Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01683 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1683 % |
|---|---|
| 2025-12-15 | 105.31 |
| 2025-12-12 | 102.90 |
| 2025-12-11 | 98.07 |
| 2025-12-10 | 102.90 |
| 2025-12-09 | 114.98 |
| 2025-12-08 | 112.56 |
| 2025-12-05 | 112.56 |
| 2025-12-04 | 117.39 |
| 2025-12-03 | 117.39 |
| 2025-12-02 | 122.22 |
| 2025-12-01 | 114.98 |
| 2025-11-28 | 117.39 |
| 2025-11-27 | 114.98 |
| 2025-11-26 | 112.56 |
| 2025-11-25 | 131.88 |
| 2025-11-24 | 127.05 |
| 2025-11-21 | 131.88 |
| 2025-11-20 | 134.30 |
| 2025-11-19 | 129.47 |
| 2025-11-18 | 112.56 |
| 2025-11-17 | 122.22 |
| 2025-11-14 | 117.39 |
| 2025-11-13 | 110.14 |
| 2025-11-12 | 117.39 |
| 2025-11-11 | 124.64 |
| 2025-11-10 | 129.47 |
| 2025-11-07 | 136.72 |
| 2025-11-06 | 146.38 |
| 2025-11-05 | 141.55 |
| 2025-11-04 | 156.04 |
| 2025-11-03 | 156.04 |
| 2025-10-31 | 165.70 |
| 2025-10-30 | 165.70 |
| 2025-10-28 | 165.70 |
| 2025-10-27 | 160.87 |
| 2025-10-24 | 180.19 |
| 2025-10-23 | 170.53 |
| 2025-10-22 | 170.53 |
| 2025-10-21 | 165.70 |
| 2025-10-20 | 165.70 |
| 2025-10-17 | 165.70 |
| 2025-10-16 | 175.36 |
| 2025-10-15 | 185.02 |
| 2025-10-14 | 189.86 |
| 2025-10-13 | 189.86 |
| 2025-10-10 | 189.86 |
| 2025-10-09 | 189.86 |
| 2025-10-08 | 199.52 |
| 2025-10-06 | 214.01 |
| 2025-10-03 | 204.35 |
| 2025-10-02 | 194.69 |
| 2025-09-30 | 189.86 |
| 2025-09-29 | 180.19 |
| 2025-09-26 | 180.19 |
| 2025-09-25 | 185.02 |
| 2025-09-24 | 223.67 |
| 2025-09-23 | 223.67 |
| 2025-09-22 | 175.36 |
| 2025-09-19 | 170.53 |
| 2025-09-18 | 160.87 |
| 2025-09-17 | 180.19 |
| 2025-09-16 | 175.36 |
| 2025-09-15 | 194.69 |
| 2025-09-12 | 204.35 |
| 2025-09-11 | 194.69 |
| 2025-09-10 | 204.35 |
| 2025-09-09 | 209.18 |
| 2025-09-08 | 214.01 |
| 2025-09-05 | 209.18 |
| 2025-09-04 | 204.35 |
| 2025-09-03 | 214.01 |
| 2025-09-02 | 170.53 |
| 2025-09-01 | 199.52 |
| 2025-08-29 | 209.18 |
| 2025-08-28 | 214.01 |
| 2025-08-27 | 218.84 |
| 2025-08-26 | 233.33 |
| 2025-08-25 | 233.33 |
| 2025-08-22 | 247.83 |
| 2025-08-21 | 247.83 |
| 2025-08-20 | 243.00 |
| 2025-08-19 | 247.83 |
| 2025-08-18 | 243.00 |
| 2025-08-15 | 238.16 |
| 2025-08-14 | 247.83 |
| 2025-08-13 | 257.49 |
| 2025-08-12 | 257.49 |
| 2025-08-11 | 267.15 |
| 2025-08-08 | 267.15 |
| 2025-08-07 | 276.81 |
| 2025-08-06 | 267.15 |
| 2025-08-05 | 271.98 |
| 2025-08-04 | 276.81 |
| 2025-08-01 | 238.16 |
| 2025-07-31 | 276.81 |
| 2025-07-30 | 291.30 |
| 2025-07-29 | 291.30 |
| 2025-07-28 | 300.97 |
| 2025-07-25 | 300.97 |
| 2025-07-24 | 300.97 |
| 2025-07-23 | 300.97 |
| 2025-07-22 | 296.14 |
| 2025-07-21 | 286.47 |
| 2025-07-18 | 320.29 |
| 2025-07-17 | 315.46 |
| 2025-07-16 | 320.29 |
| 2025-07-15 | 315.46 |
| 2025-07-14 | 305.80 |
| 2025-07-11 | 305.80 |
| 2025-07-10 | 315.46 |
| 2025-07-09 | 296.14 |
| 2025-07-08 | 296.14 |
| 2025-07-07 | 296.14 |
| 2025-07-04 | 296.14 |
| 2025-07-03 | 296.14 |
| 2025-07-02 | 296.14 |
| 2025-06-30 | 310.63 |
| 2025-06-27 | 296.14 |
| 2025-06-26 | 315.46 |
| 2025-06-25 | 325.12 |
| 2025-06-24 | 325.12 |
| 2025-06-23 | 325.12 |
| 2025-06-20 | 325.12 |
| 2025-06-19 | 291.30 |
| 2025-06-18 | 310.63 |
| 2025-06-17 | 325.12 |
| 2025-06-16 | 339.61 |
| 2025-06-13 | 296.14 |
| 2025-06-12 | 286.47 |
| 2025-06-11 | 291.30 |
| 2025-06-10 | 276.81 |
| 2025-06-09 | 300.97 |
| 2025-06-06 | 325.12 |
| 2025-06-05 | 329.95 |
| 2025-06-04 | 329.95 |
| 2025-06-03 | 325.12 |
| 2025-06-02 | 252.66 |
| 2025-05-30 | 223.67 |
| 2025-05-29 | 223.67 |
| 2025-05-28 | 223.67 |
| 2025-05-27 | 223.67 |
| 2025-05-26 | 223.67 |
| 2025-05-23 | 228.50 |
| 2025-05-22 | 238.16 |
| 2025-05-21 | 243.00 |
| 2025-05-20 | 189.86 |
| 2025-05-19 | 185.02 |
| 2025-05-16 | 134.30 |
| 2025-05-15 | 134.30 |
| 2025-05-14 | 112.56 |
| 2025-05-13 | 110.14 |
| 2025-05-12 | 95.65 |
| 2025-05-09 | 93.24 |
| 2025-05-08 | 93.24 |
| 2025-05-07 | 102.90 |
| 2025-05-06 | 107.73 |
| 2025-05-02 | 93.24 |
| 2025-04-30 | 76.33 |
| 2025-04-29 | 69.08 |
| 2025-04-28 | 59.42 |
| 2025-04-25 | 52.17 |
| 2025-04-24 | 49.76 |
| 2025-04-23 | 49.76 |
| 2025-04-22 | 44.93 |
| 2025-04-17 | 44.93 |
| 2025-04-16 | 32.85 |
| 2025-04-15 | 32.85 |
| 2025-04-14 | 35.27 |
| 2025-04-11 | 35.27 |
| 2025-04-10 | 35.27 |
| 2025-04-09 | 20.77 |
| 2025-04-08 | 10.63 |
| 2025-04-07 | -4.35 |
| 2025-04-03 | -2.42 |
| 2025-04-02 | -7.25 |
| 2025-04-01 | -26.57 |
| 2025-03-31 | -28.50 |
| 2025-03-28 | -29.95 |
| 2025-03-27 | -29.95 |
| 2025-03-26 | -28.02 |
| 2025-03-25 | -28.02 |
| 2025-03-24 | -27.54 |
| 2025-03-21 | -27.54 |
| 2025-03-20 | -27.54 |
| 2025-03-19 | -27.05 |
| 2025-03-18 | -27.05 |
| 2025-03-17 | -26.57 |
| 2025-03-14 | -25.60 |
| 2025-03-13 | -27.54 |
| 2025-03-12 | -27.54 |
| 2025-03-11 | -26.57 |
| 2025-03-10 | -26.09 |
| 2025-03-07 | -25.12 |
| 2025-03-06 | -26.57 |
| 2025-03-05 | -22.71 |
| 2025-03-04 | -22.22 |
| 2025-03-03 | -26.57 |
| 2025-02-28 | -20.29 |
| 2025-02-27 | -20.77 |
| 2025-02-26 | -21.26 |
| 2025-02-25 | -17.87 |
| 2025-02-24 | -17.87 |
| 2025-02-21 | -20.29 |
| 2025-02-20 | -24.64 |
| 2025-02-19 | -26.57 |
| 2025-02-18 | -25.60 |
| 2025-02-17 | -24.64 |
| 2025-02-14 | -23.67 |
| 2025-02-13 | -23.67 |
| 2025-02-12 | -22.22 |
| 2025-02-11 | -20.77 |
| 2025-02-10 | -22.71 |
| 2025-02-07 | -19.81 |
| 2025-02-06 | -19.81 |
| 2025-02-05 | -22.71 |
| 2025-02-04 | -23.67 |
| 2025-02-03 | -19.32 |
| 2025-01-28 | -16.91 |
| 2025-01-27 | -15.94 |
| 2025-01-24 | -16.43 |
| 2025-01-23 | -19.81 |
| 2025-01-22 | -19.81 |
| 2025-01-21 | -21.26 |
| 2025-01-20 | -34.78 |
| 2025-01-17 | -35.75 |
| 2025-01-16 | -32.85 |
| 2025-01-15 | -20.77 |
| 2025-01-14 | -19.81 |
| 2025-01-13 | -19.81 |
| 2025-01-10 | -20.77 |
| 2025-01-09 | -18.84 |
| 2025-01-08 | -18.84 |
| 2025-01-07 | -16.91 |
| 2025-01-06 | -17.39 |
| 2025-01-03 | -17.87 |
| 2025-01-02 | -23.19 |
| 2024-12-31 | -27.54 |
| 2024-12-30 | -27.05 |
| 2024-12-27 | -16.91 |
| 2024-12-24 | -13.04 |
| 2024-12-23 | -13.04 |
| 2024-12-20 | -12.08 |
| 2024-12-19 | -11.59 |
| 2024-12-18 | -6.28 |
| 2024-12-17 | -3.86 |
| 2024-12-16 | -8.21 |
| 2024-12-13 | -3.38 |
| 2024-12-12 | -3.86 |
| 2024-12-11 | -3.38 |
| 2024-12-10 | -3.38 |
| 2024-12-09 | -3.38 |
| 2024-12-06 | -5.80 |
| 2024-12-05 | -3.38 |
| 2024-12-04 | 0.48 |
| 2024-12-03 | -3.86 |
| 2024-12-02 | 0.48 |
| 2024-11-29 | 0.00 |
| 2024-11-28 | -6.76 |
| 2024-11-27 | -2.42 |
| 2024-11-26 | -1.45 |
| 2024-11-25 | 0.48 |
| 2024-11-22 | -9.18 |
| 2024-11-21 | -12.56 |
| 2024-11-20 | 6.28 |
| 2024-11-19 | 15.46 |
| 2024-11-18 | 20.29 |
| 2024-11-15 | 8.70 |
| 2024-11-14 | 8.21 |
| 2024-11-13 | 15.94 |
| 2024-11-12 | -14.49 |
| 2024-11-11 | -55.56 |
| 2024-11-08 | -71.98 |
| 2024-11-07 | -72.95 |
| 2024-11-06 | -75.36 |
| 2024-11-05 | -77.29 |
| 2024-11-04 | -77.29 |
| 2024-11-01 | -78.74 |
| 2024-10-31 | -79.23 |
| 2024-10-30 | -80.19 |
| 2024-10-29 | -79.23 |
| 2024-10-28 | -79.23 |
| 2024-10-25 | -78.26 |
| 2024-10-24 | -78.26 |
| 2024-10-23 | -78.26 |
| 2024-10-22 | -78.26 |
| 2024-10-21 | -78.26 |
| 2024-10-18 | -78.74 |
| 2024-10-17 | -78.74 |
| 2024-10-16 | -78.74 |
| 2024-10-15 | -78.74 |
| 2024-10-14 | -79.23 |
| 2024-10-10 | -78.26 |
| 2024-10-09 | -75.85 |
| 2024-10-08 | -73.91 |
| 2024-10-07 | -73.91 |
| 2024-10-04 | -73.91 |
| 2024-10-03 | -75.85 |
| 2024-10-02 | -78.26 |
| 2024-09-30 | -75.36 |
| 2024-09-27 | -76.33 |
| 2024-09-26 | -76.81 |
| 2024-09-25 | -76.81 |
| 2024-09-24 | -79.23 |
| 2024-09-23 | -79.23 |
| 2024-09-20 | -80.68 |
| 2024-09-19 | -79.71 |
| 2024-09-17 | -78.74 |
| 2024-09-16 | -80.19 |
| 2024-09-13 | -79.71 |
| 2024-09-12 | -81.16 |
| 2024-09-11 | -78.74 |
| 2024-09-10 | -78.74 |
| 2024-09-09 | -80.19 |
| 2024-09-05 | -80.68 |
| 2024-09-04 | -81.16 |
| 2024-09-03 | -73.91 |
| 2024-09-02 | -73.91 |
| 2024-08-30 | -73.91 |
| 2024-08-29 | -73.43 |
| 2024-08-28 | -73.43 |
| 2024-08-27 | -73.43 |
| 2024-08-26 | -71.98 |
| 2024-08-23 | -71.01 |
| 2024-08-22 | -69.08 |
| 2024-08-21 | -68.60 |
| 2024-08-20 | -68.12 |
| 2024-08-19 | -69.08 |
| 2024-08-16 | -73.91 |
| 2024-08-15 | -71.01 |
| 2024-08-14 | -71.98 |
| 2024-08-13 | -72.46 |
| 2024-08-12 | -70.53 |
| 2024-08-09 | -67.15 |
| 2024-08-08 | -67.15 |
| 2024-08-07 | -66.18 |
| 2024-08-06 | -66.18 |
| 2024-08-05 | -66.18 |
| 2024-08-02 | -66.18 |
| 2024-08-01 | -65.70 |
| 2024-07-31 | -64.73 |
| 2024-07-30 | -64.73 |
| 2024-07-29 | -66.18 |
| 2024-07-26 | -63.77 |
| 2024-07-25 | -63.77 |
| 2024-07-24 | -63.77 |
| 2024-07-23 | -61.84 |
| 2024-07-22 | -62.32 |
| 2024-07-19 | -61.35 |
| 2024-07-18 | -61.35 |
| 2024-07-17 | -61.35 |
| 2024-07-16 | -64.25 |
| 2024-07-15 | -67.15 |
| 2024-07-12 | -67.15 |
| 2024-07-11 | -63.29 |
| 2024-07-10 | -66.18 |
| 2024-07-09 | -70.53 |
| 2024-07-08 | -71.01 |
| 2024-07-05 | -70.53 |
| 2024-07-04 | -70.53 |
| 2024-07-03 | -70.53 |
| 2024-07-02 | -70.53 |
| 2024-06-28 | -67.15 |
| 2024-06-27 | -66.18 |
| 2024-06-26 | -64.25 |
| 2024-06-25 | -66.18 |
| 2024-06-24 | -66.18 |
| 2024-06-21 | -66.18 |
| 2024-06-20 | -63.77 |
| 2024-06-19 | -62.80 |
| 2024-06-18 | -61.35 |
| 2024-06-17 | -61.35 |
| 2024-06-14 | -59.42 |
| 2024-06-13 | -60.39 |
| 2024-06-12 | -59.42 |
| 2024-06-11 | -59.90 |
| 2024-06-07 | -59.90 |
| 2024-06-06 | -61.84 |
| 2024-06-05 | -61.35 |
| 2024-06-04 | -60.39 |
| 2024-06-03 | -64.73 |
| 2024-05-31 | -65.22 |
| 2024-05-30 | -65.22 |
| 2024-05-29 | -66.18 |
| 2024-05-28 | -65.70 |
| 2024-05-27 | -65.70 |
| 2024-05-24 | -65.70 |
| 2024-05-23 | -65.22 |
| 2024-05-22 | -64.73 |
| 2024-05-21 | -65.22 |
| 2024-05-20 | -65.70 |
| 2024-05-17 | -64.73 |
| 2024-05-16 | -65.22 |
| 2024-05-14 | -63.77 |
| 2024-05-13 | -62.32 |
| 2024-05-10 | -63.29 |
| 2024-05-09 | -62.32 |
| 2024-05-08 | -62.32 |
| 2024-05-07 | -61.84 |
| 2024-05-06 | -65.70 |
| 2024-05-03 | -65.70 |
| 2024-05-02 | -62.32 |
| 2024-04-30 | -61.84 |
| 2024-04-29 | -61.84 |
| 2024-04-26 | -61.35 |
| 2024-04-25 | -62.80 |
| 2024-04-24 | -61.84 |
| 2024-04-23 | -64.73 |
| 2024-04-22 | -67.63 |
| 2024-04-19 | -71.98 |
| 2024-04-18 | -70.53 |
| 2024-04-17 | -69.57 |
| 2024-04-16 | -67.63 |
| 2024-04-15 | -62.32 |
| 2024-04-12 | -61.84 |
| 2024-04-11 | -60.39 |
| 2024-04-10 | -61.35 |
| 2024-04-09 | -60.39 |
| 2024-04-08 | -60.39 |
| 2024-04-05 | -61.35 |
| 2024-04-03 | -63.77 |
| 2024-04-02 | -66.18 |
| 2024-03-28 | -60.39 |
| 2024-03-27 | -59.90 |
| 2024-03-26 | -61.35 |
| 2024-03-25 | -58.45 |
| 2024-03-22 | -57.49 |
| 2024-03-21 | -57.49 |
| 2024-03-20 | -52.66 |
| 2024-03-19 | -51.69 |
| 2024-03-18 | -50.72 |
| 2024-03-15 | -57.97 |
| 2024-03-14 | -50.24 |
| 2024-03-13 | -47.83 |
| 2024-03-12 | -46.38 |
| 2024-03-11 | -46.86 |
| 2024-03-08 | -46.86 |
| 2024-03-07 | -47.34 |
| 2024-03-06 | -45.41 |
| 2024-03-05 | -44.93 |
| 2024-03-04 | -44.44 |
| 2024-03-01 | -44.44 |
| 2024-02-29 | -44.44 |
| 2024-02-28 | -45.41 |
| 2024-02-27 | -42.51 |
| 2024-02-26 | -42.51 |
| 2024-02-23 | -42.51 |
| 2024-02-22 | -49.76 |
| 2024-02-21 | -49.28 |
| 2024-02-20 | -48.31 |
| 2024-02-19 | -49.28 |
| 2024-02-16 | -46.86 |
| 2024-02-15 | -47.34 |
| 2024-02-14 | -46.86 |
| 2024-02-09 | -46.86 |
| 2024-02-08 | -45.41 |
| 2024-02-07 | -44.44 |
| 2024-02-06 | -45.41 |
| 2024-02-05 | -43.48 |
| 2024-02-02 | -41.55 |
| 2024-02-01 | -41.55 |
| 2024-01-31 | -42.51 |
| 2024-01-30 | -36.71 |
| 2024-01-29 | -38.16 |
| 2024-01-26 | -38.16 |
| 2024-01-25 | -40.10 |
| 2024-01-24 | -36.23 |
| 2024-01-23 | -35.75 |
| 2024-01-22 | -37.20 |
| 2024-01-19 | -39.13 |
| 2024-01-18 | -40.10 |
| 2024-01-17 | -40.10 |
| 2024-01-16 | -37.20 |
| 2024-01-15 | -48.31 |
| 2024-01-12 | -52.66 |
| 2024-01-11 | -55.07 |
| 2024-01-10 | -58.45 |
| 2024-01-09 | -56.52 |
| 2024-01-08 | -59.42 |
| 2024-01-05 | -60.39 |
| 2024-01-04 | -60.39 |
| 2024-01-03 | -60.39 |
| 2024-01-02 | -59.42 |
| 2023-12-29 | -59.90 |
| 2023-12-28 | -60.39 |
| 2023-12-27 | -59.90 |
| 2023-12-22 | -60.39 |
| 2023-12-21 | -60.39 |
| 2023-12-20 | -59.42 |
| 2023-12-19 | -56.52 |
| 2023-12-18 | -54.59 |
| 2023-12-15 | -55.56 |
| 2023-12-14 | -41.06 |
| 2023-12-13 | -43.00 |
| 2023-12-12 | -45.89 |
| 2023-12-11 | -38.16 |
| 2023-12-08 | -42.03 |
| 2023-12-07 | -40.10 |
| 2023-12-06 | -42.03 |
| 2023-12-05 | -45.41 |
| 2023-12-04 | -45.41 |
| 2023-12-01 | -47.34 |
| 2023-11-30 | -50.24 |
| 2023-11-29 | -41.55 |
| 2023-11-28 | -38.16 |
| 2023-11-27 | -37.20 |
| 2023-11-24 | -37.20 |
| 2023-11-23 | -44.44 |
| 2023-11-22 | -32.37 |
| 2023-11-21 | -34.30 |
| 2023-11-20 | -28.02 |
| 2023-11-17 | -27.54 |
| 2023-11-16 | -28.02 |
| 2023-11-15 | -30.43 |
| 2023-11-14 | -35.27 |
| 2023-11-13 | -36.23 |
| 2023-11-10 | -31.88 |
| 2023-11-09 | -25.12 |
| 2023-11-08 | -15.46 |
| 2023-11-07 | -22.71 |
| 2023-11-06 | -23.67 |
| 2023-11-03 | -20.77 |
| 2023-11-02 | -16.91 |
| 2023-11-01 | -16.91 |
| 2023-10-31 | -16.91 |
| 2023-10-30 | -16.91 |
| 2023-10-27 | -15.46 |
| 2023-10-26 | -14.98 |
| 2023-10-25 | -14.49 |
| 2023-10-24 | -16.43 |
| 2023-10-20 | -14.98 |
| 2023-10-19 | -14.49 |
| 2023-10-18 | -13.04 |
| 2023-10-17 | -13.53 |
| 2023-10-16 | -11.11 |
| 2023-10-13 | -10.63 |
| 2023-10-12 | -13.04 |
| 2023-10-11 | -12.08 |
| 2023-10-10 | -12.08 |
| 2023-10-09 | -9.66 |
| 2023-10-06 | -10.14 |
| 2023-10-05 | -10.14 |
| 2023-10-04 | -10.14 |
| 2023-10-03 | -13.53 |
| 2023-09-29 | -13.53 |
| 2023-09-28 | -12.56 |
| 2023-09-27 | -9.66 |
| 2023-09-26 | -8.70 |
| 2023-09-25 | -8.70 |
| 2023-09-22 | -6.28 |
| 2023-09-21 | -6.76 |
| 2023-09-20 | -14.49 |
| 2023-09-19 | -14.49 |
| 2023-09-18 | -14.98 |
| 2023-09-15 | -11.59 |
| 2023-09-14 | -8.21 |
| 2023-09-13 | -9.66 |
| 2023-09-12 | -7.25 |
| 2023-09-11 | -12.08 |
| 2023-09-07 | -4.35 |
| 2023-09-06 | -5.80 |
| 2023-09-05 | -5.80 |
| 2023-09-04 | -6.28 |
| 2023-08-31 | -6.76 |
| 2023-08-30 | -6.76 |
| 2023-08-29 | -3.86 |
| 2023-08-28 | -3.86 |
| 2023-08-25 | -3.38 |
| 2023-08-24 | -1.93 |
| 2023-08-23 | -1.93 |
| 2023-08-22 | 0.48 |
| 2023-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy