |
| 2010-03-24 | 104.91 |
| 2010-03-23 | 108.93 |
| 2010-03-22 | 108.93 |
| 2010-03-19 | 108.93 |
| 2010-03-18 | 108.93 |
| 2010-03-17 | 108.93 |
| 2010-03-16 | 108.93 |
| 2010-03-15 | 108.93 |
| 2010-03-12 | 112.95 |
| 2010-03-11 | 100.89 |
| 2010-03-10 | 90.85 |
| 2010-03-09 | 90.85 |
| 2010-03-08 | 92.86 |
| 2010-03-05 | 96.87 |
| 2010-03-04 | 96.87 |
| 2010-03-03 | 100.89 |
| 2010-03-02 | 100.89 |
| 2010-03-01 | 100.89 |
| 2010-02-26 | 98.88 |
| 2010-02-25 | 96.87 |
| 2010-02-24 | 112.95 |
| 2010-02-23 | 112.95 |
| 2010-02-22 | 112.95 |
| 2010-02-19 | 112.95 |
| 2010-02-18 | 112.95 |
| 2010-02-17 | 112.95 |
| 2010-02-12 | 112.95 |
| 2010-02-11 | 108.93 |
| 2010-02-10 | 108.93 |
| 2010-02-09 | 104.91 |
| 2010-02-08 | 104.91 |
| 2010-02-05 | 104.91 |
| 2010-02-04 | 100.89 |
| 2010-02-03 | 100.89 |
| 2010-02-02 | 100.89 |
| 2010-02-01 | 88.84 |
| 2010-01-29 | 100.89 |
| 2010-01-28 | 100.89 |
| 2010-01-27 | 100.89 |
| 2010-01-26 | 100.89 |
| 2010-01-25 | 104.91 |
| 2010-01-22 | 96.87 |
| 2010-01-21 | 112.95 |
| 2010-01-20 | 120.98 |
| 2010-01-19 | 116.96 |
| 2010-01-18 | 120.98 |
| 2010-01-15 | 120.98 |
| 2010-01-14 | 100.89 |
| 2010-01-13 | 100.89 |
| 2010-01-12 | 129.02 |
| 2010-01-11 | 108.93 |
| 2010-01-08 | 92.86 |
| 2010-01-07 | 92.86 |
| 2010-01-06 | 92.86 |
| 2010-01-05 | 86.83 |
| 2010-01-04 | 80.80 |
| 2009-12-31 | 80.80 |
| 2009-12-30 | 80.80 |
| 2009-12-29 | 80.80 |
| 2009-12-28 | 88.84 |
| 2009-12-24 | 88.84 |
| 2009-12-23 | 88.84 |
| 2009-12-22 | 88.84 |
| 2009-12-21 | 88.84 |
| 2009-12-18 | 90.85 |
| 2009-12-17 | 94.87 |
| 2009-12-16 | 76.79 |
| 2009-12-15 | 84.82 |
| 2009-12-14 | 84.82 |
| 2009-12-11 | 84.82 |
| 2009-12-10 | 84.82 |
| 2009-12-09 | 92.86 |
| 2009-12-08 | 92.86 |
| 2009-12-07 | 92.86 |
| 2009-12-04 | 82.81 |
| 2009-12-03 | 78.79 |
| 2009-12-02 | 78.79 |
| 2009-12-01 | 76.79 |
| 2009-11-30 | 76.79 |
| 2009-11-27 | 76.79 |
| 2009-11-26 | 92.86 |
| 2009-11-25 | 92.86 |
| 2009-11-24 | 94.87 |
| 2009-11-23 | 84.82 |
| 2009-11-20 | 94.87 |
| 2009-11-19 | 72.77 |
| 2009-11-18 | 78.79 |
| 2009-11-17 | 88.84 |
| 2009-11-16 | 88.84 |
| 2009-11-13 | 92.86 |
| 2009-11-12 | 92.86 |
| 2009-11-11 | 80.80 |
| 2009-11-10 | 94.87 |
| 2009-11-09 | 80.80 |
| 2009-11-06 | 66.74 |
| 2009-11-05 | 66.74 |
| 2009-11-04 | 66.74 |
| 2009-11-03 | 66.74 |
| 2009-11-02 | 54.69 |
| 2009-10-30 | 54.69 |
| 2009-10-29 | 54.69 |
| 2009-10-28 | 54.69 |
| 2009-10-27 | 58.71 |
| 2009-10-23 | 58.71 |
| 2009-10-22 | 58.71 |
| 2009-10-21 | 58.71 |
| 2009-10-20 | 64.73 |
| 2009-10-19 | 52.68 |
| 2009-10-16 | 52.68 |
| 2009-10-15 | 64.73 |
| 2009-10-14 | 64.73 |
| 2009-10-13 | 64.73 |
| 2009-10-12 | 68.75 |
| 2009-10-09 | 56.70 |
| 2009-10-08 | 56.70 |
| 2009-10-07 | 56.70 |
| 2009-10-06 | 64.73 |
| 2009-10-05 | 58.71 |
| 2009-10-02 | 58.71 |
| 2009-09-30 | 58.71 |
| 2009-09-29 | 58.71 |
| 2009-09-28 | 52.68 |
| 2009-09-25 | 62.72 |
| 2009-09-24 | 62.72 |
| 2009-09-23 | 62.72 |
| 2009-09-22 | 62.72 |
| 2009-09-21 | 56.70 |
| 2009-09-18 | 56.70 |
| 2009-09-17 | 56.70 |
| 2009-09-16 | 84.82 |
| 2009-09-15 | 44.64 |
| 2009-09-14 | 42.63 |
| 2009-09-11 | 54.69 |
| 2009-09-10 | 54.69 |
| 2009-09-09 | 54.69 |
| 2009-09-08 | 54.69 |
| 2009-09-07 | 32.59 |
| 2009-09-04 | 32.59 |
| 2009-09-03 | 32.59 |
| 2009-09-02 | 30.58 |
| 2009-09-01 | 42.63 |
| 2009-08-31 | 42.63 |
| 2009-08-28 | 42.63 |
| 2009-08-27 | 42.63 |
| 2009-08-26 | 54.69 |
| 2009-08-25 | 56.70 |
| 2009-08-24 | 56.70 |
| 2009-08-21 | 38.62 |
| 2009-08-20 | 34.60 |
| 2009-08-19 | 56.70 |
| 2009-08-18 | 56.70 |
| 2009-08-17 | 56.70 |
| 2009-08-14 | 56.70 |
| 2009-08-13 | 54.69 |
| 2009-08-12 | 44.64 |
| 2009-08-11 | 58.71 |
| 2009-08-10 | 48.66 |
| 2009-08-07 | 48.66 |
| 2009-08-06 | 58.71 |
| 2009-08-05 | 50.67 |
| 2009-08-04 | 66.74 |
| 2009-08-03 | 58.71 |
| 2009-07-31 | 52.68 |
| 2009-07-30 | 46.65 |
| 2009-07-29 | 54.69 |
| 2009-07-28 | 68.75 |
| 2009-07-27 | 60.71 |
| 2009-07-24 | 60.71 |
| 2009-07-23 | 60.71 |
| 2009-07-22 | 78.79 |
| 2009-07-21 | 80.80 |
| 2009-07-20 | 74.78 |
| 2009-07-17 | 74.78 |
| 2009-07-16 | 74.78 |
| 2009-07-15 | 46.65 |
| 2009-07-14 | 46.65 |
| 2009-07-13 | 44.64 |
| 2009-07-10 | 44.64 |
| 2009-07-09 | 44.64 |
| 2009-07-08 | 44.64 |
| 2009-07-07 | 64.73 |
| 2009-07-06 | 64.73 |
| 2009-07-03 | 64.73 |
| 2009-07-02 | 68.75 |
| 2009-06-30 | 68.75 |
| 2009-06-29 | 68.75 |
| 2009-06-26 | 68.75 |
| 2009-06-25 | 46.65 |
| 2009-06-24 | 64.73 |
| 2009-06-23 | 66.74 |
| 2009-06-22 | 66.74 |
| 2009-06-19 | 56.70 |
| 2009-06-18 | 56.70 |
| 2009-06-17 | 56.70 |
| 2009-06-16 | 64.73 |
| 2009-06-15 | 56.70 |
| 2009-06-12 | 68.75 |
| 2009-06-11 | 60.71 |
| 2009-06-10 | 56.70 |
| 2009-06-09 | 68.75 |
| 2009-06-08 | 68.75 |
| 2009-06-05 | 68.75 |
| 2009-06-04 | 54.69 |
| 2009-06-03 | 46.65 |
| 2009-06-02 | 40.62 |
| 2009-06-01 | 32.59 |
| 2009-05-29 | 48.66 |
| 2009-05-27 | 36.61 |
| 2009-05-26 | 32.59 |
| 2009-05-25 | 42.63 |
| 2009-05-22 | 46.65 |
| 2009-05-21 | 46.65 |
| 2009-05-20 | 36.61 |
| 2009-05-19 | 26.56 |
| 2009-05-18 | 62.72 |
| 2009-05-15 | 32.59 |
| 2009-05-14 | 34.60 |
| 2009-05-13 | 34.60 |
| 2009-05-12 | 52.68 |
| 2009-05-11 | 50.67 |
| 2009-05-08 | 28.57 |
| 2009-05-07 | 14.51 |
| 2009-05-06 | 14.51 |
| 2009-05-05 | 6.47 |
| 2009-05-04 | -3.57 |
| 2009-04-30 | -5.18 |
| 2009-04-29 | -5.18 |
| 2009-04-28 | 20.54 |
| 2009-04-27 | 20.54 |
| 2009-04-24 | 20.54 |
| 2009-04-23 | 4.46 |
| 2009-04-22 | 4.46 |
| 2009-04-21 | 4.46 |
| 2009-04-20 | 14.51 |
| 2009-04-17 | -1.56 |
| 2009-04-16 | -1.56 |
| 2009-04-15 | 4.46 |
| 2009-04-14 | 0.45 |
| 2009-04-09 | 0.45 |
| 2009-04-08 | -6.38 |
| 2009-04-07 | 6.47 |
| 2009-04-06 | 8.48 |
| 2009-04-03 | 8.48 |
| 2009-04-02 | 8.48 |
| 2009-04-01 | 8.48 |
| 2009-03-31 | 0.45 |
| 2009-03-30 | 0.45 |
| 2009-03-27 | 8.48 |
| 2009-03-26 | 6.47 |
| 2009-03-25 | 0.45 |
| 2009-03-24 | -12.01 |
| 2009-03-23 | -1.56 |
| 2009-03-20 | -1.56 |
| 2009-03-19 | -0.76 |
| 2009-03-18 | -0.76 |
| 2009-03-17 | -1.56 |
| 2009-03-16 | -7.59 |
| 2009-03-13 | -7.59 |
| 2009-03-12 | -7.59 |
| 2009-03-11 | -1.56 |
| 2009-03-10 | -1.56 |
| 2009-03-09 | -1.56 |
| 2009-03-06 | -1.56 |
| 2009-03-05 | -1.56 |
| 2009-03-04 | -1.56 |
| 2009-03-03 | 6.47 |
| 2009-03-02 | 6.47 |
| 2009-02-27 | 6.47 |
| 2009-02-26 | -3.57 |
| 2009-02-25 | 4.46 |
| 2009-02-24 | 4.46 |
| 2009-02-23 | 8.48 |
| 2009-02-20 | 8.48 |
| 2009-02-19 | 8.48 |
| 2009-02-18 | 8.48 |
| 2009-02-17 | 8.48 |
| 2009-02-16 | -7.59 |
| 2009-02-13 | -7.59 |
| 2009-02-12 | -10.40 |
| 2009-02-11 | -10.80 |
| 2009-02-10 | -10.80 |
| 2009-02-09 | -12.01 |
| 2009-02-06 | -12.01 |
| 2009-02-05 | -12.01 |
| 2009-02-04 | -12.01 |
| 2009-02-03 | -12.01 |
| 2009-02-02 | -12.01 |
| 2009-01-30 | -7.59 |
| 2009-01-29 | 0.04 |
| 2009-01-23 | -11.61 |
| 2009-01-22 | -11.61 |
| 2009-01-21 | -20.85 |
| 2009-01-20 | 0.45 |
| 2009-01-19 | 0.45 |
| 2009-01-16 | 0.45 |
| 2009-01-15 | 0.45 |
| 2009-01-14 | 0.45 |
| 2009-01-13 | 0.45 |
| 2009-01-12 | 0.45 |
| 2009-01-09 | 0.45 |
| 2009-01-08 | 0.45 |
| 2009-01-07 | 42.63 |
| 2009-01-06 | 8.48 |
| 2009-01-05 | 10.49 |
| 2009-01-02 | 0.45 |
| 2008-12-31 | 12.50 |
| 2008-12-30 | -9.60 |
| 2008-12-29 | -9.60 |
| 2008-12-24 | -18.44 |
| 2008-12-23 | -19.24 |
| 2008-12-22 | -19.24 |
| 2008-12-19 | -19.64 |
| 2008-12-18 | 12.50 |
| 2008-12-17 | -26.47 |
| 2008-12-16 | -27.68 |
| 2008-12-15 | -31.70 |
| 2008-12-12 | -37.72 |
| 2008-12-11 | -23.66 |
| 2008-12-10 | -23.66 |
| 2008-12-09 | -23.66 |
| 2008-12-08 | -23.66 |
| 2008-12-05 | -23.66 |
| 2008-12-04 | -23.66 |
| 2008-12-03 | -23.66 |
| 2008-12-02 | -23.66 |
| 2008-12-01 | -23.66 |
| 2008-11-28 | -23.66 |
| 2008-11-27 | -11.61 |
| 2008-11-26 | -19.64 |
| 2008-11-25 | -26.88 |
| 2008-11-24 | -23.66 |
| 2008-11-21 | -23.66 |
| 2008-11-20 | -15.63 |
| 2008-11-19 | -15.63 |
| 2008-11-18 | 0.45 |
| 2008-11-17 | 0.45 |
| 2008-11-14 | 0.45 |
| 2008-11-13 | 0.45 |
| 2008-11-12 | 0.45 |
| 2008-11-11 | 0.45 |
| 2008-11-10 | 0.45 |
| 2008-11-07 | 0.45 |
| 2008-11-06 | 0.45 |
| 2008-11-05 | 0.45 |
| 2008-11-04 | 0.45 |
| 2008-11-03 | 0.45 |
| 2008-10-31 | 0.45 |
| 2008-10-30 | 0.45 |
| 2008-10-29 | 0.45 |
| 2008-10-28 | 0.45 |
| 2008-10-27 | 8.48 |
| 2008-10-24 | 8.48 |
| 2008-10-23 | 12.50 |
| 2008-10-22 | 12.50 |
| 2008-10-21 | 12.50 |
| 2008-10-20 | 12.50 |
| 2008-10-17 | 12.50 |
| 2008-10-16 | 12.50 |
| 2008-10-15 | 14.51 |
| 2008-10-14 | 14.51 |
| 2008-10-13 | 12.50 |
| 2008-10-10 | 12.50 |
| 2008-10-09 | 12.50 |
| 2008-10-08 | 12.50 |
| 2008-10-06 | 12.50 |
| 2008-10-03 | 12.50 |
| 2008-10-02 | 8.48 |
| 2008-09-30 | 0.45 |
| 2008-09-29 | 0.45 |
| 2008-09-26 | 24.55 |
| 2008-09-25 | 20.54 |
| 2008-09-24 | -1.56 |
| 2008-09-23 | -2.37 |
| 2008-09-22 | -2.37 |
| 2008-09-19 | -3.57 |
| 2008-09-18 | -7.59 |
| 2008-09-17 | -7.59 |
| 2008-09-16 | -7.59 |
| 2008-09-12 | 8.48 |
| 2008-09-11 | 8.48 |
| 2008-09-10 | 20.54 |
| 2008-09-09 | 32.59 |
| 2008-09-08 | 20.54 |
| 2008-09-05 | 40.62 |
| 2008-09-04 | 40.62 |
| 2008-09-03 | 40.62 |
| 2008-09-02 | 40.62 |
| 2008-09-01 | 40.62 |
| 2008-08-29 | 40.62 |
| 2008-08-28 | 40.62 |
| 2008-08-27 | 40.62 |
| 2008-08-26 | 40.62 |
| 2008-08-25 | 40.62 |
| 2008-08-21 | 40.62 |
| 2008-08-20 | 54.69 |
| 2008-08-19 | 54.69 |
| 2008-08-18 | 56.70 |
| 2008-08-15 | 56.70 |
| 2008-08-14 | 56.70 |
| 2008-08-13 | 56.70 |
| 2008-08-12 | 56.70 |
| 2008-08-11 | 56.70 |
| 2008-08-08 | 56.70 |
| 2008-08-07 | 56.70 |
| 2008-08-05 | 56.70 |
| 2008-08-04 | 56.70 |
| 2008-08-01 | 56.70 |
| 2008-07-31 | 54.69 |
| 2008-07-30 | 54.69 |
| 2008-07-29 | 54.69 |
| 2008-07-28 | 54.69 |
| 2008-07-25 | 54.69 |
| 2008-07-24 | 54.69 |
| 2008-07-23 | 54.69 |
| 2008-07-22 | 54.69 |
| 2008-07-21 | 54.69 |
| 2008-07-18 | 64.73 |
| 2008-07-17 | 60.71 |
| 2008-07-16 | 64.73 |
| 2008-07-15 | 84.82 |
| 2008-07-14 | 84.82 |
| 2008-07-11 | 84.82 |
| 2008-07-10 | 80.80 |
| 2008-07-09 | 96.87 |
| 2008-07-08 | 96.87 |
| 2008-07-07 | 96.87 |
| 2008-07-04 | 80.80 |
| 2008-07-03 | 84.82 |
| 2008-07-02 | 84.82 |
| 2008-06-30 | 84.82 |
| 2008-06-27 | 84.82 |
| 2008-06-26 | 92.86 |
| 2008-06-25 | 92.86 |
| 2008-06-24 | 92.86 |
| 2008-06-23 | 92.86 |
| 2008-06-20 | 133.04 |
| 2008-06-19 | 100.89 |
| 2008-06-18 | 100.89 |
| 2008-06-17 | 100.89 |
| 2008-06-16 | 100.89 |
| 2008-06-13 | 100.89 |
| 2008-06-12 | 100.89 |
| 2008-06-11 | 100.89 |
| 2008-06-10 | 96.87 |
| 2008-06-06 | 100.89 |
| 2008-06-05 | 100.89 |
| 2008-06-04 | 108.93 |
| 2008-06-03 | 108.93 |
| 2008-06-02 | 108.93 |
| 2008-05-30 | 120.98 |
| 2008-05-29 | 125.00 |
| 2008-05-28 | 125.00 |
| 2008-05-27 | 108.93 |
| 2008-05-26 | 108.93 |
| 2008-05-23 | 120.98 |
| 2008-05-22 | 129.02 |
| 2008-05-21 | 129.02 |
| 2008-05-20 | 108.93 |
| 2008-05-19 | 125.00 |
| 2008-05-16 | 125.00 |
| 2008-05-15 | 141.07 |
| 2008-05-14 | 141.07 |
| 2008-05-13 | 141.07 |
| 2008-05-09 | 157.14 |
| 2008-05-08 | 157.14 |
| 2008-05-07 | 133.04 |
| 2008-05-06 | 133.04 |
| 2008-05-05 | 149.11 |
| 2008-05-02 | 149.11 |
| 2008-04-30 | 149.11 |
| 2008-04-29 | 153.12 |
| 2008-04-28 | 153.12 |
| 2008-04-25 | 153.12 |
| 2008-04-24 | 116.96 |
| 2008-04-23 | 141.07 |
| 2008-04-22 | 141.07 |
| 2008-04-21 | 141.07 |
| 2008-04-18 | 141.07 |
| 2008-04-17 | 141.07 |
| 2008-04-16 | 141.07 |
| 2008-04-15 | 137.05 |
| 2008-04-14 | 141.07 |
| 2008-04-11 | 141.07 |
| 2008-04-10 | 129.02 |
| 2008-04-09 | 125.00 |
| 2008-04-08 | 125.00 |
| 2008-04-07 | 125.00 |
| 2008-04-03 | 133.04 |
| 2008-04-02 | 133.04 |
| 2008-04-01 | 112.95 |
| 2008-03-31 | 120.98 |
| 2008-03-28 | 149.11 |
| 2008-03-27 | 141.07 |
| 2008-03-26 | 145.09 |
| 2008-03-25 | 145.09 |
| 2008-03-20 | 145.09 |
| 2008-03-19 | 145.09 |
| 2008-03-18 | 145.09 |
| 2008-03-17 | 145.09 |
| 2008-03-14 | 145.09 |
| 2008-03-13 | 145.09 |
| 2008-03-12 | 153.12 |
| 2008-03-11 | 153.12 |
| 2008-03-10 | 153.12 |
| 2008-03-07 | 161.16 |
| 2008-03-06 | 161.16 |
| 2008-03-05 | 161.16 |
| 2008-03-04 | 161.16 |
| 2008-03-03 | 161.16 |
| 2008-02-29 | 169.20 |
| 2008-02-28 | 169.20 |
| 2008-02-27 | 157.14 |
| 2008-02-26 | 149.11 |
| 2008-02-25 | 173.21 |
| 2008-02-22 | 173.21 |
| 2008-02-21 | 173.21 |
| 2008-02-20 | 173.21 |
| 2008-02-19 | 161.16 |
| 2008-02-18 | 141.07 |
| 2008-02-15 | 120.98 |
| 2008-02-14 | 120.98 |
| 2008-02-13 | 116.96 |
| 2008-02-12 | 100.89 |
| 2008-02-11 | 100.89 |
| 2008-02-06 | 120.98 |
| 2008-02-05 | 120.98 |
| 2008-02-04 | 120.98 |
| 2008-02-01 | 133.04 |
| 2008-01-31 | 100.89 |
| 2008-01-30 | 104.91 |
| 2008-01-29 | 141.07 |
| 2008-01-28 | 141.07 |
| 2008-01-25 | 141.07 |
| 2008-01-24 | 116.96 |
| 2008-01-23 | 116.96 |
| 2008-01-22 | 100.89 |
| 2008-01-21 | 165.18 |
| 2008-01-18 | 165.18 |
| 2008-01-17 | 209.37 |
| 2008-01-16 | 185.27 |
| 2008-01-15 | 185.27 |
| 2008-01-14 | 185.27 |
| 2008-01-11 | 185.27 |
| 2008-01-10 | 185.27 |
| 2008-01-09 | 181.25 |
| 2008-01-08 | 209.37 |
| 2008-01-07 | 209.37 |
| 2008-01-04 | 209.37 |
| 2008-01-03 | 209.37 |
| 2008-01-02 | 217.41 |
| 2007-12-31 | 221.43 |
| 2007-12-28 | 205.36 |
| 2007-12-27 | 217.41 |
| 2007-12-24 | 205.36 |
| 2007-12-21 | 205.36 |
| 2007-12-20 | 237.50 |
| 2007-12-19 | 241.52 |
| 2007-12-18 | 241.52 |
| 2007-12-17 | 237.50 |
| 2007-12-14 | 237.50 |
| 2007-12-13 | 241.52 |
| 2007-12-12 | 241.52 |
| 2007-12-11 | 245.54 |
| 2007-12-10 | 257.59 |
| 2007-12-07 | 257.59 |
| 2007-12-06 | 265.62 |
| 2007-12-05 | 249.55 |
| 2007-12-04 | 249.55 |
| 2007-12-03 | 249.55 |
| 2007-11-30 | 253.57 |
| 2007-11-29 | 253.57 |
| 2007-11-28 | 245.54 |
| 2007-11-27 | 253.57 |
| 2007-11-26 | 253.57 |
| 2007-11-23 | 269.64 |
| 2007-11-22 | 253.57 |
| 2007-11-21 | 273.66 |
| 2007-11-20 | 273.66 |
| 2007-11-19 | 277.68 |
| 2007-11-16 | 257.59 |
| 2007-11-15 | 273.66 |
| 2007-11-14 | 265.62 |
| 2007-11-13 | 273.66 |
| 2007-11-12 | 289.73 |
| 2007-11-09 | 289.73 |
| 2007-11-08 | 285.71 |
| 2007-11-07 | 313.84 |
| 2007-11-06 | 313.84 |
| 2007-11-05 | 305.80 |
| 2007-11-02 | 309.82 |
| 2007-11-01 | 321.87 |
| 2007-10-31 | 321.87 |
| 2007-10-30 | 329.91 |
| 2007-10-29 | 329.91 |
| 2007-10-26 | 301.79 |
| 2007-10-25 | 297.77 |
| 2007-10-24 | 301.79 |
| 2007-10-23 | 305.80 |
| 2007-10-22 | 293.75 |
| 2007-10-18 | 341.96 |
| 2007-10-17 | 325.89 |
| 2007-10-16 | 301.79 |
| 2007-10-15 | 321.87 |
| 2007-10-12 | 321.87 |
| 2007-10-11 | 321.87 |
| 2007-10-10 | 333.93 |
| 2007-10-09 | 341.96 |
| 2007-10-08 | 325.89 |
| 2007-10-05 | 313.84 |
| 2007-10-04 | 305.80 |
| 2007-10-03 | 305.80 |
| 2007-10-02 | 297.77 |
| 2007-09-28 | 321.87 |
| 2007-09-27 | 313.84 |
| 2007-09-25 | 305.80 |
| 2007-09-24 | 333.93 |
| 2007-09-21 | 341.96 |
| 2007-09-20 | 362.05 |
| 2007-09-19 | 394.20 |
| 2007-09-18 | 414.29 |
| 2007-09-17 | 390.18 |
| 2007-09-14 | 390.18 |
| 2007-09-13 | 382.14 |
| 2007-09-12 | 390.18 |
| 2007-09-11 | 382.14 |
| 2007-09-10 | 402.23 |
| 2007-09-07 | 386.16 |
| 2007-09-06 | 386.16 |
| 2007-09-05 | 345.98 |
| 2007-09-04 | 382.14 |
| 2007-09-03 | 378.13 |
| 2007-08-31 | 382.14 |
| 2007-08-30 | 386.16 |
| 2007-08-29 | 418.30 |
| 2007-08-28 | 426.34 |
| 2007-08-27 | 462.50 |
| 2007-08-24 | 430.36 |
| 2007-08-23 | 378.13 |
| 2007-08-22 | 362.05 |
| 2007-08-21 | 345.98 |
| 2007-08-20 | 366.07 |
| 2007-08-17 | 337.95 |
| 2007-08-16 | 345.98 |
| 2007-08-15 | 446.43 |
| 2007-08-14 | 474.55 |
| 2007-08-13 | 442.41 |
| 2007-08-10 | 402.23 |
| 2007-08-09 | 462.50 |
| 2007-08-08 | 482.59 |
| 2007-08-07 | 434.38 |
| 2007-08-06 | 546.87 |
| 2007-08-03 | 490.62 |
| 2007-08-02 | 510.71 |
| 2007-08-01 | 502.68 |
| 2007-07-31 | 482.59 |
| 2007-07-30 | 587.05 |
| 2007-07-27 | 325.89 |
| 2007-07-26 | 297.77 |
| 2007-07-25 | 305.80 |
| 2007-07-24 | 281.70 |
| 2007-07-23 | 301.79 |
| 2007-07-20 | 329.91 |
| 2007-07-19 | 285.71 |
| 2007-07-18 | 273.66 |
| 2007-07-17 | 269.64 |
| 2007-07-16 | 297.77 |
| 2007-07-13 | 269.64 |
| 2007-07-12 | 273.66 |
| 2007-07-11 | 249.55 |
| 2007-07-10 | 301.79 |
| 2007-07-09 | 277.68 |
| 2007-07-06 | 245.54 |
| 2007-07-05 | 257.59 |
| 2007-07-04 | 233.48 |
| 2007-07-03 | 225.45 |
| 2007-06-29 | 253.57 |
| 2007-06-28 | 265.62 |
| 2007-06-27 | 277.68 |
| 2007-06-26 | 309.82 |
| 2007-06-25 | 358.04 |
| 2007-06-22 | 185.27 |
| 2007-06-21 | 98.88 |
| 2007-06-20 | 100.89 |
| 2007-06-18 | 96.87 |
| 2007-06-15 | 112.95 |
| 2007-06-14 | 116.96 |
| 2007-06-13 | 92.86 |
| 2007-06-12 | 86.83 |
| 2007-06-11 | 90.85 |
| 2007-06-08 | 88.84 |
| 2007-06-07 | 90.85 |
| 2007-06-06 | 70.76 |
| 2007-06-05 | 68.75 |
| 2007-06-04 | 64.73 |
| 2007-06-01 | 60.71 |
| 2007-05-31 | 68.75 |
| 2007-05-30 | 68.75 |
| 2007-05-29 | 70.76 |
| 2007-05-28 | 80.80 |
| 2007-05-25 | 80.80 |
| 2007-05-23 | 70.76 |
| 2007-05-22 | 52.68 |
| 2007-05-21 | 44.64 |
| 2007-05-18 | 44.64 |
| 2007-05-17 | 44.64 |
| 2007-05-16 | 44.64 |
| 2007-05-15 | 44.64 |
| 2007-05-14 | 42.63 |
| 2007-05-11 | 52.68 |
| 2007-05-10 | 40.62 |
| 2007-05-09 | 40.62 |
| 2007-05-08 | 40.62 |
| 2007-05-07 | 44.64 |
| 2007-05-04 | 58.71 |
| 2007-05-03 | 44.64 |
| 2007-05-02 | 60.71 |
| 2007-04-30 | 50.67 |
| 2007-04-27 | 58.71 |
| 2007-04-26 | 52.68 |
| 2007-04-25 | 62.72 |
| 2007-04-24 | 82.81 |
| 2007-04-23 | 76.79 |
| 2007-04-20 | 40.62 |
| 2007-04-19 | 20.54 |
| 2007-04-18 | 28.57 |
| 2007-04-17 | 32.59 |
| 2007-04-16 | 32.59 |
| 2007-04-13 | 32.59 |
| 2007-04-12 | 52.68 |
| 2007-04-11 | 58.71 |
| 2007-04-10 | 36.61 |
| 2007-04-04 | 12.50 |
| 2007-04-03 | -23.66 |
| 2007-04-02 | -35.71 |
| 2007-03-30 | -19.64 |
| 2007-03-29 | -19.64 |
| 2007-03-28 | -15.63 |
| 2007-03-27 | -27.68 |
| 2007-03-26 | -22.46 |
| 2007-03-23 | -24.87 |
| 2007-03-22 | -26.88 |
| 2007-03-21 | -26.47 |
| 2007-03-20 | -26.47 |
| 2007-03-19 | -26.47 |
| 2007-03-16 | -30.49 |
| 2007-03-15 | -30.49 |
| 2007-03-14 | -30.49 |
| 2007-03-13 | -25.67 |
| 2007-03-12 | -25.67 |
| 2007-03-09 | -23.66 |
| 2007-03-08 | -22.86 |
| 2007-03-07 | -22.05 |
| 2007-03-06 | -20.45 |
| 2007-03-05 | -20.45 |
| 2007-03-02 | -20.45 |
| 2007-03-01 | -20.04 |
| 2007-02-28 | -19.64 |
| 2007-02-27 | -19.64 |
| 2007-02-26 | -21.25 |
| 2007-02-23 | -26.47 |
| 2007-02-22 | -26.47 |
| 2007-02-21 | -31.29 |
| 2007-02-16 | -37.72 |
| 2007-02-15 | -36.52 |
| 2007-02-14 | -32.50 |
| 2007-02-13 | -47.37 |
| 2007-02-12 | -47.37 |
| 2007-02-09 | -40.54 |
| 2007-02-08 | -40.54 |
| 2007-02-07 | -40.54 |
| 2007-02-06 | -40.54 |
| 2007-02-05 | -40.54 |
| 2007-02-02 | -40.54 |
| 2007-02-01 | -40.54 |
| 2007-01-31 | -40.54 |
| 2007-01-30 | -40.54 |
| 2007-01-29 | -40.54 |
| 2007-01-26 | -40.54 |
| 2007-01-25 | -40.54 |
| 2007-01-24 | -40.54 |
| 2007-01-23 | -40.54 |
| 2007-01-22 | -40.54 |
| 2007-01-19 | -40.54 |
| 2007-01-18 | -40.13 |
| 2007-01-17 | -39.33 |
| 2007-01-16 | -39.33 |
| 2007-01-15 | -39.33 |
| 2007-01-12 | -39.33 |
| 2007-01-11 | -47.37 |
| 2007-01-10 | -44.55 |
| 2007-01-09 | -40.54 |
| 2007-01-08 | -40.54 |
| 2007-01-05 | -40.54 |
| 2007-01-04 | -43.75 |
| 2007-01-03 | -39.73 |
| 2007-01-02 | -44.15 |
| 2006-12-29 | -42.95 |
| 2006-12-28 | -42.95 |
| 2006-12-27 | -42.95 |
| 2006-12-22 | -42.95 |
| 2006-12-21 | -42.95 |
| 2006-12-20 | -43.75 |
| 2006-12-19 | -57.81 |
| 2006-12-18 | -57.81 |
| 2006-12-15 | -57.81 |
| 2006-12-14 | -57.81 |
| 2006-12-13 | -57.81 |
| 2006-12-12 | -57.81 |
| 2006-12-11 | -58.62 |
| 2006-12-08 | -58.62 |
| 2006-12-07 | -58.62 |
| 2006-12-06 | -58.62 |
| 2006-12-05 | -58.62 |
| 2006-12-04 | -57.81 |
| 2006-12-01 | -45.76 |
| 2006-11-30 | -45.76 |
| 2006-11-29 | -45.76 |
| 2006-11-28 | -45.76 |
| 2006-11-27 | -45.76 |
| 2006-11-24 | -47.77 |
| 2006-11-23 | -47.77 |
| 2006-11-22 | -47.77 |
| 2006-11-21 | -47.77 |
| 2006-11-20 | -47.77 |
| 2006-11-17 | -47.77 |
| 2006-11-16 | -47.77 |
| 2006-11-15 | -47.77 |
| 2006-11-14 | -49.78 |
| 2006-11-13 | -49.78 |
| 2006-11-10 | -49.78 |
| 2006-11-09 | -45.76 |
| 2006-11-08 | -49.78 |
| 2006-11-07 | -60.63 |
| 2006-11-06 | -60.63 |
| 2006-11-03 | -60.63 |
| 2006-11-02 | -60.22 |
| 2006-11-01 | -61.03 |
| 2006-10-31 | -61.03 |
| 2006-10-27 | -59.02 |
| 2006-10-26 | -59.02 |
| 2006-10-25 | -59.02 |
| 2006-10-24 | -59.02 |
| 2006-10-23 | -59.02 |
| 2006-10-20 | -59.02 |
| 2006-10-19 | -59.02 |
| 2006-10-18 | -59.02 |
| 2006-10-17 | -59.02 |
| 2006-10-16 | -59.42 |
| 2006-10-13 | -59.42 |
| 2006-10-12 | -59.42 |
| 2006-10-11 | -59.42 |
| 2006-10-10 | -59.42 |
| 2006-10-09 | -67.05 |
| 2006-10-06 | -58.62 |
| 2006-10-05 | -58.62 |
| 2006-10-04 | -58.62 |
| 2006-10-03 | -58.62 |
| 2006-09-29 | -57.41 |
| 2006-09-28 | -57.41 |
| 2006-09-27 | -57.41 |
| 2006-09-26 | -57.41 |
| 2006-09-25 | -57.41 |
| 2006-09-22 | -57.41 |
| 2006-09-21 | -57.41 |
| 2006-09-20 | -57.41 |
| 2006-09-19 | -56.61 |
| 2006-09-18 | -57.81 |
| 2006-09-15 | -57.81 |
| 2006-09-14 | -58.62 |
| 2006-09-13 | -58.21 |
| 2006-09-12 | -57.41 |
| 2006-09-11 | -58.62 |
| 2006-09-08 | -57.01 |
| 2006-09-07 | -57.01 |
| 2006-09-06 | -58.21 |
| 2006-09-05 | -58.62 |
| 2006-09-04 | -58.62 |
| 2006-09-01 | -57.81 |
| 2006-08-31 | -57.81 |
| 2006-08-30 | -59.82 |
| 2006-08-29 | -56.21 |
| 2006-08-28 | -56.21 |
| 2006-08-25 | -57.81 |
| 2006-08-24 | -57.81 |
| 2006-08-23 | -57.81 |
| 2006-08-22 | -54.20 |
| 2006-08-21 | -54.20 |
| 2006-08-18 | -54.20 |
| 2006-08-17 | -54.20 |
| 2006-08-16 | -53.79 |
| 2006-08-15 | -55.00 |
| 2006-08-14 | -56.21 |
| 2006-08-11 | -57.01 |
| 2006-08-10 | -53.79 |
| 2006-08-09 | -53.79 |
| 2006-08-08 | -53.79 |
| 2006-08-07 | -54.20 |
| 2006-08-04 | -54.20 |
| 2006-08-03 | -56.21 |
| 2006-08-02 | -56.21 |
| 2006-08-01 | -56.61 |
| 2006-07-31 | -56.61 |
| 2006-07-28 | -56.21 |
| 2006-07-27 | -53.39 |
| 2006-07-26 | -53.39 |
| 2006-07-25 | -54.20 |
| 2006-07-24 | -54.20 |
| 2006-07-21 | -54.20 |
| 2006-07-20 | -53.79 |
| 2006-07-19 | -47.77 |
| 2006-07-18 | -47.77 |
| 2006-07-17 | -56.21 |
| 2006-07-14 | -56.21 |
| 2006-07-13 | -56.21 |
| 2006-07-12 | -56.21 |
| 2006-07-11 | -49.78 |
| 2006-07-10 | -49.78 |
| 2006-07-07 | -49.78 |
| 2006-07-06 | -49.78 |
| 2006-07-05 | -49.78 |
| 2006-07-04 | -49.78 |
| 2006-07-03 | -49.78 |
| 2006-06-30 | -49.78 |
| 2006-06-29 | -43.75 |
| 2006-06-28 | -43.75 |
| 2006-06-27 | -43.75 |
| 2006-06-26 | -43.75 |
| 2006-06-23 | -43.75 |
| 2006-06-22 | -43.75 |
| 2006-06-21 | -43.75 |
| 2006-06-20 | -46.16 |
| 2006-06-19 | -51.79 |
| 2006-06-16 | -52.19 |
| 2006-06-15 | -52.19 |
| 2006-06-14 | -56.21 |
| 2006-06-13 | -53.79 |
| 2006-06-12 | -53.79 |
| 2006-06-09 | -53.79 |
| 2006-06-08 | -53.79 |
| 2006-06-07 | -53.79 |
| 2006-06-06 | -55.00 |
| 2006-06-05 | -55.00 |
| 2006-06-02 | -55.40 |
| 2006-06-01 | -55.80 |
| 2006-05-30 | -55.80 |
| 2006-05-29 | -55.80 |
| 2006-05-26 | -55.80 |
| 2006-05-25 | -55.80 |
| 2006-05-24 | -55.80 |
| 2006-05-23 | -55.80 |
| 2006-05-22 | -55.80 |
| 2006-05-19 | -55.80 |
| 2006-05-18 | -55.80 |
| 2006-05-17 | -55.80 |
| 2006-05-16 | -55.00 |
| 2006-05-15 | -50.98 |
| 2006-05-12 | -50.18 |
| 2006-05-11 | -49.38 |
| 2006-05-10 | -49.38 |
| 2006-05-09 | -47.77 |
| 2006-05-08 | -45.76 |
| 2006-05-04 | -45.76 |
| 2006-05-03 | -45.76 |
| 2006-05-02 | -44.15 |
| 2006-04-28 | -43.75 |
| 2006-04-27 | -51.79 |
| 2006-04-26 | -51.79 |
| 2006-04-25 | -50.98 |
| 2006-04-24 | -50.98 |
| 2006-04-21 | -44.96 |
| 2006-04-20 | -45.76 |
| 2006-04-19 | -45.76 |
| 2006-04-18 | -45.76 |
| 2006-04-13 | -45.76 |
| 2006-04-12 | -45.76 |
| 2006-04-11 | -40.94 |
| 2006-04-10 | -43.75 |
| 2006-04-07 | -46.96 |
| 2006-04-06 | -49.78 |
| 2006-04-04 | -51.79 |
| 2006-04-03 | -52.59 |
| 2006-03-31 | -50.58 |
| 2006-03-30 | -50.18 |
| 2006-03-29 | -52.99 |
| 2006-03-28 | -53.39 |
| 2006-03-27 | -54.20 |
| 2006-03-24 | -54.20 |
| 2006-03-23 | -52.19 |
| 2006-03-22 | -51.38 |
| 2006-03-21 | -51.38 |
| 2006-03-20 | -52.59 |
| 2006-03-17 | -53.39 |
| 2006-03-16 | -53.79 |
| 2006-03-15 | -50.18 |
| 2006-03-14 | -29.69 |
| 2006-03-13 | -29.69 |
| 2006-03-10 | -30.49 |
| 2006-03-09 | -30.49 |
| 2006-03-08 | -30.49 |
| 2006-03-07 | -25.67 |
| 2006-03-06 | -29.29 |
| 2006-03-03 | -7.59 |
| 2006-03-02 | -31.70 |
| 2006-03-01 | -11.61 |
| 2006-02-28 | -11.61 |
| 2006-02-27 | -11.61 |
| 2006-02-24 | -15.22 |
| 2006-02-23 | -15.22 |
| 2006-02-22 | -15.22 |
| 2006-02-21 | -19.64 |
| 2006-02-20 | -23.26 |
| 2006-02-17 | -23.26 |
| 2006-02-16 | -28.57 |
| 2006-02-15 | -37.50 |
| 2006-02-14 | -37.50 |
| 2006-02-13 | -37.50 |
| 2006-02-10 | -37.50 |
| 2006-02-09 | -39.29 |
| 2006-02-08 | -39.29 |
| 2006-02-07 | -39.29 |
| 2006-02-06 | -41.96 |
| 2006-02-03 | -41.96 |
| 2006-02-02 | -41.96 |
| 2006-02-01 | -39.29 |
| 2006-01-27 | -39.29 |
| 2006-01-26 | -39.29 |
| 2006-01-25 | -39.29 |
| 2006-01-24 | -35.71 |
| 2006-01-23 | -42.86 |
| 2006-01-20 | -39.29 |
| 2006-01-19 | -39.29 |
| 2006-01-18 | -39.29 |
| 2006-01-17 | -42.86 |
| 2006-01-16 | -35.71 |
| 2006-01-13 | -42.86 |
| 2006-01-12 | -39.29 |
| 2006-01-11 | -35.71 |
| 2006-01-10 | -35.71 |
| 2006-01-09 | -32.14 |
| 2006-01-06 | -32.14 |
| 2006-01-05 | -28.57 |
| 2006-01-04 | -35.71 |
| 2006-01-03 | -35.71 |
| 2005-12-30 | -35.71 |
| 2005-12-29 | -39.29 |
| 2005-12-28 | -39.29 |
| 2005-12-23 | -39.29 |
| 2005-12-22 | -39.29 |
| 2005-12-21 | -39.29 |
| 2005-12-20 | -39.29 |
| 2005-12-19 | -35.71 |
| 2005-12-16 | -35.71 |
| 2005-12-15 | -35.71 |
| 2005-12-14 | -35.71 |
| 2005-12-13 | -39.29 |
| 2005-12-12 | -39.29 |
| 2005-12-09 | -39.29 |
| 2005-12-08 | -35.71 |
| 2005-12-07 | -35.71 |
| 2005-12-06 | -35.71 |
| 2005-12-05 | -35.71 |
| 2005-12-02 | -35.71 |
| 2005-12-01 | -35.71 |
| 2005-11-30 | -39.29 |
| 2005-11-29 | -42.86 |
| 2005-11-28 | -35.71 |
| 2005-11-25 | -42.86 |
| 2005-11-24 | -50.00 |
| 2005-11-23 | -46.43 |
| 2005-11-22 | -42.86 |
| 2005-11-21 | -42.86 |
| 2005-11-18 | -42.86 |
| 2005-11-17 | -42.86 |
| 2005-11-16 | -42.86 |
| 2005-11-15 | -50.00 |
| 2005-11-14 | -50.00 |
| 2005-11-11 | -50.00 |
| 2005-11-10 | -50.00 |
| 2005-11-09 | -50.00 |
| 2005-11-08 | -46.43 |
| 2005-11-07 | -46.43 |
| 2005-11-04 | -50.00 |
| 2005-11-03 | -50.00 |
| 2005-11-02 | -50.00 |
| 2005-11-01 | -50.00 |
| 2005-10-31 | -50.00 |
| 2005-10-28 | -60.71 |
| 2005-10-27 | -53.57 |
| 2005-10-26 | -53.57 |
| 2005-10-25 | -53.57 |
| 2005-10-24 | -53.57 |
| 2005-10-21 | -60.71 |
| 2005-10-20 | -53.57 |
| 2005-10-19 | -53.57 |
| 2005-10-18 | -53.57 |
| 2005-10-17 | -50.00 |
| 2005-10-14 | -53.57 |
| 2005-10-13 | -57.14 |
| 2005-10-12 | -3.57 |
| 2005-10-10 | -3.57 |
| 2005-10-07 | -3.57 |
| 2005-10-06 | -3.57 |
| 2005-10-05 | -3.57 |
| 2005-10-04 | -3.57 |
| 2005-10-03 | -3.57 |
| 2005-09-30 | -3.57 |
| 2005-09-29 | -3.57 |
| 2005-09-28 | 7.14 |
| 2005-09-27 | 7.14 |
| 2005-09-26 | 7.14 |
| 2005-09-23 | 7.14 |
| 2005-09-22 | 7.14 |
| 2005-09-21 | 14.29 |
| 2005-09-20 | 10.71 |
| 2005-09-16 | 14.29 |
| 2005-09-15 | 14.29 |
| 2005-09-14 | 14.29 |
| 2005-09-13 | 14.29 |
| 2005-09-12 | 21.43 |
| 2005-09-09 | 21.43 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy