Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2026-01-13 | -97.07 |
| 2026-01-12 | -96.99 |
| 2026-01-09 | -96.99 |
| 2026-01-08 | -97.22 |
| 2026-01-07 | -97.22 |
| 2026-01-06 | -97.22 |
| 2026-01-05 | -97.22 |
| 2026-01-02 | -97.46 |
| 2025-12-31 | -97.30 |
| 2025-12-30 | -97.15 |
| 2025-12-29 | -97.15 |
| 2025-12-24 | -96.99 |
| 2025-12-23 | -96.84 |
| 2025-12-22 | -96.92 |
| 2025-12-19 | -96.92 |
| 2025-12-18 | -96.84 |
| 2025-12-17 | -96.76 |
| 2025-12-16 | -96.69 |
| 2025-12-15 | -96.69 |
| 2025-12-12 | -96.69 |
| 2025-12-11 | -96.76 |
| 2025-12-10 | -96.69 |
| 2025-12-09 | -96.84 |
| 2025-12-08 | -96.53 |
| 2025-12-05 | -96.69 |
| 2025-12-04 | -96.76 |
| 2025-12-03 | -96.76 |
| 2025-12-02 | -96.69 |
| 2025-12-01 | -96.76 |
| 2025-11-28 | -96.84 |
| 2025-11-27 | -96.76 |
| 2025-11-26 | -96.76 |
| 2025-11-25 | -96.69 |
| 2025-11-24 | -96.53 |
| 2025-11-21 | -96.45 |
| 2025-11-20 | -96.53 |
| 2025-11-19 | -96.53 |
| 2025-11-18 | -96.45 |
| 2025-11-17 | -96.45 |
| 2025-11-14 | -96.45 |
| 2025-11-13 | -96.45 |
| 2025-11-12 | -96.53 |
| 2025-11-11 | -96.53 |
| 2025-11-10 | -96.53 |
| 2025-11-07 | -96.61 |
| 2025-11-06 | -96.69 |
| 2025-11-05 | -96.69 |
| 2025-11-04 | -96.69 |
| 2025-11-03 | -96.61 |
| 2025-10-31 | -96.92 |
| 2025-10-30 | -96.69 |
| 2025-10-28 | -96.92 |
| 2025-10-27 | -96.92 |
| 2025-10-24 | -96.84 |
| 2025-10-23 | -96.61 |
| 2025-10-22 | -96.53 |
| 2025-10-21 | -96.53 |
| 2025-10-20 | -96.53 |
| 2025-10-17 | -96.61 |
| 2025-10-16 | -96.69 |
| 2025-10-15 | -96.53 |
| 2025-10-14 | -96.69 |
| 2025-10-13 | -96.61 |
| 2025-10-10 | -96.53 |
| 2025-10-09 | -96.38 |
| 2025-10-08 | -96.45 |
| 2025-10-06 | -96.45 |
| 2025-10-03 | -96.45 |
| 2025-10-02 | -96.92 |
| 2025-09-30 | -96.38 |
| 2025-09-29 | -96.07 |
| 2025-09-26 | -96.22 |
| 2025-09-25 | -96.38 |
| 2025-09-24 | -96.30 |
| 2025-09-23 | -95.61 |
| 2025-09-22 | -96.07 |
| 2025-09-19 | -95.99 |
| 2025-09-18 | -95.53 |
| 2025-09-17 | -95.68 |
| 2025-09-16 | -95.68 |
| 2025-09-15 | -95.76 |
| 2025-09-12 | -95.30 |
| 2025-09-11 | -95.61 |
| 2025-09-10 | -94.91 |
| 2025-09-09 | -95.30 |
| 2025-09-08 | -95.37 |
| 2025-09-05 | -95.37 |
| 2025-09-04 | -95.22 |
| 2025-09-03 | -95.22 |
| 2025-09-02 | -95.22 |
| 2025-09-01 | -95.14 |
| 2025-08-29 | -95.14 |
| 2025-08-28 | -95.14 |
| 2025-08-27 | -95.37 |
| 2025-08-26 | -94.60 |
| 2025-08-25 | -94.53 |
| 2025-08-22 | -94.91 |
| 2025-08-21 | -95.07 |
| 2025-08-20 | -95.07 |
| 2025-08-19 | -95.14 |
| 2025-08-18 | -95.45 |
| 2025-08-15 | -95.22 |
| 2025-08-14 | -95.14 |
| 2025-08-13 | -94.99 |
| 2025-08-12 | -94.76 |
| 2025-08-11 | -94.76 |
| 2025-08-08 | -94.76 |
| 2025-08-07 | -94.60 |
| 2025-08-06 | -94.14 |
| 2025-08-05 | -94.68 |
| 2025-08-04 | -94.84 |
| 2025-08-01 | -94.60 |
| 2025-07-31 | -93.99 |
| 2025-07-30 | -93.91 |
| 2025-07-29 | -93.68 |
| 2025-07-28 | -93.68 |
| 2025-07-25 | -94.22 |
| 2025-07-24 | -94.60 |
| 2025-07-23 | -94.30 |
| 2025-07-22 | -94.30 |
| 2025-07-21 | -94.30 |
| 2025-07-18 | -94.30 |
| 2025-07-17 | -94.76 |
| 2025-07-16 | -94.45 |
| 2025-07-15 | -94.30 |
| 2025-07-14 | -94.30 |
| 2025-07-11 | -94.14 |
| 2025-07-10 | -94.14 |
| 2025-07-09 | -93.45 |
| 2025-07-08 | -93.29 |
| 2025-07-07 | -94.22 |
| 2025-07-04 | -94.60 |
| 2025-07-03 | -95.30 |
| 2025-07-02 | -95.22 |
| 2025-06-30 | -94.91 |
| 2025-06-27 | -94.60 |
| 2025-06-26 | -94.91 |
| 2025-06-25 | -94.60 |
| 2025-06-24 | -94.99 |
| 2025-06-23 | -95.07 |
| 2025-06-20 | -95.07 |
| 2025-06-19 | -95.37 |
| 2025-06-18 | -95.22 |
| 2025-06-17 | -95.37 |
| 2025-06-16 | -95.53 |
| 2025-06-13 | -95.30 |
| 2025-06-12 | -95.37 |
| 2025-06-11 | -95.45 |
| 2025-06-10 | -95.37 |
| 2025-06-09 | -95.07 |
| 2025-06-06 | -94.91 |
| 2025-06-05 | -95.45 |
| 2025-06-04 | -94.76 |
| 2025-06-03 | -95.45 |
| 2025-06-02 | -94.84 |
| 2025-05-30 | -94.84 |
| 2025-05-29 | -94.91 |
| 2025-05-28 | -94.91 |
| 2025-05-27 | -94.91 |
| 2025-05-26 | -94.91 |
| 2025-05-23 | -94.91 |
| 2025-05-22 | -94.99 |
| 2025-05-21 | -95.07 |
| 2025-05-20 | -94.60 |
| 2025-05-19 | -94.91 |
| 2025-05-16 | -94.99 |
| 2025-05-15 | -94.76 |
| 2025-05-14 | -94.76 |
| 2025-05-13 | -94.76 |
| 2025-05-12 | -95.37 |
| 2025-05-09 | -95.37 |
| 2025-05-08 | -95.37 |
| 2025-05-07 | -95.37 |
| 2025-05-06 | -95.37 |
| 2025-05-02 | -95.37 |
| 2025-04-30 | -95.07 |
| 2025-04-29 | -95.61 |
| 2025-04-28 | -94.84 |
| 2025-04-25 | -94.84 |
| 2025-04-24 | -94.84 |
| 2025-04-23 | -94.84 |
| 2025-04-22 | -94.84 |
| 2025-04-17 | -94.76 |
| 2025-04-16 | -95.45 |
| 2025-04-15 | -95.45 |
| 2025-04-14 | -95.84 |
| 2025-04-11 | -95.84 |
| 2025-04-10 | -95.91 |
| 2025-04-09 | -95.84 |
| 2025-04-08 | -95.91 |
| 2025-04-07 | -95.22 |
| 2025-04-03 | -95.07 |
| 2025-04-02 | -95.53 |
| 2025-04-01 | -95.45 |
| 2025-03-31 | -94.76 |
| 2025-03-28 | -94.76 |
| 2025-03-27 | -94.76 |
| 2025-03-26 | -94.68 |
| 2025-03-25 | -94.68 |
| 2025-03-24 | -94.68 |
| 2025-03-21 | -94.68 |
| 2025-03-20 | -94.68 |
| 2025-03-19 | -95.22 |
| 2025-03-18 | -94.68 |
| 2025-03-17 | -94.68 |
| 2025-03-14 | -94.76 |
| 2025-03-13 | -95.30 |
| 2025-03-12 | -95.30 |
| 2025-03-11 | -95.30 |
| 2025-03-10 | -94.91 |
| 2025-03-07 | -94.30 |
| 2025-03-06 | -94.30 |
| 2025-03-05 | -93.91 |
| 2025-03-04 | -93.83 |
| 2025-03-03 | -93.83 |
| 2025-02-28 | -93.76 |
| 2025-02-27 | -94.06 |
| 2025-02-26 | -93.83 |
| 2025-02-25 | -94.37 |
| 2025-02-24 | -93.83 |
| 2025-02-21 | -93.91 |
| 2025-02-20 | -94.45 |
| 2025-02-19 | -94.76 |
| 2025-02-18 | -94.76 |
| 2025-02-17 | -95.30 |
| 2025-02-14 | -95.37 |
| 2025-02-13 | -95.37 |
| 2025-02-12 | -95.37 |
| 2025-02-11 | -95.45 |
| 2025-02-10 | -95.14 |
| 2025-02-07 | -95.07 |
| 2025-02-06 | -94.99 |
| 2025-02-05 | -94.91 |
| 2025-02-04 | -94.99 |
| 2025-02-03 | -94.91 |
| 2025-01-28 | -94.91 |
| 2025-01-27 | -94.91 |
| 2025-01-24 | -95.07 |
| 2025-01-23 | -95.07 |
| 2025-01-22 | -95.07 |
| 2025-01-21 | -95.22 |
| 2025-01-20 | -94.68 |
| 2025-01-17 | -94.68 |
| 2025-01-16 | -94.68 |
| 2025-01-15 | -95.22 |
| 2025-01-14 | -94.14 |
| 2025-01-13 | -94.14 |
| 2025-01-10 | -94.14 |
| 2025-01-09 | -94.14 |
| 2025-01-08 | -94.06 |
| 2025-01-07 | -94.68 |
| 2025-01-06 | -94.60 |
| 2025-01-03 | -93.60 |
| 2025-01-02 | -93.83 |
| 2024-12-31 | -93.29 |
| 2024-12-30 | -92.29 |
| 2024-12-27 | -92.06 |
| 2024-12-24 | -92.37 |
| 2024-12-23 | -92.37 |
| 2024-12-20 | -92.21 |
| 2024-12-19 | -92.21 |
| 2024-12-18 | -92.14 |
| 2024-12-17 | -90.13 |
| 2024-12-16 | -90.13 |
| 2024-12-13 | -90.29 |
| 2024-12-12 | -90.21 |
| 2024-12-11 | -89.98 |
| 2024-12-10 | -89.67 |
| 2024-12-09 | -90.29 |
| 2024-12-06 | -89.67 |
| 2024-12-05 | -90.90 |
| 2024-12-04 | -90.75 |
| 2024-12-03 | -89.98 |
| 2024-12-02 | -89.98 |
| 2024-11-29 | -89.98 |
| 2024-11-28 | -89.98 |
| 2024-11-27 | -89.67 |
| 2024-11-26 | -90.06 |
| 2024-11-25 | -89.98 |
| 2024-11-22 | -89.98 |
| 2024-11-21 | -89.98 |
| 2024-11-20 | -91.52 |
| 2024-11-19 | -91.52 |
| 2024-11-18 | -91.52 |
| 2024-11-15 | -91.44 |
| 2024-11-14 | -91.44 |
| 2024-11-13 | -91.44 |
| 2024-11-12 | -91.44 |
| 2024-11-11 | -91.44 |
| 2024-11-08 | -91.52 |
| 2024-11-07 | -89.36 |
| 2024-11-06 | -89.67 |
| 2024-11-05 | -89.67 |
| 2024-11-04 | -90.06 |
| 2024-11-01 | -90.13 |
| 2024-10-31 | -90.13 |
| 2024-10-30 | -90.75 |
| 2024-10-29 | -91.29 |
| 2024-10-28 | -90.83 |
| 2024-10-25 | -91.06 |
| 2024-10-24 | -90.67 |
| 2024-10-23 | -90.67 |
| 2024-10-22 | -89.21 |
| 2024-10-21 | -89.21 |
| 2024-10-18 | -89.67 |
| 2024-10-17 | -89.59 |
| 2024-10-16 | -89.21 |
| 2024-10-15 | -89.21 |
| 2024-10-14 | -90.13 |
| 2024-10-10 | -89.98 |
| 2024-10-09 | -88.90 |
| 2024-10-08 | -88.98 |
| 2024-10-07 | -88.90 |
| 2024-10-04 | -89.75 |
| 2024-10-03 | -90.29 |
| 2024-10-02 | -90.67 |
| 2024-09-30 | -88.59 |
| 2024-09-27 | -90.83 |
| 2024-09-26 | -89.59 |
| 2024-09-25 | -88.28 |
| 2024-09-24 | -88.13 |
| 2024-09-23 | -88.67 |
| 2024-09-20 | -87.82 |
| 2024-09-19 | -87.67 |
| 2024-09-17 | -87.67 |
| 2024-09-16 | -87.43 |
| 2024-09-13 | -87.82 |
| 2024-09-12 | -89.52 |
| 2024-09-11 | -90.83 |
| 2024-09-10 | -90.83 |
| 2024-09-09 | -91.52 |
| 2024-09-05 | -91.44 |
| 2024-09-04 | -91.37 |
| 2024-09-03 | -91.29 |
| 2024-09-02 | -91.21 |
| 2024-08-30 | -90.83 |
| 2024-08-29 | -92.21 |
| 2024-08-28 | -90.83 |
| 2024-08-27 | -90.83 |
| 2024-08-26 | -92.06 |
| 2024-08-23 | -90.06 |
| 2024-08-22 | -89.98 |
| 2024-08-21 | -90.90 |
| 2024-08-20 | -90.83 |
| 2024-08-19 | -90.75 |
| 2024-08-16 | -90.06 |
| 2024-08-15 | -89.98 |
| 2024-08-14 | -89.21 |
| 2024-08-13 | -89.21 |
| 2024-08-12 | -88.82 |
| 2024-08-09 | -88.82 |
| 2024-08-08 | -88.82 |
| 2024-08-07 | -88.51 |
| 2024-08-06 | -88.44 |
| 2024-08-05 | -88.05 |
| 2024-08-02 | -86.74 |
| 2024-08-01 | -86.74 |
| 2024-07-31 | -88.44 |
| 2024-07-30 | -88.44 |
| 2024-07-29 | -88.44 |
| 2024-07-26 | -88.44 |
| 2024-07-25 | -87.97 |
| 2024-07-24 | -87.97 |
| 2024-07-23 | -88.13 |
| 2024-07-22 | -87.90 |
| 2024-07-19 | -87.90 |
| 2024-07-18 | -86.59 |
| 2024-07-17 | -86.59 |
| 2024-07-16 | -86.74 |
| 2024-07-15 | -86.51 |
| 2024-07-12 | -86.43 |
| 2024-07-11 | -86.12 |
| 2024-07-10 | -86.28 |
| 2024-07-09 | -85.97 |
| 2024-07-08 | -85.97 |
| 2024-07-05 | -85.89 |
| 2024-07-04 | -85.89 |
| 2024-07-03 | -85.89 |
| 2024-07-02 | -85.82 |
| 2024-06-28 | -86.20 |
| 2024-06-27 | -86.12 |
| 2024-06-26 | -86.12 |
| 2024-06-25 | -86.12 |
| 2024-06-24 | -86.28 |
| 2024-06-21 | -86.28 |
| 2024-06-20 | -85.89 |
| 2024-06-19 | -86.05 |
| 2024-06-18 | -86.51 |
| 2024-06-17 | -85.89 |
| 2024-06-14 | -85.82 |
| 2024-06-13 | -85.82 |
| 2024-06-12 | -86.12 |
| 2024-06-11 | -86.36 |
| 2024-06-07 | -86.12 |
| 2024-06-06 | -85.89 |
| 2024-06-05 | -86.90 |
| 2024-06-04 | -86.90 |
| 2024-06-03 | -86.90 |
| 2024-05-31 | -85.89 |
| 2024-05-30 | -87.67 |
| 2024-05-29 | -87.36 |
| 2024-05-28 | -87.43 |
| 2024-05-27 | -88.44 |
| 2024-05-24 | -88.36 |
| 2024-05-23 | -87.43 |
| 2024-05-22 | -87.36 |
| 2024-05-21 | -87.59 |
| 2024-05-20 | -86.82 |
| 2024-05-17 | -87.20 |
| 2024-05-16 | -90.29 |
| 2024-05-14 | -91.14 |
| 2024-05-13 | -91.14 |
| 2024-05-10 | -91.06 |
| 2024-05-09 | -92.60 |
| 2024-05-08 | -93.29 |
| 2024-05-07 | -94.53 |
| 2024-05-06 | -94.53 |
| 2024-05-03 | -95.07 |
| 2024-05-02 | -94.99 |
| 2024-04-30 | -95.22 |
| 2024-04-29 | -95.22 |
| 2024-04-26 | -95.37 |
| 2024-04-25 | -94.99 |
| 2024-04-24 | -95.30 |
| 2024-04-23 | -94.76 |
| 2024-04-22 | -94.84 |
| 2024-04-19 | -94.99 |
| 2024-04-18 | -94.99 |
| 2024-04-17 | -94.76 |
| 2024-04-16 | -94.76 |
| 2024-04-15 | -94.68 |
| 2024-04-12 | -94.60 |
| 2024-04-11 | -94.53 |
| 2024-04-10 | -93.83 |
| 2024-04-09 | -93.83 |
| 2024-04-08 | -93.83 |
| 2024-04-05 | -93.99 |
| 2024-04-03 | -93.91 |
| 2024-04-02 | -93.83 |
| 2024-03-28 | -93.45 |
| 2024-03-27 | -90.60 |
| 2024-03-26 | -90.13 |
| 2024-03-25 | -89.52 |
| 2024-03-22 | -88.05 |
| 2024-03-21 | -87.13 |
| 2024-03-20 | -87.13 |
| 2024-03-19 | -86.97 |
| 2024-03-18 | -86.74 |
| 2024-03-15 | -87.67 |
| 2024-03-14 | -87.67 |
| 2024-03-13 | -87.67 |
| 2024-03-12 | -87.05 |
| 2024-03-11 | -88.36 |
| 2024-03-08 | -87.97 |
| 2024-03-07 | -87.59 |
| 2024-03-06 | -88.36 |
| 2024-03-05 | -88.36 |
| 2024-03-04 | -88.44 |
| 2024-03-01 | -89.21 |
| 2024-02-29 | -89.98 |
| 2024-02-28 | -88.98 |
| 2024-02-27 | -86.97 |
| 2024-02-26 | -86.97 |
| 2024-02-23 | -87.05 |
| 2024-02-22 | -86.97 |
| 2024-02-21 | -87.28 |
| 2024-02-20 | -87.20 |
| 2024-02-19 | -87.51 |
| 2024-02-16 | -87.51 |
| 2024-02-15 | -87.51 |
| 2024-02-14 | -87.51 |
| 2024-02-09 | -87.51 |
| 2024-02-08 | -87.43 |
| 2024-02-07 | -87.43 |
| 2024-02-06 | -87.43 |
| 2024-02-05 | -88.28 |
| 2024-02-02 | -88.05 |
| 2024-02-01 | -87.67 |
| 2024-01-31 | -88.44 |
| 2024-01-30 | -87.67 |
| 2024-01-29 | -87.97 |
| 2024-01-26 | -88.44 |
| 2024-01-25 | -88.44 |
| 2024-01-24 | -88.44 |
| 2024-01-23 | -88.51 |
| 2024-01-22 | -88.44 |
| 2024-01-19 | -88.67 |
| 2024-01-18 | -88.59 |
| 2024-01-17 | -88.59 |
| 2024-01-16 | -88.51 |
| 2024-01-15 | -89.75 |
| 2024-01-12 | -88.51 |
| 2024-01-11 | -88.51 |
| 2024-01-10 | -88.51 |
| 2024-01-09 | -88.51 |
| 2024-01-08 | -88.44 |
| 2024-01-05 | -88.44 |
| 2024-01-04 | -88.44 |
| 2024-01-03 | -88.59 |
| 2024-01-02 | -88.59 |
| 2023-12-29 | -88.44 |
| 2023-12-28 | -87.90 |
| 2023-12-27 | -89.28 |
| 2023-12-22 | -88.44 |
| 2023-12-21 | -87.74 |
| 2023-12-20 | -87.67 |
| 2023-12-19 | -87.67 |
| 2023-12-18 | -88.44 |
| 2023-12-15 | -88.59 |
| 2023-12-14 | -87.82 |
| 2023-12-13 | -87.97 |
| 2023-12-12 | -86.97 |
| 2023-12-11 | -86.82 |
| 2023-12-08 | -88.21 |
| 2023-12-07 | -87.90 |
| 2023-12-06 | -87.67 |
| 2023-12-05 | -87.67 |
| 2023-12-04 | -86.97 |
| 2023-12-01 | -87.05 |
| 2023-11-30 | -87.28 |
| 2023-11-29 | -87.90 |
| 2023-11-28 | -87.90 |
| 2023-11-27 | -86.51 |
| 2023-11-24 | -86.43 |
| 2023-11-23 | -87.67 |
| 2023-11-22 | -87.59 |
| 2023-11-21 | -85.12 |
| 2023-11-20 | -84.97 |
| 2023-11-17 | -85.05 |
| 2023-11-16 | -85.05 |
| 2023-11-15 | -85.20 |
| 2023-11-14 | -85.43 |
| 2023-11-13 | -86.59 |
| 2023-11-10 | -86.82 |
| 2023-11-09 | -84.74 |
| 2023-11-08 | -84.74 |
| 2023-11-07 | -84.74 |
| 2023-11-06 | -84.66 |
| 2023-11-03 | -86.20 |
| 2023-11-02 | -84.58 |
| 2023-11-01 | -84.58 |
| 2023-10-31 | -84.58 |
| 2023-10-30 | -84.58 |
| 2023-10-27 | -84.58 |
| 2023-10-26 | -84.58 |
| 2023-10-25 | -84.51 |
| 2023-10-24 | -84.43 |
| 2023-10-20 | -84.43 |
| 2023-10-19 | -84.35 |
| 2023-10-18 | -84.35 |
| 2023-10-17 | -84.35 |
| 2023-10-16 | -84.35 |
| 2023-10-13 | -84.35 |
| 2023-10-12 | -84.35 |
| 2023-10-11 | -84.27 |
| 2023-10-10 | -84.27 |
| 2023-10-09 | -84.27 |
| 2023-10-06 | -85.51 |
| 2023-10-05 | -84.27 |
| 2023-10-04 | -84.27 |
| 2023-10-03 | -84.27 |
| 2023-09-29 | -84.27 |
| 2023-09-28 | -84.35 |
| 2023-09-27 | -84.35 |
| 2023-09-26 | -84.27 |
| 2023-09-25 | -84.27 |
| 2023-09-22 | -83.20 |
| 2023-09-21 | -84.43 |
| 2023-09-20 | -83.43 |
| 2023-09-19 | -83.12 |
| 2023-09-18 | -84.43 |
| 2023-09-15 | -83.50 |
| 2023-09-14 | -84.58 |
| 2023-09-13 | -84.27 |
| 2023-09-12 | -84.27 |
| 2023-09-11 | -84.27 |
| 2023-09-07 | -84.27 |
| 2023-09-06 | -83.89 |
| 2023-09-05 | -84.43 |
| 2023-09-04 | -82.96 |
| 2023-08-31 | -83.20 |
| 2023-08-30 | -85.35 |
| 2023-08-29 | -85.51 |
| 2023-08-28 | -86.05 |
| 2023-08-25 | -85.74 |
| 2023-08-24 | -86.90 |
| 2023-08-23 | -87.05 |
| 2023-08-22 | -86.90 |
| 2023-08-21 | -86.90 |
| 2023-08-18 | -86.36 |
| 2023-08-17 | -86.28 |
| 2023-08-16 | -86.20 |
| 2023-08-15 | -85.82 |
| 2023-08-14 | -86.43 |
| 2023-08-11 | -86.43 |
| 2023-08-10 | -85.05 |
| 2023-08-09 | -85.28 |
| 2023-08-08 | -85.20 |
| 2023-08-07 | -85.28 |
| 2023-08-04 | -84.66 |
| 2023-08-03 | -84.66 |
| 2023-08-02 | -84.20 |
| 2023-08-01 | -83.81 |
| 2023-07-31 | -83.81 |
| 2023-07-28 | -83.81 |
| 2023-07-27 | -83.89 |
| 2023-07-26 | -82.12 |
| 2023-07-25 | -80.73 |
| 2023-07-24 | -81.65 |
| 2023-07-21 | -81.65 |
| 2023-07-20 | -81.65 |
| 2023-07-19 | -81.04 |
| 2023-07-18 | -82.04 |
| 2023-07-14 | -82.04 |
| 2023-07-13 | -84.04 |
| 2023-07-12 | -84.58 |
| 2023-07-11 | -83.89 |
| 2023-07-10 | -84.66 |
| 2023-07-07 | -85.20 |
| 2023-07-06 | -84.89 |
| 2023-07-05 | -84.97 |
| 2023-07-04 | -84.12 |
| 2023-07-03 | -84.12 |
| 2023-06-30 | -84.12 |
| 2023-06-29 | -84.04 |
| 2023-06-28 | -84.89 |
| 2023-06-27 | -82.89 |
| 2023-06-26 | -85.05 |
| 2023-06-23 | -83.66 |
| 2023-06-21 | -83.58 |
| 2023-06-20 | -84.04 |
| 2023-06-19 | -84.04 |
| 2023-06-16 | -84.04 |
| 2023-06-15 | -84.35 |
| 2023-06-14 | -83.12 |
| 2023-06-13 | -83.73 |
| 2023-06-12 | -81.81 |
| 2023-06-09 | -81.50 |
| 2023-06-08 | -81.19 |
| 2023-06-07 | -81.42 |
| 2023-06-06 | -80.73 |
| 2023-06-05 | -78.42 |
| 2023-06-02 | -75.33 |
| 2023-06-01 | -75.33 |
| 2023-05-31 | -76.49 |
| 2023-05-30 | -76.49 |
| 2023-05-29 | -76.49 |
| 2023-05-25 | -76.10 |
| 2023-05-24 | -78.42 |
| 2023-05-23 | -78.42 |
| 2023-05-22 | -78.03 |
| 2023-05-19 | -78.03 |
| 2023-05-18 | -77.64 |
| 2023-05-17 | -79.19 |
| 2023-05-16 | -78.42 |
| 2023-05-15 | -78.42 |
| 2023-05-12 | -78.03 |
| 2023-05-11 | -78.03 |
| 2023-05-10 | -78.42 |
| 2023-05-09 | -78.42 |
| 2023-05-08 | -76.87 |
| 2023-05-05 | -76.87 |
| 2023-05-04 | -76.10 |
| 2023-05-03 | -75.72 |
| 2023-05-02 | -75.72 |
| 2023-04-28 | -75.72 |
| 2023-04-27 | -76.87 |
| 2023-04-26 | -76.10 |
| 2023-04-25 | -76.10 |
| 2023-04-24 | -76.10 |
| 2023-04-21 | -76.87 |
| 2023-04-20 | -77.26 |
| 2023-04-19 | -77.26 |
| 2023-04-18 | -76.87 |
| 2023-04-17 | -76.49 |
| 2023-04-14 | -75.72 |
| 2023-04-13 | -77.64 |
| 2023-04-12 | -75.33 |
| 2023-04-11 | -77.26 |
| 2023-04-06 | -77.26 |
| 2023-04-04 | -76.87 |
| 2023-04-03 | -76.87 |
| 2023-03-31 | -76.87 |
| 2023-03-30 | -77.64 |
| 2023-03-29 | -77.64 |
| 2023-03-28 | -77.64 |
| 2023-03-27 | -75.72 |
| 2023-03-24 | -75.33 |
| 2023-03-23 | -75.33 |
| 2023-03-22 | -75.33 |
| 2023-03-21 | -78.03 |
| 2023-03-20 | -76.49 |
| 2023-03-17 | -77.64 |
| 2023-03-16 | -77.26 |
| 2023-03-15 | -75.72 |
| 2023-03-14 | -73.02 |
| 2023-03-13 | -73.02 |
| 2023-03-10 | -73.41 |
| 2023-03-09 | -71.09 |
| 2023-03-08 | -71.09 |
| 2023-03-07 | -71.86 |
| 2023-03-06 | -69.55 |
| 2023-03-03 | -69.55 |
| 2023-03-02 | -68.78 |
| 2023-03-01 | -71.09 |
| 2023-02-28 | -71.48 |
| 2023-02-27 | -70.32 |
| 2023-02-24 | -71.09 |
| 2023-02-23 | -71.09 |
| 2023-02-22 | -70.71 |
| 2023-02-21 | -70.71 |
| 2023-02-20 | -70.32 |
| 2023-02-17 | -70.32 |
| 2023-02-16 | -70.32 |
| 2023-02-15 | -70.32 |
| 2023-02-14 | -69.17 |
| 2023-02-13 | -69.55 |
| 2023-02-10 | -68.78 |
| 2023-02-09 | -69.17 |
| 2023-02-08 | -69.17 |
| 2023-02-07 | -69.17 |
| 2023-02-06 | -68.78 |
| 2023-02-03 | -67.62 |
| 2023-02-02 | -69.17 |
| 2023-02-01 | -69.17 |
| 2023-01-31 | -69.17 |
| 2023-01-30 | -69.17 |
| 2023-01-27 | -70.32 |
| 2023-01-26 | -70.32 |
| 2023-01-20 | -69.94 |
| 2023-01-19 | -69.55 |
| 2023-01-18 | -69.55 |
| 2023-01-17 | -69.17 |
| 2023-01-16 | -69.17 |
| 2023-01-13 | -70.71 |
| 2023-01-12 | -69.17 |
| 2023-01-11 | -68.01 |
| 2023-01-10 | -69.17 |
| 2023-01-09 | -69.17 |
| 2023-01-06 | -69.94 |
| 2023-01-05 | -71.86 |
| 2023-01-04 | -70.71 |
| 2023-01-03 | -69.94 |
| 2022-12-30 | -68.78 |
| 2022-12-29 | -68.78 |
| 2022-12-28 | -69.17 |
| 2022-12-23 | -69.94 |
| 2022-12-22 | -69.17 |
| 2022-12-21 | -69.94 |
| 2022-12-20 | -69.17 |
| 2022-12-19 | -69.17 |
| 2022-12-16 | -66.47 |
| 2022-12-15 | -67.24 |
| 2022-12-14 | -66.08 |
| 2022-12-13 | -67.62 |
| 2022-12-12 | -68.01 |
| 2022-12-09 | -66.47 |
| 2022-12-08 | -68.01 |
| 2022-12-07 | -66.08 |
| 2022-12-06 | -66.08 |
| 2022-12-05 | -68.78 |
| 2022-12-02 | -69.55 |
| 2022-12-01 | -70.32 |
| 2022-11-30 | -66.47 |
| 2022-11-29 | -66.47 |
| 2022-11-28 | -68.01 |
| 2022-11-25 | -66.08 |
| 2022-11-24 | -65.70 |
| 2022-11-23 | -65.31 |
| 2022-11-22 | -65.31 |
| 2022-11-21 | -68.01 |
| 2022-11-18 | -66.85 |
| 2022-11-17 | -65.31 |
| 2022-11-16 | -64.93 |
| 2022-11-15 | -68.01 |
| 2022-11-14 | -67.62 |
| 2022-11-11 | -63.38 |
| 2022-11-10 | -69.17 |
| 2022-11-09 | -67.62 |
| 2022-11-08 | -67.62 |
| 2022-11-07 | -66.08 |
| 2022-11-04 | -66.47 |
| 2022-11-03 | -68.39 |
| 2022-11-02 | -68.39 |
| 2022-11-01 | -68.01 |
| 2022-10-31 | -67.24 |
| 2022-10-28 | -66.85 |
| 2022-10-27 | -66.85 |
| 2022-10-26 | -68.39 |
| 2022-10-25 | -68.39 |
| 2022-10-24 | -66.08 |
| 2022-10-21 | -66.08 |
| 2022-10-20 | -64.93 |
| 2022-10-19 | -65.31 |
| 2022-10-18 | -65.31 |
| 2022-10-17 | -66.85 |
| 2022-10-14 | -65.31 |
| 2022-10-13 | -64.93 |
| 2022-10-12 | -64.93 |
| 2022-10-11 | -64.54 |
| 2022-10-10 | -63.77 |
| 2022-10-07 | -63.77 |
| 2022-10-06 | -63.77 |
| 2022-10-05 | -63.77 |
| 2022-10-03 | -64.93 |
| 2022-09-30 | -65.31 |
| 2022-09-29 | -67.24 |
| 2022-09-28 | -63.77 |
| 2022-09-27 | -64.93 |
| 2022-09-26 | -65.31 |
| 2022-09-23 | -67.62 |
| 2022-09-22 | -65.70 |
| 2022-09-21 | -68.01 |
| 2022-09-20 | -66.08 |
| 2022-09-19 | -65.31 |
| 2022-09-16 | -64.93 |
| 2022-09-15 | -66.47 |
| 2022-09-14 | -68.78 |
| 2022-09-13 | -70.71 |
| 2022-09-09 | -71.86 |
| 2022-09-08 | -69.17 |
| 2022-09-07 | -66.47 |
| 2022-09-06 | -63.38 |
| 2022-09-05 | -63.77 |
| 2022-09-02 | -63.00 |
| 2022-09-01 | -63.00 |
| 2022-08-31 | -62.23 |
| 2022-08-30 | -61.84 |
| 2022-08-29 | -62.61 |
| 2022-08-26 | -63.38 |
| 2022-08-25 | -63.00 |
| 2022-08-24 | -63.00 |
| 2022-08-23 | -63.00 |
| 2022-08-22 | -61.46 |
| 2022-08-19 | -63.00 |
| 2022-08-18 | -63.77 |
| 2022-08-17 | -62.23 |
| 2022-08-16 | -63.77 |
| 2022-08-15 | -61.46 |
| 2022-08-12 | -61.84 |
| 2022-08-11 | -61.46 |
| 2022-08-10 | -64.54 |
| 2022-08-09 | -63.00 |
| 2022-08-08 | -60.69 |
| 2022-08-05 | -61.46 |
| 2022-08-04 | -61.46 |
| 2022-08-03 | -62.61 |
| 2022-08-02 | -63.00 |
| 2022-08-01 | -63.00 |
| 2022-07-29 | -61.84 |
| 2022-07-28 | -61.46 |
| 2022-07-27 | -61.84 |
| 2022-07-26 | -61.46 |
| 2022-07-25 | -61.84 |
| 2022-07-22 | -61.46 |
| 2022-07-21 | -61.46 |
| 2022-07-20 | -56.83 |
| 2022-07-19 | -57.60 |
| 2022-07-18 | -62.23 |
| 2022-07-15 | -62.23 |
| 2022-07-14 | -64.15 |
| 2022-07-13 | -64.15 |
| 2022-07-12 | -63.77 |
| 2022-07-11 | -63.00 |
| 2022-07-08 | -63.00 |
| 2022-07-07 | -62.61 |
| 2022-07-06 | -62.23 |
| 2022-07-05 | -62.61 |
| 2022-07-04 | -60.69 |
| 2022-06-30 | -60.69 |
| 2022-06-29 | -60.69 |
| 2022-06-28 | -61.46 |
| 2022-06-27 | -61.84 |
| 2022-06-24 | -61.46 |
| 2022-06-23 | -61.46 |
| 2022-06-22 | -61.84 |
| 2022-06-21 | -59.91 |
| 2022-06-20 | -61.46 |
| 2022-06-17 | -59.91 |
| 2022-06-16 | -59.91 |
| 2022-06-15 | -61.84 |
| 2022-06-14 | -61.46 |
| 2022-06-13 | -59.91 |
| 2022-06-10 | -58.37 |
| 2022-06-09 | -59.14 |
| 2022-06-08 | -58.37 |
| 2022-06-07 | -58.37 |
| 2022-06-06 | -59.14 |
| 2022-06-02 | -59.14 |
| 2022-06-01 | -58.37 |
| 2022-05-31 | -58.37 |
| 2022-05-30 | -57.60 |
| 2022-05-27 | -56.83 |
| 2022-05-26 | -56.83 |
| 2022-05-25 | -56.06 |
| 2022-05-24 | -56.82 |
| 2022-05-23 | -56.82 |
| 2022-05-20 | -56.82 |
| 2022-05-19 | -56.82 |
| 2022-05-18 | -56.06 |
| 2022-05-17 | -56.06 |
| 2022-05-16 | -56.06 |
| 2022-05-13 | -54.55 |
| 2022-05-12 | -54.55 |
| 2022-05-11 | -51.52 |
| 2022-05-10 | -52.27 |
| 2022-05-06 | -52.27 |
| 2022-05-05 | -51.52 |
| 2022-05-04 | -52.27 |
| 2022-05-03 | -51.52 |
| 2022-04-29 | -53.79 |
| 2022-04-28 | -55.30 |
| 2022-04-27 | -56.06 |
| 2022-04-26 | -55.30 |
| 2022-04-25 | -56.82 |
| 2022-04-22 | -50.76 |
| 2022-04-21 | -50.76 |
| 2022-04-20 | -50.76 |
| 2022-04-19 | -49.24 |
| 2022-04-14 | -49.24 |
| 2022-04-13 | -48.48 |
| 2022-04-12 | -48.48 |
| 2022-04-11 | -46.21 |
| 2022-04-08 | -46.21 |
| 2022-04-07 | -48.48 |
| 2022-04-06 | -46.21 |
| 2022-04-04 | -49.24 |
| 2022-04-01 | -49.24 |
| 2022-03-31 | -49.24 |
| 2022-03-30 | -49.24 |
| 2022-03-29 | -52.27 |
| 2022-03-28 | -50.76 |
| 2022-03-25 | -48.48 |
| 2022-03-24 | -48.48 |
| 2022-03-23 | -46.97 |
| 2022-03-22 | -49.24 |
| 2022-03-21 | -49.24 |
| 2022-03-18 | -49.24 |
| 2022-03-17 | -50.76 |
| 2022-03-16 | -50.76 |
| 2022-03-15 | -52.27 |
| 2022-03-14 | -54.55 |
| 2022-03-11 | -54.55 |
| 2022-03-10 | -52.27 |
| 2022-03-09 | -51.52 |
| 2022-03-08 | -50.76 |
| 2022-03-07 | -50.00 |
| 2022-03-04 | -47.73 |
| 2022-03-03 | -46.97 |
| 2022-03-02 | -46.21 |
| 2022-03-01 | -45.45 |
| 2022-02-28 | -44.70 |
| 2022-02-25 | -45.45 |
| 2022-02-24 | -45.45 |
| 2022-02-23 | -41.67 |
| 2022-02-22 | -40.91 |
| 2022-02-21 | -40.15 |
| 2022-02-18 | -40.91 |
| 2022-02-17 | -40.15 |
| 2022-02-16 | -37.88 |
| 2022-02-15 | -40.15 |
| 2022-02-14 | -40.15 |
| 2022-02-11 | -40.15 |
| 2022-02-10 | -39.39 |
| 2022-02-09 | -37.12 |
| 2022-02-08 | -33.33 |
| 2022-02-07 | -34.85 |
| 2022-02-04 | -32.58 |
| 2022-01-31 | -31.82 |
| 2022-01-28 | -33.33 |
| 2022-01-27 | -43.18 |
| 2022-01-26 | -40.91 |
| 2022-01-25 | -40.15 |
| 2022-01-24 | -40.91 |
| 2022-01-21 | -42.42 |
| 2022-01-20 | -43.18 |
| 2022-01-19 | -41.67 |
| 2022-01-18 | -41.67 |
| 2022-01-17 | -40.91 |
| 2022-01-14 | -39.39 |
| 2022-01-13 | -38.64 |
| 2022-01-12 | -37.12 |
| 2022-01-11 | -37.88 |
| 2022-01-10 | -39.39 |
| 2022-01-07 | -40.91 |
| 2022-01-06 | -40.15 |
| 2022-01-05 | -39.39 |
| 2022-01-04 | -39.39 |
| 2022-01-03 | -42.42 |
| 2021-12-31 | -43.94 |
| 2021-12-30 | -44.70 |
| 2021-12-29 | -44.70 |
| 2021-12-28 | -45.45 |
| 2021-12-24 | -41.67 |
| 2021-12-23 | -40.91 |
| 2021-12-22 | -40.91 |
| 2021-12-21 | -41.67 |
| 2021-12-20 | -41.67 |
| 2021-12-17 | -40.15 |
| 2021-12-16 | -39.39 |
| 2021-12-15 | -38.64 |
| 2021-12-14 | -37.12 |
| 2021-12-13 | -36.36 |
| 2021-12-10 | -35.61 |
| 2021-12-09 | -34.09 |
| 2021-12-08 | -34.09 |
| 2021-12-07 | -34.09 |
| 2021-12-06 | -34.09 |
| 2021-12-03 | -34.09 |
| 2021-12-02 | -34.85 |
| 2021-12-01 | -35.61 |
| 2021-11-30 | -36.36 |
| 2021-11-29 | -33.33 |
| 2021-11-26 | -33.33 |
| 2021-11-25 | -33.33 |
| 2021-11-24 | -33.33 |
| 2021-11-23 | -36.36 |
| 2021-11-22 | -36.36 |
| 2021-11-19 | -38.64 |
| 2021-11-18 | -39.39 |
| 2021-11-17 | -39.39 |
| 2021-11-16 | -37.88 |
| 2021-11-15 | -38.64 |
| 2021-11-12 | -40.91 |
| 2021-11-11 | -41.67 |
| 2021-11-10 | -40.15 |
| 2021-11-09 | -40.15 |
| 2021-11-08 | -40.15 |
| 2021-11-05 | -40.15 |
| 2021-11-04 | -40.15 |
| 2021-11-03 | -39.39 |
| 2021-11-02 | -39.39 |
| 2021-11-01 | -40.15 |
| 2021-10-29 | -38.64 |
| 2021-10-28 | -38.64 |
| 2021-10-27 | -37.88 |
| 2021-10-26 | -39.39 |
| 2021-10-25 | -36.36 |
| 2021-10-22 | -39.39 |
| 2021-10-21 | -40.15 |
| 2021-10-20 | -39.39 |
| 2021-10-19 | -39.39 |
| 2021-10-18 | -39.39 |
| 2021-10-15 | -39.39 |
| 2021-10-12 | -36.36 |
| 2021-10-11 | -36.36 |
| 2021-10-08 | -37.12 |
| 2021-10-07 | -36.36 |
| 2021-10-06 | -37.12 |
| 2021-10-05 | -37.12 |
| 2021-10-04 | -37.88 |
| 2021-09-30 | -38.64 |
| 2021-09-29 | -39.39 |
| 2021-09-28 | -39.39 |
| 2021-09-27 | -40.91 |
| 2021-09-24 | -40.15 |
| 2021-09-23 | -40.91 |
| 2021-09-21 | -43.18 |
| 2021-09-20 | -41.67 |
| 2021-09-17 | -38.64 |
| 2021-09-16 | -35.61 |
| 2021-09-15 | -35.61 |
| 2021-09-14 | -35.61 |
| 2021-09-13 | -32.58 |
| 2021-09-10 | -30.30 |
| 2021-09-09 | -31.82 |
| 2021-09-08 | -30.30 |
| 2021-09-07 | -30.30 |
| 2021-09-06 | -30.30 |
| 2021-09-03 | -31.82 |
| 2021-09-02 | -31.82 |
| 2021-09-01 | -31.06 |
| 2021-08-31 | -28.03 |
| 2021-08-30 | -28.03 |
| 2021-08-27 | -28.79 |
| 2021-08-26 | -31.82 |
| 2021-08-25 | -25.00 |
| 2021-08-24 | -28.03 |
| 2021-08-23 | -41.67 |
| 2021-08-20 | -45.45 |
| 2021-08-19 | -45.45 |
| 2021-08-18 | -45.45 |
| 2021-08-17 | -44.70 |
| 2021-08-16 | -42.42 |
| 2021-08-13 | -42.42 |
| 2021-08-12 | -41.67 |
| 2021-08-11 | -40.15 |
| 2021-08-10 | -40.15 |
| 2021-08-09 | -41.67 |
| 2021-08-06 | -44.70 |
| 2021-08-05 | -45.45 |
| 2021-08-04 | -44.70 |
| 2021-08-03 | -43.94 |
| 2021-08-02 | -42.42 |
| 2021-07-30 | -42.42 |
| 2021-07-29 | -41.67 |
| 2021-07-28 | -42.42 |
| 2021-07-27 | -43.18 |
| 2021-07-26 | -39.39 |
| 2021-07-23 | -36.36 |
| 2021-07-22 | -37.88 |
| 2021-07-21 | -38.64 |
| 2021-07-20 | -42.42 |
| 2021-07-19 | -41.67 |
| 2021-07-16 | -40.15 |
| 2021-07-15 | -40.15 |
| 2021-07-14 | -40.15 |
| 2021-07-13 | -40.15 |
| 2021-07-12 | -39.39 |
| 2021-07-09 | -43.18 |
| 2021-07-08 | -39.39 |
| 2021-07-07 | -38.64 |
| 2021-07-06 | -39.39 |
| 2021-07-05 | -37.88 |
| 2021-07-02 | -38.64 |
| 2021-06-30 | -38.64 |
| 2021-06-29 | -33.33 |
| 2021-06-28 | -34.09 |
| 2021-06-25 | -34.85 |
| 2021-06-24 | -33.33 |
| 2021-06-23 | -33.33 |
| 2021-06-22 | -37.12 |
| 2021-06-21 | -37.12 |
| 2021-06-18 | -34.85 |
| 2021-06-17 | -34.09 |
| 2021-06-16 | -32.58 |
| 2021-06-15 | -30.30 |
| 2021-06-11 | -29.55 |
| 2021-06-10 | -26.52 |
| 2021-06-09 | -25.76 |
| 2021-06-08 | -27.27 |
| 2021-06-07 | -27.27 |
| 2021-06-04 | -28.79 |
| 2021-06-03 | -28.79 |
| 2021-06-02 | -31.06 |
| 2021-06-01 | -32.58 |
| 2021-05-31 | -37.88 |
| 2021-05-28 | -37.12 |
| 2021-05-27 | -36.36 |
| 2021-05-26 | -35.61 |
| 2021-05-25 | -34.85 |
| 2021-05-24 | -32.58 |
| 2021-05-21 | -32.58 |
| 2021-05-20 | -34.09 |
| 2021-05-18 | -34.09 |
| 2021-05-17 | -33.33 |
| 2021-05-14 | -38.64 |
| 2021-05-13 | -37.12 |
| 2021-05-12 | -36.36 |
| 2021-05-11 | -37.12 |
| 2021-05-10 | -34.85 |
| 2021-05-07 | -34.09 |
| 2021-05-06 | -31.82 |
| 2021-05-05 | -31.82 |
| 2021-05-04 | -31.82 |
| 2021-05-03 | -31.06 |
| 2021-04-30 | -30.30 |
| 2021-04-29 | -28.79 |
| 2021-04-28 | -28.03 |
| 2021-04-27 | -27.27 |
| 2021-04-26 | -28.79 |
| 2021-04-23 | -30.30 |
| 2021-04-22 | -28.79 |
| 2021-04-21 | -28.79 |
| 2021-04-20 | -28.03 |
| 2021-04-19 | -30.30 |
| 2021-04-16 | -31.06 |
| 2021-04-15 | -31.82 |
| 2021-04-14 | -30.30 |
| 2021-04-13 | -30.30 |
| 2021-04-12 | -30.30 |
| 2021-04-09 | -28.03 |
| 2021-04-08 | -28.03 |
| 2021-04-07 | -28.03 |
| 2021-04-01 | -27.27 |
| 2021-03-31 | -27.27 |
| 2021-03-30 | -27.27 |
| 2021-03-29 | -21.21 |
| 2021-03-26 | -27.27 |
| 2021-03-25 | -27.27 |
| 2021-03-24 | -27.27 |
| 2021-03-23 | -23.48 |
| 2021-03-22 | -22.73 |
| 2021-03-19 | -24.24 |
| 2021-03-18 | -24.24 |
| 2021-03-17 | -23.48 |
| 2021-03-16 | -24.24 |
| 2021-03-15 | -25.76 |
| 2021-03-12 | -26.52 |
| 2021-03-11 | -30.30 |
| 2021-03-10 | -31.06 |
| 2021-03-09 | -31.06 |
| 2021-03-08 | -29.55 |
| 2021-03-05 | -27.27 |
| 2021-03-04 | -26.52 |
| 2021-03-03 | -25.00 |
| 2021-03-02 | -24.24 |
| 2021-03-01 | -20.45 |
| 2021-02-26 | -26.52 |
| 2021-02-25 | -23.48 |
| 2021-02-24 | -24.24 |
| 2021-02-23 | -19.70 |
| 2021-02-22 | -20.45 |
| 2021-02-19 | -15.15 |
| 2021-02-18 | -5.30 |
| 2021-02-17 | -5.30 |
| 2021-02-16 | 1.52 |
| 2021-02-11 | -0.76 |
| 2021-02-10 | -1.52 |
| 2021-02-09 | 2.27 |
| 2021-02-08 | -3.79 |
| 2021-02-05 | -10.61 |
| 2021-02-04 | -10.61 |
| 2021-02-03 | -10.61 |
| 2021-02-02 | -12.12 |
| 2021-02-01 | -14.39 |
| 2021-01-29 | -23.48 |
| 2021-01-28 | -20.45 |
| 2021-01-27 | -18.94 |
| 2021-01-26 | -17.42 |
| 2021-01-25 | -14.39 |
| 2021-01-22 | -10.61 |
| 2021-01-21 | -17.42 |
| 2021-01-20 | -15.91 |
| 2021-01-19 | -15.15 |
| 2021-01-18 | -28.79 |
| 2021-01-15 | -30.30 |
| 2021-01-14 | -27.27 |
| 2021-01-13 | -29.55 |
| 2021-01-12 | -29.55 |
| 2021-01-11 | -29.55 |
| 2021-01-08 | -31.06 |
| 2021-01-07 | -30.30 |
| 2021-01-06 | -26.52 |
| 2021-01-05 | -28.79 |
| 2021-01-04 | -28.03 |
| 2020-12-31 | -27.27 |
| 2020-12-30 | -28.79 |
| 2020-12-29 | -29.55 |
| 2020-12-28 | -27.27 |
| 2020-12-24 | -27.27 |
| 2020-12-23 | -34.09 |
| 2020-12-22 | -31.82 |
| 2020-12-21 | -31.82 |
| 2020-12-18 | -28.79 |
| 2020-12-17 | -25.76 |
| 2020-12-16 | -29.55 |
| 2020-12-15 | -28.03 |
| 2020-12-14 | -28.03 |
| 2020-12-11 | -27.27 |
| 2020-12-10 | -27.27 |
| 2020-12-09 | -25.76 |
| 2020-12-08 | -24.24 |
| 2020-12-07 | -25.00 |
| 2020-12-04 | -25.00 |
| 2020-12-03 | -19.70 |
| 2020-12-02 | -18.94 |
| 2020-12-01 | -17.42 |
| 2020-11-30 | -17.42 |
| 2020-11-27 | -19.70 |
| 2020-11-26 | -24.24 |
| 2020-11-25 | -25.76 |
| 2020-11-24 | -26.52 |
| 2020-11-23 | -26.52 |
| 2020-11-20 | -24.24 |
| 2020-11-19 | -25.00 |
| 2020-11-18 | -26.52 |
| 2020-11-17 | -27.27 |
| 2020-11-16 | -24.24 |
| 2020-11-13 | -24.24 |
| 2020-11-12 | -25.00 |
| 2020-11-11 | -25.00 |
| 2020-11-10 | -25.00 |
| 2020-11-09 | -22.73 |
| 2020-11-06 | -23.48 |
| 2020-11-05 | -31.06 |
| 2020-11-04 | -33.33 |
| 2020-11-03 | -31.82 |
| 2020-11-02 | -35.61 |
| 2020-10-30 | -28.03 |
| 2020-10-29 | -27.27 |
| 2020-10-28 | -28.79 |
| 2020-10-27 | -24.24 |
| 2020-10-23 | -22.73 |
| 2020-10-22 | -11.36 |
| 2020-10-21 | -11.36 |
| 2020-10-20 | -16.67 |
| 2020-10-19 | -9.09 |
| 2020-10-16 | -9.09 |
| 2020-10-15 | -17.42 |
| 2020-10-14 | -19.70 |
| 2020-10-12 | -19.70 |
| 2020-10-09 | -17.42 |
| 2020-10-08 | -14.39 |
| 2020-10-07 | -17.42 |
| 2020-10-06 | -10.61 |
| 2020-10-05 | -4.55 |
| 2020-09-30 | -1.52 |
| 2020-09-29 | -1.52 |
| 2020-09-28 | 0.00 |
| 2020-09-25 | 0.00 |
| 2020-09-24 | 1.52 |
| 2020-09-23 | -1.52 |
| 2020-09-22 | -3.03 |
| 2020-09-21 | 1.52 |
| 2020-09-18 | 1.52 |
| 2020-09-17 | 1.52 |
| 2020-09-16 | 4.55 |
| 2020-09-15 | 4.55 |
| 2020-09-14 | 3.03 |
| 2020-09-11 | 1.52 |
| 2020-09-10 | -6.06 |
| 2020-09-09 | 0.00 |
| 2020-09-08 | 6.06 |
| 2020-09-07 | 6.06 |
| 2020-09-04 | 9.09 |
| 2020-09-03 | 12.12 |
| 2020-09-02 | 4.55 |
| 2020-09-01 | 9.09 |
| 2020-08-31 | 27.27 |
| 2020-08-28 | 28.79 |
| 2020-08-27 | 28.79 |
| 2020-08-26 | 25.76 |
| 2020-08-25 | 9.09 |
| 2020-08-24 | 4.55 |
| 2020-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy