Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-03-02 | 134.86 |
| 2026-02-27 | 141.69 |
| 2026-02-26 | 143.51 |
| 2026-02-25 | 143.05 |
| 2026-02-24 | 148.51 |
| 2026-02-23 | 152.61 |
| 2026-02-20 | 146.24 |
| 2026-02-16 | 145.33 |
| 2026-02-13 | 146.24 |
| 2026-02-12 | 152.16 |
| 2026-02-11 | 154.43 |
| 2026-02-10 | 151.25 |
| 2026-02-09 | 150.79 |
| 2026-02-06 | 150.34 |
| 2026-02-05 | 148.97 |
| 2026-02-04 | 146.24 |
| 2026-02-03 | 145.33 |
| 2026-02-02 | 147.60 |
| 2026-01-30 | 148.97 |
| 2026-01-29 | 155.80 |
| 2026-01-28 | 154.89 |
| 2026-01-27 | 151.70 |
| 2026-01-26 | 145.33 |
| 2026-01-23 | 142.14 |
| 2026-01-22 | 143.96 |
| 2026-01-21 | 143.51 |
| 2026-01-20 | 148.06 |
| 2026-01-19 | 147.60 |
| 2026-01-16 | 153.07 |
| 2026-01-15 | 154.89 |
| 2026-01-14 | 153.98 |
| 2026-01-13 | 156.25 |
| 2026-01-12 | 154.43 |
| 2026-01-09 | 151.70 |
| 2026-01-08 | 151.70 |
| 2026-01-07 | 150.34 |
| 2026-01-06 | 153.07 |
| 2026-01-05 | 156.71 |
| 2026-01-02 | 165.36 |
| 2025-12-31 | 163.08 |
| 2025-12-30 | 163.99 |
| 2025-12-29 | 161.26 |
| 2025-12-24 | 155.34 |
| 2025-12-23 | 154.89 |
| 2025-12-22 | 150.79 |
| 2025-12-19 | 149.88 |
| 2025-12-18 | 150.34 |
| 2025-12-17 | 147.15 |
| 2025-12-16 | 142.14 |
| 2025-12-15 | 148.97 |
| 2025-12-12 | 152.61 |
| 2025-12-11 | 160.35 |
| 2025-12-10 | 159.44 |
| 2025-12-09 | 159.89 |
| 2025-12-08 | 157.62 |
| 2025-12-05 | 158.07 |
| 2025-12-04 | 160.27 |
| 2025-12-03 | 157.61 |
| 2025-12-02 | 160.72 |
| 2025-12-01 | 160.72 |
| 2025-11-28 | 159.38 |
| 2025-11-27 | 161.61 |
| 2025-11-26 | 158.05 |
| 2025-11-25 | 159.38 |
| 2025-11-24 | 154.94 |
| 2025-11-21 | 156.27 |
| 2025-11-20 | 163.39 |
| 2025-11-19 | 162.94 |
| 2025-11-18 | 165.61 |
| 2025-11-17 | 170.06 |
| 2025-11-14 | 174.51 |
| 2025-11-13 | 179.41 |
| 2025-11-12 | 182.52 |
| 2025-11-11 | 177.18 |
| 2025-11-10 | 173.62 |
| 2025-11-07 | 170.95 |
| 2025-11-06 | 170.51 |
| 2025-11-05 | 171.84 |
| 2025-11-04 | 168.28 |
| 2025-11-03 | 168.73 |
| 2025-10-31 | 163.39 |
| 2025-10-30 | 167.84 |
| 2025-10-28 | 172.73 |
| 2025-10-27 | 169.62 |
| 2025-10-24 | 168.28 |
| 2025-10-23 | 165.17 |
| 2025-10-22 | 160.27 |
| 2025-10-21 | 156.27 |
| 2025-10-20 | 151.38 |
| 2025-10-17 | 148.71 |
| 2025-10-16 | 146.04 |
| 2025-10-15 | 138.92 |
| 2025-10-14 | 138.03 |
| 2025-10-13 | 135.80 |
| 2025-10-10 | 132.69 |
| 2025-10-09 | 129.13 |
| 2025-10-08 | 126.46 |
| 2025-10-06 | 128.24 |
| 2025-10-03 | 130.02 |
| 2025-10-02 | 130.91 |
| 2025-09-30 | 133.58 |
| 2025-09-29 | 134.02 |
| 2025-09-26 | 131.36 |
| 2025-09-25 | 128.24 |
| 2025-09-24 | 132.25 |
| 2025-09-23 | 132.25 |
| 2025-09-22 | 131.80 |
| 2025-09-19 | 134.91 |
| 2025-09-18 | 138.47 |
| 2025-09-17 | 142.48 |
| 2025-09-16 | 142.92 |
| 2025-09-15 | 143.37 |
| 2025-09-12 | 148.26 |
| 2025-09-11 | 150.04 |
| 2025-09-10 | 150.49 |
| 2025-09-09 | 142.03 |
| 2025-09-08 | 140.25 |
| 2025-09-05 | 143.81 |
| 2025-09-04 | 141.59 |
| 2025-09-03 | 136.69 |
| 2025-09-02 | 138.03 |
| 2025-09-01 | 131.36 |
| 2025-08-29 | 133.58 |
| 2025-08-28 | 135.80 |
| 2025-08-27 | 135.36 |
| 2025-08-26 | 141.14 |
| 2025-08-25 | 144.70 |
| 2025-08-22 | 144.70 |
| 2025-08-21 | 146.04 |
| 2025-08-20 | 142.92 |
| 2025-08-19 | 140.70 |
| 2025-08-18 | 138.92 |
| 2025-08-15 | 140.70 |
| 2025-08-14 | 146.48 |
| 2025-08-13 | 146.48 |
| 2025-08-12 | 143.37 |
| 2025-08-11 | 139.36 |
| 2025-08-08 | 139.81 |
| 2025-08-07 | 139.81 |
| 2025-08-06 | 134.47 |
| 2025-08-05 | 139.36 |
| 2025-08-04 | 134.02 |
| 2025-08-01 | 127.35 |
| 2025-07-31 | 129.13 |
| 2025-07-30 | 131.36 |
| 2025-07-29 | 130.47 |
| 2025-07-28 | 132.69 |
| 2025-07-25 | 133.58 |
| 2025-07-24 | 137.58 |
| 2025-07-23 | 138.03 |
| 2025-07-22 | 135.36 |
| 2025-07-21 | 138.47 |
| 2025-07-18 | 138.03 |
| 2025-07-17 | 139.36 |
| 2025-07-16 | 144.70 |
| 2025-07-15 | 144.26 |
| 2025-07-14 | 146.48 |
| 2025-07-11 | 145.59 |
| 2025-07-10 | 148.71 |
| 2025-07-09 | 142.48 |
| 2025-07-08 | 145.70 |
| 2025-07-07 | 146.14 |
| 2025-07-04 | 147.00 |
| 2025-07-03 | 145.27 |
| 2025-07-02 | 150.04 |
| 2025-06-30 | 143.10 |
| 2025-06-27 | 148.74 |
| 2025-06-26 | 151.35 |
| 2025-06-25 | 150.91 |
| 2025-06-24 | 148.74 |
| 2025-06-23 | 145.70 |
| 2025-06-20 | 141.36 |
| 2025-06-19 | 137.89 |
| 2025-06-18 | 142.23 |
| 2025-06-17 | 143.97 |
| 2025-06-16 | 143.10 |
| 2025-06-13 | 140.49 |
| 2025-06-12 | 140.93 |
| 2025-06-11 | 140.93 |
| 2025-06-10 | 137.45 |
| 2025-06-09 | 133.11 |
| 2025-06-06 | 130.94 |
| 2025-06-05 | 129.64 |
| 2025-06-04 | 127.47 |
| 2025-06-03 | 123.56 |
| 2025-06-02 | 116.18 |
| 2025-05-30 | 118.79 |
| 2025-05-29 | 119.66 |
| 2025-05-28 | 117.05 |
| 2025-05-27 | 115.32 |
| 2025-05-26 | 114.88 |
| 2025-05-23 | 120.09 |
| 2025-05-22 | 118.35 |
| 2025-05-21 | 117.92 |
| 2025-05-20 | 117.92 |
| 2025-05-19 | 116.62 |
| 2025-05-16 | 119.22 |
| 2025-05-15 | 118.35 |
| 2025-05-14 | 119.66 |
| 2025-05-13 | 116.62 |
| 2025-05-12 | 110.97 |
| 2025-05-09 | 110.54 |
| 2025-05-08 | 106.20 |
| 2025-05-07 | 107.07 |
| 2025-05-06 | 106.20 |
| 2025-05-02 | 106.63 |
| 2025-04-30 | 105.76 |
| 2025-04-29 | 109.67 |
| 2025-04-28 | 110.11 |
| 2025-04-25 | 104.46 |
| 2025-04-24 | 106.20 |
| 2025-04-23 | 103.16 |
| 2025-04-22 | 100.56 |
| 2025-04-17 | 95.78 |
| 2025-04-16 | 94.48 |
| 2025-04-15 | 96.65 |
| 2025-04-14 | 95.78 |
| 2025-04-11 | 92.31 |
| 2025-04-10 | 88.40 |
| 2025-04-09 | 84.49 |
| 2025-04-08 | 81.45 |
| 2025-04-07 | 81.89 |
| 2025-04-03 | 100.12 |
| 2025-04-02 | 104.46 |
| 2025-04-01 | 103.59 |
| 2025-03-31 | 103.16 |
| 2025-03-28 | 104.03 |
| 2025-03-27 | 107.50 |
| 2025-03-26 | 111.84 |
| 2025-03-25 | 116.62 |
| 2025-03-24 | 119.22 |
| 2025-03-21 | 114.01 |
| 2025-03-20 | 117.92 |
| 2025-03-19 | 119.22 |
| 2025-03-18 | 119.66 |
| 2025-03-17 | 117.92 |
| 2025-03-14 | 115.32 |
| 2025-03-13 | 112.71 |
| 2025-03-12 | 111.84 |
| 2025-03-11 | 107.07 |
| 2025-03-10 | 104.90 |
| 2025-03-07 | 105.33 |
| 2025-03-06 | 106.20 |
| 2025-03-05 | 106.20 |
| 2025-03-04 | 102.73 |
| 2025-03-03 | 104.03 |
| 2025-02-28 | 100.99 |
| 2025-02-27 | 107.50 |
| 2025-02-26 | 104.03 |
| 2025-02-25 | 98.82 |
| 2025-02-24 | 100.56 |
| 2025-02-21 | 99.25 |
| 2025-02-20 | 98.82 |
| 2025-02-19 | 97.08 |
| 2025-02-18 | 98.39 |
| 2025-02-17 | 97.95 |
| 2025-02-14 | 93.61 |
| 2025-02-13 | 91.44 |
| 2025-02-12 | 89.27 |
| 2025-02-11 | 87.53 |
| 2025-02-10 | 86.66 |
| 2025-02-07 | 82.76 |
| 2025-02-06 | 85.80 |
| 2025-02-05 | 86.23 |
| 2025-02-04 | 86.23 |
| 2025-02-03 | 82.32 |
| 2025-01-28 | 85.80 |
| 2025-01-27 | 88.40 |
| 2025-01-24 | 83.19 |
| 2025-01-23 | 83.63 |
| 2025-01-22 | 80.15 |
| 2025-01-21 | 83.63 |
| 2025-01-20 | 81.02 |
| 2025-01-17 | 81.45 |
| 2025-01-16 | 84.06 |
| 2025-01-15 | 82.76 |
| 2025-01-14 | 81.89 |
| 2025-01-13 | 81.02 |
| 2025-01-10 | 82.76 |
| 2025-01-09 | 84.93 |
| 2025-01-08 | 84.93 |
| 2025-01-07 | 84.93 |
| 2025-01-06 | 84.06 |
| 2025-01-03 | 84.49 |
| 2025-01-02 | 81.89 |
| 2024-12-31 | 86.84 |
| 2024-12-30 | 86.41 |
| 2024-12-27 | 85.99 |
| 2024-12-24 | 85.15 |
| 2024-12-23 | 81.35 |
| 2024-12-20 | 76.29 |
| 2024-12-19 | 76.71 |
| 2024-12-18 | 77.14 |
| 2024-12-17 | 76.29 |
| 2024-12-16 | 76.71 |
| 2024-12-13 | 72.50 |
| 2024-12-12 | 74.18 |
| 2024-12-11 | 73.76 |
| 2024-12-10 | 76.29 |
| 2024-12-09 | 76.71 |
| 2024-12-06 | 73.76 |
| 2024-12-05 | 72.50 |
| 2024-12-04 | 72.07 |
| 2024-12-03 | 70.81 |
| 2024-12-02 | 67.44 |
| 2024-11-29 | 63.64 |
| 2024-11-28 | 63.64 |
| 2024-11-27 | 64.91 |
| 2024-11-26 | 64.06 |
| 2024-11-25 | 63.64 |
| 2024-11-22 | 63.64 |
| 2024-11-21 | 66.59 |
| 2024-11-20 | 66.59 |
| 2024-11-19 | 64.91 |
| 2024-11-18 | 66.59 |
| 2024-11-15 | 60.27 |
| 2024-11-14 | 60.27 |
| 2024-11-13 | 61.53 |
| 2024-11-12 | 62.37 |
| 2024-11-11 | 64.48 |
| 2024-11-08 | 69.54 |
| 2024-11-07 | 69.97 |
| 2024-11-06 | 67.86 |
| 2024-11-05 | 70.81 |
| 2024-11-04 | 68.70 |
| 2024-11-01 | 67.44 |
| 2024-10-31 | 61.11 |
| 2024-10-30 | 64.91 |
| 2024-10-29 | 67.01 |
| 2024-10-28 | 66.59 |
| 2024-10-25 | 66.59 |
| 2024-10-24 | 69.12 |
| 2024-10-23 | 67.86 |
| 2024-10-22 | 66.17 |
| 2024-10-21 | 66.59 |
| 2024-10-18 | 68.70 |
| 2024-10-17 | 65.75 |
| 2024-10-16 | 66.59 |
| 2024-10-15 | 63.64 |
| 2024-10-14 | 64.48 |
| 2024-10-10 | 59.00 |
| 2024-10-09 | 53.10 |
| 2024-10-08 | 54.36 |
| 2024-10-07 | 62.37 |
| 2024-10-04 | 61.53 |
| 2024-10-03 | 58.58 |
| 2024-10-02 | 60.69 |
| 2024-09-30 | 54.36 |
| 2024-09-27 | 58.58 |
| 2024-09-26 | 68.70 |
| 2024-09-25 | 65.33 |
| 2024-09-24 | 62.37 |
| 2024-09-23 | 56.05 |
| 2024-09-20 | 54.78 |
| 2024-09-19 | 51.41 |
| 2024-09-17 | 50.99 |
| 2024-09-16 | 48.46 |
| 2024-09-13 | 47.61 |
| 2024-09-12 | 46.77 |
| 2024-09-11 | 43.40 |
| 2024-09-10 | 48.88 |
| 2024-09-09 | 48.04 |
| 2024-09-05 | 46.77 |
| 2024-09-04 | 48.46 |
| 2024-09-03 | 45.50 |
| 2024-09-02 | 49.72 |
| 2024-08-30 | 45.50 |
| 2024-08-29 | 48.46 |
| 2024-08-28 | 54.78 |
| 2024-08-27 | 56.47 |
| 2024-08-26 | 53.94 |
| 2024-08-23 | 52.25 |
| 2024-08-22 | 51.41 |
| 2024-08-21 | 48.46 |
| 2024-08-20 | 52.25 |
| 2024-08-19 | 53.52 |
| 2024-08-16 | 50.57 |
| 2024-08-15 | 48.88 |
| 2024-08-14 | 48.04 |
| 2024-08-13 | 48.04 |
| 2024-08-12 | 48.04 |
| 2024-08-09 | 45.93 |
| 2024-08-08 | 43.82 |
| 2024-08-07 | 42.55 |
| 2024-08-06 | 41.29 |
| 2024-08-05 | 43.82 |
| 2024-08-02 | 48.46 |
| 2024-08-01 | 48.88 |
| 2024-07-31 | 47.61 |
| 2024-07-30 | 48.46 |
| 2024-07-29 | 48.88 |
| 2024-07-26 | 45.50 |
| 2024-07-25 | 47.19 |
| 2024-07-24 | 48.88 |
| 2024-07-23 | 45.93 |
| 2024-07-22 | 43.40 |
| 2024-07-19 | 41.29 |
| 2024-07-18 | 44.66 |
| 2024-07-17 | 44.66 |
| 2024-07-16 | 44.66 |
| 2024-07-15 | 47.19 |
| 2024-07-12 | 46.77 |
| 2024-07-11 | 42.55 |
| 2024-07-10 | 42.13 |
| 2024-07-09 | 41.29 |
| 2024-07-08 | 42.55 |
| 2024-07-05 | 42.97 |
| 2024-07-04 | 46.77 |
| 2024-07-03 | 46.35 |
| 2024-07-02 | 46.77 |
| 2024-06-28 | 40.87 |
| 2024-06-27 | 40.02 |
| 2024-06-26 | 42.55 |
| 2024-06-25 | 42.55 |
| 2024-06-24 | 42.13 |
| 2024-06-21 | 41.71 |
| 2024-06-20 | 45.08 |
| 2024-06-19 | 42.55 |
| 2024-06-18 | 37.49 |
| 2024-06-17 | 35.80 |
| 2024-06-14 | 35.38 |
| 2024-06-13 | 35.38 |
| 2024-06-12 | 34.96 |
| 2024-06-11 | 36.65 |
| 2024-06-07 | 39.60 |
| 2024-06-06 | 39.18 |
| 2024-06-05 | 40.02 |
| 2024-06-04 | 40.87 |
| 2024-06-03 | 40.87 |
| 2024-05-31 | 37.91 |
| 2024-05-30 | 41.71 |
| 2024-05-29 | 47.05 |
| 2024-05-28 | 49.80 |
| 2024-05-27 | 49.41 |
| 2024-05-24 | 49.80 |
| 2024-05-23 | 49.80 |
| 2024-05-22 | 49.41 |
| 2024-05-21 | 50.59 |
| 2024-05-20 | 49.80 |
| 2024-05-17 | 49.80 |
| 2024-05-16 | 49.80 |
| 2024-05-14 | 44.69 |
| 2024-05-13 | 47.05 |
| 2024-05-10 | 47.05 |
| 2024-05-09 | 39.97 |
| 2024-05-08 | 39.58 |
| 2024-05-07 | 38.40 |
| 2024-05-06 | 37.22 |
| 2024-05-03 | 34.47 |
| 2024-05-02 | 33.68 |
| 2024-04-30 | 38.01 |
| 2024-04-29 | 40.37 |
| 2024-04-26 | 38.01 |
| 2024-04-25 | 39.58 |
| 2024-04-24 | 39.19 |
| 2024-04-23 | 37.62 |
| 2024-04-22 | 37.22 |
| 2024-04-19 | 36.83 |
| 2024-04-18 | 34.86 |
| 2024-04-17 | 33.29 |
| 2024-04-16 | 30.93 |
| 2024-04-15 | 32.11 |
| 2024-04-12 | 30.93 |
| 2024-04-11 | 33.29 |
| 2024-04-10 | 34.08 |
| 2024-04-09 | 32.90 |
| 2024-04-08 | 33.68 |
| 2024-04-05 | 32.90 |
| 2024-04-03 | 32.50 |
| 2024-04-02 | 32.50 |
| 2024-03-28 | 29.75 |
| 2024-03-27 | 30.14 |
| 2024-03-26 | 30.14 |
| 2024-03-25 | 28.18 |
| 2024-03-22 | 29.75 |
| 2024-03-21 | 30.14 |
| 2024-03-20 | 26.61 |
| 2024-03-19 | 25.82 |
| 2024-03-18 | 27.00 |
| 2024-03-15 | 26.61 |
| 2024-03-14 | 27.39 |
| 2024-03-13 | 27.79 |
| 2024-03-12 | 29.36 |
| 2024-03-11 | 28.97 |
| 2024-03-08 | 28.97 |
| 2024-03-07 | 28.18 |
| 2024-03-06 | 27.39 |
| 2024-03-05 | 27.79 |
| 2024-03-04 | 27.00 |
| 2024-03-01 | 27.00 |
| 2024-02-29 | 26.61 |
| 2024-02-28 | 25.82 |
| 2024-02-27 | 27.39 |
| 2024-02-26 | 27.00 |
| 2024-02-23 | 30.14 |
| 2024-02-22 | 29.75 |
| 2024-02-21 | 28.18 |
| 2024-02-20 | 26.21 |
| 2024-02-19 | 24.25 |
| 2024-02-16 | 23.07 |
| 2024-02-15 | 22.28 |
| 2024-02-14 | 21.89 |
| 2024-02-09 | 20.32 |
| 2024-02-08 | 21.10 |
| 2024-02-07 | 23.07 |
| 2024-02-06 | 23.07 |
| 2024-02-05 | 19.14 |
| 2024-02-02 | 19.92 |
| 2024-02-01 | 18.35 |
| 2024-01-31 | 18.74 |
| 2024-01-30 | 19.14 |
| 2024-01-29 | 20.71 |
| 2024-01-26 | 18.74 |
| 2024-01-25 | 19.53 |
| 2024-01-24 | 17.17 |
| 2024-01-23 | 12.45 |
| 2024-01-22 | 10.88 |
| 2024-01-19 | 12.84 |
| 2024-01-18 | 12.45 |
| 2024-01-17 | 12.84 |
| 2024-01-16 | 15.20 |
| 2024-01-15 | 16.38 |
| 2024-01-12 | 15.99 |
| 2024-01-11 | 16.78 |
| 2024-01-10 | 16.38 |
| 2024-01-09 | 18.74 |
| 2024-01-08 | 17.96 |
| 2024-01-05 | 18.74 |
| 2024-01-04 | 19.53 |
| 2024-01-03 | 18.74 |
| 2024-01-02 | 17.96 |
| 2023-12-29 | 18.35 |
| 2023-12-28 | 17.96 |
| 2023-12-27 | 16.38 |
| 2023-12-22 | 15.20 |
| 2023-12-21 | 14.81 |
| 2023-12-20 | 12.84 |
| 2023-12-19 | 14.42 |
| 2023-12-18 | 14.02 |
| 2023-12-15 | 14.81 |
| 2023-12-14 | 12.84 |
| 2023-12-13 | 12.84 |
| 2023-12-12 | 12.84 |
| 2023-12-11 | 9.70 |
| 2023-12-08 | 11.27 |
| 2023-12-07 | 10.09 |
| 2023-12-06 | 10.88 |
| 2023-12-05 | 10.49 |
| 2023-12-04 | 11.27 |
| 2023-12-01 | 11.67 |
| 2023-11-30 | 13.63 |
| 2023-11-29 | 12.45 |
| 2023-11-28 | 13.24 |
| 2023-11-27 | 14.02 |
| 2023-11-24 | 13.63 |
| 2023-11-23 | 15.60 |
| 2023-11-22 | 14.42 |
| 2023-11-21 | 14.02 |
| 2023-11-20 | 13.63 |
| 2023-11-17 | 11.67 |
| 2023-11-16 | 14.02 |
| 2023-11-15 | 15.20 |
| 2023-11-14 | 12.06 |
| 2023-11-13 | 11.27 |
| 2023-11-10 | 9.70 |
| 2023-11-09 | 10.88 |
| 2023-11-08 | 11.27 |
| 2023-11-07 | 12.45 |
| 2023-11-06 | 14.02 |
| 2023-11-03 | 15.99 |
| 2023-11-02 | 15.20 |
| 2023-11-01 | 14.42 |
| 2023-10-31 | 13.63 |
| 2023-10-30 | 12.84 |
| 2023-10-27 | 14.81 |
| 2023-10-26 | 12.45 |
| 2023-10-25 | 10.88 |
| 2023-10-24 | 11.27 |
| 2023-10-20 | 12.84 |
| 2023-10-19 | 13.63 |
| 2023-10-18 | 16.38 |
| 2023-10-17 | 17.56 |
| 2023-10-16 | 15.99 |
| 2023-10-13 | 16.78 |
| 2023-10-12 | 18.35 |
| 2023-10-11 | 13.24 |
| 2023-10-10 | 14.42 |
| 2023-10-09 | 14.42 |
| 2023-10-06 | 13.24 |
| 2023-10-05 | 10.49 |
| 2023-10-04 | 10.09 |
| 2023-10-03 | 8.91 |
| 2023-09-29 | 14.81 |
| 2023-09-28 | 12.45 |
| 2023-09-27 | 13.24 |
| 2023-09-26 | 12.06 |
| 2023-09-25 | 14.02 |
| 2023-09-22 | 14.81 |
| 2023-09-21 | 12.06 |
| 2023-09-20 | 12.06 |
| 2023-09-19 | 12.45 |
| 2023-09-18 | 8.91 |
| 2023-09-15 | 9.31 |
| 2023-09-14 | 7.73 |
| 2023-09-13 | 7.34 |
| 2023-09-12 | 8.13 |
| 2023-09-11 | 9.31 |
| 2023-09-07 | 8.52 |
| 2023-09-06 | 8.52 |
| 2023-09-05 | 8.13 |
| 2023-09-04 | 9.31 |
| 2023-08-31 | 5.77 |
| 2023-08-30 | 4.59 |
| 2023-08-29 | 4.98 |
| 2023-08-28 | 2.23 |
| 2023-08-25 | 1.05 |
| 2023-08-24 | 0.26 |
| 2023-08-23 | -0.13 |
| 2023-08-22 | -0.52 |
| 2023-08-21 | -1.31 |
| 2023-08-18 | 0.26 |
| 2023-08-17 | 0.66 |
| 2023-08-16 | 1.44 |
| 2023-08-15 | 2.23 |
| 2023-08-14 | 3.41 |
| 2023-08-11 | 4.98 |
| 2023-08-10 | 6.16 |
| 2023-08-09 | 6.55 |
| 2023-08-08 | 6.16 |
| 2023-08-07 | 6.95 |
| 2023-08-04 | 6.95 |
| 2023-08-03 | 6.95 |
| 2023-08-02 | 6.55 |
| 2023-08-01 | 8.91 |
| 2023-07-31 | 11.27 |
| 2023-07-28 | 8.13 |
| 2023-07-27 | 6.55 |
| 2023-07-26 | 6.16 |
| 2023-07-25 | 6.95 |
| 2023-07-24 | 3.41 |
| 2023-07-21 | 4.98 |
| 2023-07-20 | 4.59 |
| 2023-07-19 | 2.62 |
| 2023-07-18 | 3.41 |
| 2023-07-14 | 4.59 |
| 2023-07-13 | 3.02 |
| 2023-07-12 | 2.23 |
| 2023-07-11 | 2.23 |
| 2023-07-10 | 2.62 |
| 2023-07-07 | 2.58 |
| 2023-07-06 | 5.10 |
| 2023-07-05 | 8.34 |
| 2023-07-04 | 11.58 |
| 2023-07-03 | 12.30 |
| 2023-06-30 | 10.86 |
| 2023-06-29 | 8.70 |
| 2023-06-28 | 9.78 |
| 2023-06-27 | 10.50 |
| 2023-06-26 | 8.70 |
| 2023-06-23 | 8.34 |
| 2023-06-21 | 9.78 |
| 2023-06-20 | 10.14 |
| 2023-06-19 | 9.78 |
| 2023-06-16 | 9.78 |
| 2023-06-15 | 9.06 |
| 2023-06-14 | 9.06 |
| 2023-06-13 | 10.50 |
| 2023-06-12 | 11.22 |
| 2023-06-09 | 11.58 |
| 2023-06-08 | 12.30 |
| 2023-06-07 | 9.78 |
| 2023-06-06 | 7.98 |
| 2023-06-05 | 8.34 |
| 2023-06-02 | 6.54 |
| 2023-06-01 | 5.46 |
| 2023-05-31 | 6.18 |
| 2023-05-30 | 7.98 |
| 2023-05-29 | 9.42 |
| 2023-05-25 | 8.34 |
| 2023-05-24 | 9.78 |
| 2023-05-23 | 10.50 |
| 2023-05-22 | 12.66 |
| 2023-05-19 | 13.02 |
| 2023-05-18 | 13.38 |
| 2023-05-17 | 10.86 |
| 2023-05-16 | 12.66 |
| 2023-05-15 | 12.66 |
| 2023-05-12 | 10.50 |
| 2023-05-11 | 12.66 |
| 2023-05-10 | 11.94 |
| 2023-05-09 | 15.54 |
| 2023-05-08 | 17.70 |
| 2023-05-05 | 14.46 |
| 2023-05-04 | 13.38 |
| 2023-05-03 | 7.98 |
| 2023-05-02 | 9.06 |
| 2023-04-28 | 9.06 |
| 2023-04-27 | 9.06 |
| 2023-04-26 | 7.98 |
| 2023-04-25 | 8.70 |
| 2023-04-24 | 7.98 |
| 2023-04-21 | 9.06 |
| 2023-04-20 | 10.50 |
| 2023-04-19 | 10.14 |
| 2023-04-18 | 10.14 |
| 2023-04-17 | 10.50 |
| 2023-04-14 | 9.06 |
| 2023-04-13 | 8.70 |
| 2023-04-12 | 7.62 |
| 2023-04-11 | 7.62 |
| 2023-04-06 | 6.90 |
| 2023-04-04 | 6.54 |
| 2023-04-03 | 4.38 |
| 2023-03-31 | 4.74 |
| 2023-03-30 | 4.74 |
| 2023-03-29 | 5.46 |
| 2023-03-28 | 3.66 |
| 2023-03-27 | 2.94 |
| 2023-03-24 | 3.66 |
| 2023-03-23 | 4.74 |
| 2023-03-22 | 3.30 |
| 2023-03-21 | 2.58 |
| 2023-03-20 | 4.02 |
| 2023-03-17 | 4.02 |
| 2023-03-16 | 2.58 |
| 2023-03-15 | 2.58 |
| 2023-03-14 | 0.06 |
| 2023-03-13 | 1.50 |
| 2023-03-10 | -0.30 |
| 2023-03-09 | 1.14 |
| 2023-03-08 | 1.86 |
| 2023-03-07 | 2.94 |
| 2023-03-06 | 2.22 |
| 2023-03-03 | 0.78 |
| 2023-03-02 | 0.78 |
| 2023-03-01 | -0.30 |
| 2023-02-28 | -2.10 |
| 2023-02-27 | -1.38 |
| 2023-02-24 | -0.30 |
| 2023-02-23 | 0.42 |
| 2023-02-22 | 0.06 |
| 2023-02-21 | 0.42 |
| 2023-02-20 | 0.78 |
| 2023-02-17 | -0.30 |
| 2023-02-16 | -0.30 |
| 2023-02-15 | -0.30 |
| 2023-02-14 | -0.30 |
| 2023-02-13 | -0.30 |
| 2023-02-10 | 0.06 |
| 2023-02-09 | 0.06 |
| 2023-02-08 | 0.06 |
| 2023-02-07 | -0.30 |
| 2023-02-06 | -0.66 |
| 2023-02-03 | 0.42 |
| 2023-02-02 | 1.14 |
| 2023-02-01 | 1.14 |
| 2023-01-31 | 1.50 |
| 2023-01-30 | 1.86 |
| 2023-01-27 | 3.66 |
| 2023-01-26 | 2.94 |
| 2023-01-20 | 2.22 |
| 2023-01-19 | 1.14 |
| 2023-01-18 | 1.86 |
| 2023-01-17 | 0.78 |
| 2023-01-16 | 1.14 |
| 2023-01-13 | 0.06 |
| 2023-01-12 | -0.66 |
| 2023-01-11 | -1.02 |
| 2023-01-10 | -1.02 |
| 2023-01-09 | -1.02 |
| 2023-01-06 | -1.02 |
| 2023-01-05 | -1.74 |
| 2023-01-04 | -2.10 |
| 2023-01-03 | -3.54 |
| 2022-12-30 | -3.54 |
| 2022-12-29 | -3.90 |
| 2022-12-28 | -3.54 |
| 2022-12-23 | -6.06 |
| 2022-12-22 | -6.06 |
| 2022-12-21 | -6.42 |
| 2022-12-20 | -6.42 |
| 2022-12-19 | -7.14 |
| 2022-12-16 | -6.78 |
| 2022-12-15 | -6.42 |
| 2022-12-14 | -6.78 |
| 2022-12-13 | -7.14 |
| 2022-12-12 | -7.14 |
| 2022-12-09 | -6.42 |
| 2022-12-08 | -7.50 |
| 2022-12-07 | -9.30 |
| 2022-12-06 | -7.86 |
| 2022-12-05 | -8.22 |
| 2022-12-02 | -9.30 |
| 2022-12-01 | -7.86 |
| 2022-11-30 | -6.42 |
| 2022-11-29 | -7.50 |
| 2022-11-28 | -10.02 |
| 2022-11-25 | -8.22 |
| 2022-11-24 | -10.02 |
| 2022-11-23 | -10.74 |
| 2022-11-22 | -11.46 |
| 2022-11-21 | -12.54 |
| 2022-11-18 | -12.90 |
| 2022-11-17 | -12.18 |
| 2022-11-16 | -12.18 |
| 2022-11-15 | -11.10 |
| 2022-11-14 | -12.54 |
| 2022-11-11 | -13.26 |
| 2022-11-10 | -16.14 |
| 2022-11-09 | -15.06 |
| 2022-11-08 | -15.78 |
| 2022-11-07 | -16.50 |
| 2022-11-04 | -18.30 |
| 2022-11-03 | -19.73 |
| 2022-11-02 | -18.30 |
| 2022-11-01 | -19.02 |
| 2022-10-31 | -19.38 |
| 2022-10-28 | -16.50 |
| 2022-10-27 | -15.78 |
| 2022-10-26 | -15.78 |
| 2022-10-25 | -14.70 |
| 2022-10-24 | -15.42 |
| 2022-10-21 | -13.26 |
| 2022-10-20 | -14.34 |
| 2022-10-19 | -15.78 |
| 2022-10-18 | -15.42 |
| 2022-10-17 | -16.50 |
| 2022-10-14 | -16.86 |
| 2022-10-13 | -16.86 |
| 2022-10-12 | -16.50 |
| 2022-10-11 | -15.78 |
| 2022-10-10 | -15.06 |
| 2022-10-07 | -13.62 |
| 2022-10-06 | -13.26 |
| 2022-10-05 | -12.90 |
| 2022-10-03 | -16.14 |
| 2022-09-30 | -15.42 |
| 2022-09-29 | -16.86 |
| 2022-09-28 | -15.78 |
| 2022-09-27 | -14.34 |
| 2022-09-26 | -13.26 |
| 2022-09-23 | -12.18 |
| 2022-09-22 | -12.18 |
| 2022-09-21 | -11.82 |
| 2022-09-20 | -11.10 |
| 2022-09-19 | -11.46 |
| 2022-09-16 | -11.10 |
| 2022-09-15 | -11.10 |
| 2022-09-14 | -11.10 |
| 2022-09-13 | -10.02 |
| 2022-09-09 | -10.02 |
| 2022-09-08 | -11.10 |
| 2022-09-07 | -10.02 |
| 2022-09-06 | -9.66 |
| 2022-09-05 | -9.30 |
| 2022-09-02 | -9.30 |
| 2022-09-01 | -7.86 |
| 2022-08-31 | -7.50 |
| 2022-08-30 | -7.86 |
| 2022-08-29 | -7.14 |
| 2022-08-26 | -7.14 |
| 2022-08-25 | -7.50 |
| 2022-08-24 | -8.58 |
| 2022-08-23 | -8.58 |
| 2022-08-22 | -8.22 |
| 2022-08-19 | -8.22 |
| 2022-08-18 | -8.22 |
| 2022-08-17 | -7.50 |
| 2022-08-16 | -7.50 |
| 2022-08-15 | -6.78 |
| 2022-08-12 | -6.42 |
| 2022-08-11 | -6.42 |
| 2022-08-10 | -7.14 |
| 2022-08-09 | -6.78 |
| 2022-08-08 | -6.42 |
| 2022-08-05 | -6.42 |
| 2022-08-04 | -7.14 |
| 2022-08-03 | -8.58 |
| 2022-08-02 | -7.86 |
| 2022-08-01 | -6.78 |
| 2022-07-29 | -6.78 |
| 2022-07-28 | -6.42 |
| 2022-07-27 | -6.42 |
| 2022-07-26 | -6.78 |
| 2022-07-25 | -6.78 |
| 2022-07-22 | -7.50 |
| 2022-07-21 | -7.86 |
| 2022-07-20 | -7.50 |
| 2022-07-19 | -7.86 |
| 2022-07-18 | -7.86 |
| 2022-07-15 | -9.66 |
| 2022-07-14 | -8.22 |
| 2022-07-13 | -6.42 |
| 2022-07-12 | -4.98 |
| 2022-07-11 | -3.90 |
| 2022-07-08 | -2.82 |
| 2022-07-07 | -2.82 |
| 2022-07-06 | -3.61 |
| 2022-07-05 | -2.29 |
| 2022-07-04 | -1.96 |
| 2022-06-30 | -2.29 |
| 2022-06-29 | -2.29 |
| 2022-06-28 | -2.29 |
| 2022-06-27 | -2.95 |
| 2022-06-24 | -3.94 |
| 2022-06-23 | -3.94 |
| 2022-06-22 | -3.94 |
| 2022-06-21 | -2.62 |
| 2022-06-20 | -4.27 |
| 2022-06-17 | -3.61 |
| 2022-06-16 | -4.27 |
| 2022-06-15 | -3.61 |
| 2022-06-14 | -3.94 |
| 2022-06-13 | -3.61 |
| 2022-06-10 | -3.28 |
| 2022-06-09 | -2.62 |
| 2022-06-08 | -2.62 |
| 2022-06-07 | -2.29 |
| 2022-06-06 | -1.63 |
| 2022-06-02 | -1.96 |
| 2022-06-01 | -1.63 |
| 2022-05-31 | -1.30 |
| 2022-05-30 | -1.30 |
| 2022-05-27 | -1.30 |
| 2022-05-26 | -1.96 |
| 2022-05-25 | -1.63 |
| 2022-05-24 | -2.29 |
| 2022-05-23 | -2.62 |
| 2022-05-20 | -1.96 |
| 2022-05-19 | -3.61 |
| 2022-05-18 | -3.61 |
| 2022-05-17 | -3.94 |
| 2022-05-16 | -4.27 |
| 2022-05-13 | -4.27 |
| 2022-05-12 | -4.93 |
| 2022-05-11 | -4.27 |
| 2022-05-10 | -3.94 |
| 2022-05-06 | -3.28 |
| 2022-05-05 | -2.29 |
| 2022-05-04 | -1.63 |
| 2022-05-03 | -2.29 |
| 2022-04-29 | -2.29 |
| 2022-04-28 | -2.29 |
| 2022-04-27 | -4.27 |
| 2022-04-26 | -3.94 |
| 2022-04-25 | -3.28 |
| 2022-04-22 | -1.30 |
| 2022-04-21 | -0.97 |
| 2022-04-20 | -1.30 |
| 2022-04-19 | -0.97 |
| 2022-04-14 | -1.30 |
| 2022-04-13 | -1.30 |
| 2022-04-12 | -1.63 |
| 2022-04-11 | -1.30 |
| 2022-04-08 | -0.64 |
| 2022-04-07 | 0.02 |
| 2022-04-06 | 0.02 |
| 2022-04-04 | 0.68 |
| 2022-04-01 | -0.31 |
| 2022-03-31 | -0.64 |
| 2022-03-30 | -1.30 |
| 2022-03-29 | -2.62 |
| 2022-03-28 | -2.95 |
| 2022-03-25 | -3.28 |
| 2022-03-24 | -4.27 |
| 2022-03-23 | -4.60 |
| 2022-03-22 | -4.60 |
| 2022-03-21 | -5.59 |
| 2022-03-18 | -5.26 |
| 2022-03-17 | -4.60 |
| 2022-03-16 | -9.55 |
| 2022-03-15 | -9.55 |
| 2022-03-14 | -6.25 |
| 2022-03-11 | -4.93 |
| 2022-03-10 | -5.92 |
| 2022-03-09 | -7.24 |
| 2022-03-08 | -6.25 |
| 2022-03-07 | -5.92 |
| 2022-03-04 | -3.28 |
| 2022-03-03 | -3.28 |
| 2022-03-02 | -3.94 |
| 2022-03-01 | -2.62 |
| 2022-02-28 | -2.29 |
| 2022-02-25 | -4.27 |
| 2022-02-24 | -3.28 |
| 2022-02-23 | -0.31 |
| 2022-02-22 | 0.02 |
| 2022-02-21 | 1.67 |
| 2022-02-18 | 1.34 |
| 2022-02-17 | 1.67 |
| 2022-02-16 | 1.34 |
| 2022-02-15 | 0.02 |
| 2022-02-14 | 2.99 |
| 2022-02-11 | 3.32 |
| 2022-02-10 | 1.67 |
| 2022-02-09 | 1.01 |
| 2022-02-08 | 0.68 |
| 2022-02-07 | 0.35 |
| 2022-02-04 | -1.30 |
| 2022-01-31 | -2.29 |
| 2022-01-28 | -3.28 |
| 2022-01-27 | -2.95 |
| 2022-01-26 | -4.27 |
| 2022-01-25 | -2.95 |
| 2022-01-24 | -1.96 |
| 2022-01-21 | -2.62 |
| 2022-01-20 | -3.28 |
| 2022-01-19 | -3.94 |
| 2022-01-18 | -4.60 |
| 2022-01-17 | -4.60 |
| 2022-01-14 | -3.94 |
| 2022-01-13 | -3.61 |
| 2022-01-12 | -5.59 |
| 2022-01-11 | -5.59 |
| 2022-01-10 | -6.58 |
| 2022-01-07 | -7.90 |
| 2022-01-06 | -8.89 |
| 2022-01-05 | -8.23 |
| 2022-01-04 | -9.88 |
| 2022-01-03 | -10.87 |
| 2021-12-31 | -11.53 |
| 2021-12-30 | -11.20 |
| 2021-12-29 | -11.20 |
| 2021-12-28 | -11.20 |
| 2021-12-24 | -11.86 |
| 2021-12-23 | -11.86 |
| 2021-12-22 | -12.85 |
| 2021-12-21 | -13.51 |
| 2021-12-20 | -12.52 |
| 2021-12-17 | -12.85 |
| 2021-12-16 | -12.85 |
| 2021-12-15 | -12.19 |
| 2021-12-14 | -12.85 |
| 2021-12-13 | -12.52 |
| 2021-12-10 | -11.86 |
| 2021-12-09 | -11.86 |
| 2021-12-08 | -11.86 |
| 2021-12-07 | -11.53 |
| 2021-12-06 | -11.53 |
| 2021-12-03 | -11.53 |
| 2021-12-02 | -11.86 |
| 2021-12-01 | -13.51 |
| 2021-11-30 | -15.16 |
| 2021-11-29 | -14.17 |
| 2021-11-26 | -13.51 |
| 2021-11-25 | -12.19 |
| 2021-11-24 | -12.85 |
| 2021-11-23 | -12.85 |
| 2021-11-22 | -12.52 |
| 2021-11-19 | -11.53 |
| 2021-11-18 | -12.19 |
| 2021-11-17 | -11.86 |
| 2021-11-16 | -11.86 |
| 2021-11-15 | -12.52 |
| 2021-11-12 | -12.85 |
| 2021-11-11 | -12.85 |
| 2021-11-10 | -13.84 |
| 2021-11-09 | -13.51 |
| 2021-11-08 | -12.85 |
| 2021-11-05 | -13.84 |
| 2021-11-04 | -12.52 |
| 2021-11-03 | -11.86 |
| 2021-11-02 | -11.86 |
| 2021-11-01 | -11.20 |
| 2021-10-29 | -12.52 |
| 2021-10-28 | -12.19 |
| 2021-10-27 | -11.86 |
| 2021-10-26 | -11.20 |
| 2021-10-25 | -11.20 |
| 2021-10-22 | -10.87 |
| 2021-10-21 | -11.53 |
| 2021-10-20 | -10.87 |
| 2021-10-19 | -10.87 |
| 2021-10-18 | -12.19 |
| 2021-10-15 | -11.20 |
| 2021-10-12 | -11.86 |
| 2021-10-11 | -11.53 |
| 2021-10-08 | -11.86 |
| 2021-10-07 | -11.20 |
| 2021-10-06 | -12.52 |
| 2021-10-05 | -11.53 |
| 2021-10-04 | -11.86 |
| 2021-09-30 | -11.53 |
| 2021-09-29 | -12.52 |
| 2021-09-28 | -13.51 |
| 2021-09-27 | -14.17 |
| 2021-09-24 | -14.17 |
| 2021-09-23 | -12.85 |
| 2021-09-21 | -14.83 |
| 2021-09-20 | -14.83 |
| 2021-09-17 | -11.20 |
| 2021-09-16 | -11.20 |
| 2021-09-15 | -10.21 |
| 2021-09-14 | -9.88 |
| 2021-09-13 | -8.89 |
| 2021-09-10 | -9.22 |
| 2021-09-09 | -10.21 |
| 2021-09-08 | -9.88 |
| 2021-09-07 | -10.21 |
| 2021-09-06 | -11.20 |
| 2021-09-03 | -11.86 |
| 2021-09-02 | -13.18 |
| 2021-09-01 | -12.52 |
| 2021-08-31 | -13.84 |
| 2021-08-30 | -13.84 |
| 2021-08-27 | -13.84 |
| 2021-08-26 | -14.17 |
| 2021-08-25 | -14.17 |
| 2021-08-24 | -14.17 |
| 2021-08-23 | -14.17 |
| 2021-08-20 | -14.50 |
| 2021-08-19 | -14.17 |
| 2021-08-18 | -13.51 |
| 2021-08-17 | -14.17 |
| 2021-08-16 | -13.51 |
| 2021-08-13 | -14.17 |
| 2021-08-12 | -13.84 |
| 2021-08-11 | -13.18 |
| 2021-08-10 | -14.83 |
| 2021-08-09 | -14.50 |
| 2021-08-06 | -15.49 |
| 2021-08-05 | -15.16 |
| 2021-08-04 | -14.17 |
| 2021-08-03 | -13.18 |
| 2021-08-02 | -13.84 |
| 2021-07-30 | -14.50 |
| 2021-07-29 | -13.84 |
| 2021-07-28 | -13.18 |
| 2021-07-27 | -14.17 |
| 2021-07-26 | -13.84 |
| 2021-07-23 | -13.51 |
| 2021-07-22 | -13.84 |
| 2021-07-21 | -13.84 |
| 2021-07-20 | -13.18 |
| 2021-07-19 | -12.52 |
| 2021-07-16 | -11.86 |
| 2021-07-15 | -11.53 |
| 2021-07-14 | -12.52 |
| 2021-07-13 | -11.86 |
| 2021-07-12 | -12.85 |
| 2021-07-09 | -12.52 |
| 2021-07-08 | -12.19 |
| 2021-07-07 | -11.20 |
| 2021-07-06 | -10.87 |
| 2021-07-05 | -11.53 |
| 2021-07-02 | -10.87 |
| 2021-06-30 | -10.87 |
| 2021-06-29 | -10.87 |
| 2021-06-28 | -10.54 |
| 2021-06-25 | -10.21 |
| 2021-06-24 | -10.87 |
| 2021-06-23 | -10.87 |
| 2021-06-22 | -11.20 |
| 2021-06-21 | -11.20 |
| 2021-06-18 | -10.87 |
| 2021-06-17 | -9.88 |
| 2021-06-16 | -9.22 |
| 2021-06-15 | -8.89 |
| 2021-06-11 | -7.24 |
| 2021-06-10 | -7.57 |
| 2021-06-09 | -6.91 |
| 2021-06-08 | -5.08 |
| 2021-06-07 | -5.08 |
| 2021-06-04 | -3.85 |
| 2021-06-03 | -3.55 |
| 2021-06-02 | -3.55 |
| 2021-06-01 | -4.46 |
| 2021-05-31 | -3.55 |
| 2021-05-28 | -3.55 |
| 2021-05-27 | -4.77 |
| 2021-05-26 | -3.85 |
| 2021-05-25 | -4.77 |
| 2021-05-24 | -6.00 |
| 2021-05-21 | -6.30 |
| 2021-05-20 | -6.00 |
| 2021-05-18 | -5.38 |
| 2021-05-17 | -6.30 |
| 2021-05-14 | -6.30 |
| 2021-05-13 | -7.22 |
| 2021-05-12 | -6.61 |
| 2021-05-11 | -5.69 |
| 2021-05-10 | -6.61 |
| 2021-05-07 | -6.61 |
| 2021-05-06 | -6.91 |
| 2021-05-05 | -6.91 |
| 2021-05-04 | -8.45 |
| 2021-05-03 | -7.83 |
| 2021-04-30 | -7.53 |
| 2021-04-29 | -6.00 |
| 2021-04-28 | -6.61 |
| 2021-04-27 | -6.91 |
| 2021-04-26 | -6.91 |
| 2021-04-23 | -5.08 |
| 2021-04-22 | -5.38 |
| 2021-04-21 | -4.16 |
| 2021-04-20 | -4.16 |
| 2021-04-19 | -4.46 |
| 2021-04-16 | -4.77 |
| 2021-04-15 | -5.08 |
| 2021-04-14 | -4.77 |
| 2021-04-13 | -4.77 |
| 2021-04-12 | -6.00 |
| 2021-04-09 | -6.00 |
| 2021-04-08 | -5.08 |
| 2021-04-07 | -5.69 |
| 2021-04-01 | -4.46 |
| 2021-03-31 | -4.77 |
| 2021-03-30 | -4.77 |
| 2021-03-29 | -2.02 |
| 2021-03-26 | -3.55 |
| 2021-03-25 | -3.85 |
| 2021-03-24 | -3.55 |
| 2021-03-23 | -2.32 |
| 2021-03-22 | -0.48 |
| 2021-03-19 | -3.55 |
| 2021-03-18 | -0.48 |
| 2021-03-17 | -1.71 |
| 2021-03-16 | -2.02 |
| 2021-03-15 | -1.10 |
| 2021-03-12 | -4.16 |
| 2021-03-11 | -2.63 |
| 2021-03-10 | -2.32 |
| 2021-03-09 | -3.85 |
| 2021-03-08 | -2.02 |
| 2021-03-05 | -6.00 |
| 2021-03-04 | -9.98 |
| 2021-03-03 | -9.06 |
| 2021-03-02 | -14.88 |
| 2021-03-01 | -14.26 |
| 2021-02-26 | -13.65 |
| 2021-02-25 | -10.90 |
| 2021-02-24 | -11.81 |
| 2021-02-23 | -9.36 |
| 2021-02-22 | -11.51 |
| 2021-02-19 | -12.43 |
| 2021-02-18 | -11.81 |
| 2021-02-17 | -10.28 |
| 2021-02-16 | -12.43 |
| 2021-02-11 | -12.73 |
| 2021-02-10 | -13.96 |
| 2021-02-09 | -15.79 |
| 2021-02-08 | -15.49 |
| 2021-02-05 | -15.18 |
| 2021-02-04 | -15.18 |
| 2021-02-03 | -15.18 |
| 2021-02-02 | -14.88 |
| 2021-02-01 | -14.57 |
| 2021-01-29 | -14.26 |
| 2021-01-28 | -13.04 |
| 2021-01-27 | -11.81 |
| 2021-01-26 | -11.81 |
| 2021-01-25 | -10.28 |
| 2021-01-22 | -10.28 |
| 2021-01-21 | -7.53 |
| 2021-01-20 | -7.53 |
| 2021-01-19 | -6.61 |
| 2021-01-18 | -7.53 |
| 2021-01-15 | -8.14 |
| 2021-01-14 | -9.36 |
| 2021-01-13 | -9.36 |
| 2021-01-12 | -9.67 |
| 2021-01-11 | -9.98 |
| 2021-01-08 | -11.51 |
| 2021-01-07 | -12.43 |
| 2021-01-06 | -12.43 |
| 2021-01-05 | -13.65 |
| 2021-01-04 | -13.96 |
| 2020-12-31 | -13.04 |
| 2020-12-30 | -12.12 |
| 2020-12-29 | -13.04 |
| 2020-12-28 | -13.96 |
| 2020-12-24 | -15.79 |
| 2020-12-23 | -16.71 |
| 2020-12-22 | -15.79 |
| 2020-12-21 | -16.10 |
| 2020-12-18 | -15.49 |
| 2020-12-17 | -14.26 |
| 2020-12-16 | -14.26 |
| 2020-12-15 | -13.96 |
| 2020-12-14 | -12.73 |
| 2020-12-11 | -12.43 |
| 2020-12-10 | -13.04 |
| 2020-12-09 | -11.51 |
| 2020-12-08 | -12.43 |
| 2020-12-07 | -11.51 |
| 2020-12-04 | -10.59 |
| 2020-12-03 | -11.20 |
| 2020-12-02 | -9.06 |
| 2020-12-01 | -7.53 |
| 2020-11-30 | -9.98 |
| 2020-11-27 | -8.45 |
| 2020-11-26 | -11.51 |
| 2020-11-25 | -12.12 |
| 2020-11-24 | -14.26 |
| 2020-11-23 | -12.12 |
| 2020-11-20 | -15.18 |
| 2020-11-19 | -13.65 |
| 2020-11-18 | -12.12 |
| 2020-11-17 | -11.81 |
| 2020-11-16 | -12.73 |
| 2020-11-13 | -12.73 |
| 2020-11-12 | -9.98 |
| 2020-11-11 | -9.36 |
| 2020-11-10 | -11.51 |
| 2020-11-09 | -11.81 |
| 2020-11-06 | -13.65 |
| 2020-11-05 | -14.57 |
| 2020-11-04 | -16.10 |
| 2020-11-03 | -15.49 |
| 2020-11-02 | -14.57 |
| 2020-10-30 | -19.78 |
| 2020-10-29 | -17.94 |
| 2020-10-28 | -17.63 |
| 2020-10-27 | -16.10 |
| 2020-10-23 | -13.65 |
| 2020-10-22 | -14.88 |
| 2020-10-21 | -15.79 |
| 2020-10-20 | -17.33 |
| 2020-10-19 | -15.49 |
| 2020-10-16 | -17.63 |
| 2020-10-15 | -21.00 |
| 2020-10-14 | -21.61 |
| 2020-10-12 | -22.53 |
| 2020-10-09 | -25.90 |
| 2020-10-08 | -25.59 |
| 2020-10-07 | -26.51 |
| 2020-10-06 | -26.51 |
| 2020-10-05 | -26.51 |
| 2020-09-30 | -25.90 |
| 2020-09-29 | -26.51 |
| 2020-09-28 | -24.06 |
| 2020-09-25 | -26.51 |
| 2020-09-24 | -26.21 |
| 2020-09-23 | -24.67 |
| 2020-09-22 | -23.76 |
| 2020-09-21 | -23.45 |
| 2020-09-18 | -21.92 |
| 2020-09-17 | -23.14 |
| 2020-09-16 | -22.84 |
| 2020-09-15 | -22.84 |
| 2020-09-14 | -22.53 |
| 2020-09-11 | -22.53 |
| 2020-09-10 | -21.92 |
| 2020-09-09 | -21.31 |
| 2020-09-08 | -20.39 |
| 2020-09-07 | -23.45 |
| 2020-09-04 | -23.14 |
| 2020-09-03 | -22.84 |
| 2020-09-02 | -22.84 |
| 2020-09-01 | -21.61 |
| 2020-08-31 | -20.69 |
| 2020-08-28 | -17.94 |
| 2020-08-27 | -17.63 |
| 2020-08-26 | -16.71 |
| 2020-08-25 | -16.41 |
| 2020-08-24 | -16.41 |
| 2020-08-21 | -15.49 |
| 2020-08-20 | -14.57 |
| 2020-08-19 | -13.65 |
| 2020-08-18 | -13.65 |
| 2020-08-17 | -14.26 |
| 2020-08-14 | -15.49 |
| 2020-08-13 | -16.10 |
| 2020-08-12 | -15.49 |
| 2020-08-11 | -16.10 |
| 2020-08-10 | -16.10 |
| 2020-08-07 | -16.71 |
| 2020-08-06 | -16.10 |
| 2020-08-05 | -15.79 |
| 2020-08-04 | -15.49 |
| 2020-08-03 | -16.71 |
| 2020-07-31 | -15.79 |
| 2020-07-30 | -15.18 |
| 2020-07-29 | -13.96 |
| 2020-07-28 | -14.26 |
| 2020-07-27 | -14.26 |
| 2020-07-24 | -14.88 |
| 2020-07-23 | -13.34 |
| 2020-07-22 | -13.04 |
| 2020-07-21 | -12.43 |
| 2020-07-20 | -10.90 |
| 2020-07-17 | -11.51 |
| 2020-07-16 | -11.81 |
| 2020-07-15 | -11.81 |
| 2020-07-14 | -11.20 |
| 2020-07-13 | -10.28 |
| 2020-07-10 | -9.36 |
| 2020-07-09 | -6.91 |
| 2020-07-08 | -6.00 |
| 2020-07-07 | -5.08 |
| 2020-07-06 | -2.63 |
| 2020-07-03 | -9.36 |
| 2020-07-02 | -10.59 |
| 2020-06-30 | -10.56 |
| 2020-06-29 | -9.70 |
| 2020-06-26 | -8.55 |
| 2020-06-24 | -9.41 |
| 2020-06-23 | -9.70 |
| 2020-06-22 | -9.70 |
| 2020-06-19 | -10.27 |
| 2020-06-18 | -11.42 |
| 2020-06-17 | -10.85 |
| 2020-06-16 | -10.27 |
| 2020-06-15 | -10.85 |
| 2020-06-12 | -11.71 |
| 2020-06-11 | -10.85 |
| 2020-06-10 | -8.84 |
| 2020-06-09 | -9.13 |
| 2020-06-08 | -9.70 |
| 2020-06-05 | -7.41 |
| 2020-06-04 | -8.55 |
| 2020-06-03 | -8.84 |
| 2020-06-02 | -8.55 |
| 2020-06-01 | -8.27 |
| 2020-05-29 | -10.27 |
| 2020-05-28 | -9.70 |
| 2020-05-27 | -11.99 |
| 2020-05-26 | -11.71 |
| 2020-05-25 | -12.28 |
| 2020-05-22 | -13.14 |
| 2020-05-21 | -10.27 |
| 2020-05-20 | -10.27 |
| 2020-05-19 | -9.70 |
| 2020-05-18 | -10.85 |
| 2020-05-15 | -10.85 |
| 2020-05-14 | -11.13 |
| 2020-05-13 | -9.41 |
| 2020-05-12 | -8.84 |
| 2020-05-11 | -7.69 |
| 2020-05-08 | -8.27 |
| 2020-05-07 | -9.99 |
| 2020-05-06 | -9.70 |
| 2020-05-05 | -11.13 |
| 2020-05-04 | -11.42 |
| 2020-04-29 | -6.55 |
| 2020-04-28 | -7.41 |
| 2020-04-27 | -8.27 |
| 2020-04-24 | -11.13 |
| 2020-04-23 | -10.56 |
| 2020-04-22 | -10.85 |
| 2020-04-21 | -12.28 |
| 2020-04-20 | -10.85 |
| 2020-04-17 | -10.85 |
| 2020-04-16 | -11.71 |
| 2020-04-15 | -10.85 |
| 2020-04-14 | -9.70 |
| 2020-04-09 | -10.56 |
| 2020-04-08 | -11.42 |
| 2020-04-07 | -10.56 |
| 2020-04-06 | -12.28 |
| 2020-04-03 | -12.57 |
| 2020-04-02 | -11.99 |
| 2020-04-01 | -11.42 |
| 2020-03-31 | -10.85 |
| 2020-03-30 | -14.00 |
| 2020-03-27 | -14.29 |
| 2020-03-26 | -14.57 |
| 2020-03-25 | -14.29 |
| 2020-03-24 | -15.72 |
| 2020-03-23 | -18.87 |
| 2020-03-20 | -15.43 |
| 2020-03-19 | -21.45 |
| 2020-03-18 | -18.30 |
| 2020-03-17 | -15.72 |
| 2020-03-16 | -15.15 |
| 2020-03-13 | -10.85 |
| 2020-03-12 | -10.56 |
| 2020-03-11 | -8.27 |
| 2020-03-10 | -9.13 |
| 2020-03-09 | -10.85 |
| 2020-03-06 | -8.84 |
| 2020-03-05 | -6.83 |
| 2020-03-04 | -7.69 |
| 2020-03-03 | -7.98 |
| 2020-03-02 | -8.55 |
| 2020-02-28 | -10.56 |
| 2020-02-27 | -8.84 |
| 2020-02-26 | -10.27 |
| 2020-02-25 | -10.27 |
| 2020-02-24 | -9.99 |
| 2020-02-21 | -9.13 |
| 2020-02-20 | -8.55 |
| 2020-02-19 | -8.27 |
| 2020-02-18 | -9.41 |
| 2020-02-17 | -9.13 |
| 2020-02-14 | -8.84 |
| 2020-02-13 | -9.99 |
| 2020-02-12 | -10.56 |
| 2020-02-11 | -11.42 |
| 2020-02-10 | -12.57 |
| 2020-02-07 | -11.71 |
| 2020-02-06 | -11.13 |
| 2020-02-05 | -12.57 |
| 2020-02-04 | -13.43 |
| 2020-02-03 | -13.43 |
| 2020-01-31 | -13.43 |
| 2020-01-30 | -13.14 |
| 2020-01-29 | -11.13 |
| 2020-01-24 | -8.27 |
| 2020-01-23 | -8.27 |
| 2020-01-22 | -6.55 |
| 2020-01-21 | -7.41 |
| 2020-01-20 | -4.83 |
| 2020-01-17 | -3.97 |
| 2020-01-16 | -4.54 |
| 2020-01-15 | -4.25 |
| 2020-01-14 | -3.68 |
| 2020-01-13 | -3.11 |
| 2020-01-10 | -3.39 |
| 2020-01-09 | -3.11 |
| 2020-01-08 | -3.97 |
| 2020-01-07 | -3.11 |
| 2020-01-06 | -2.53 |
| 2020-01-03 | -1.10 |
| 2020-01-02 | -0.53 |
| 2019-12-31 | -1.67 |
| 2019-12-30 | -1.39 |
| 2019-12-27 | -1.10 |
| 2019-12-24 | -1.96 |
| 2019-12-23 | -2.25 |
| 2019-12-20 | -2.25 |
| 2019-12-19 | -2.82 |
| 2019-12-18 | -2.82 |
| 2019-12-17 | -4.25 |
| 2019-12-16 | -6.26 |
| 2019-12-13 | -5.69 |
| 2019-12-12 | -7.12 |
| 2019-12-11 | -7.41 |
| 2019-12-10 | -8.27 |
| 2019-12-09 | -8.27 |
| 2019-12-06 | -8.55 |
| 2019-12-05 | -9.13 |
| 2019-12-04 | -9.13 |
| 2019-12-03 | -8.55 |
| 2019-12-02 | -8.55 |
| 2019-11-29 | -9.13 |
| 2019-11-28 | -6.83 |
| 2019-11-27 | -6.83 |
| 2019-11-26 | -7.41 |
| 2019-11-25 | -7.41 |
| 2019-11-22 | -7.98 |
| 2019-11-21 | -8.84 |
| 2019-11-20 | -7.41 |
| 2019-11-19 | -6.55 |
| 2019-11-18 | -7.98 |
| 2019-11-15 | -9.13 |
| 2019-11-14 | -8.84 |
| 2019-11-13 | -8.55 |
| 2019-11-12 | -7.12 |
| 2019-11-11 | -7.41 |
| 2019-11-08 | -5.11 |
| 2019-11-07 | -4.54 |
| 2019-11-06 | -4.83 |
| 2019-11-05 | -4.54 |
| 2019-11-04 | -5.11 |
| 2019-11-01 | -6.26 |
| 2019-10-31 | -7.41 |
| 2019-10-30 | -7.41 |
| 2019-10-29 | -6.55 |
| 2019-10-28 | -6.26 |
| 2019-10-25 | -7.41 |
| 2019-10-24 | -6.83 |
| 2019-10-23 | -8.55 |
| 2019-10-22 | -8.55 |
| 2019-10-21 | -9.13 |
| 2019-10-18 | -9.13 |
| 2019-10-17 | -8.55 |
| 2019-10-16 | -8.84 |
| 2019-10-15 | -8.84 |
| 2019-10-14 | -8.84 |
| 2019-10-11 | -10.27 |
| 2019-10-10 | -11.99 |
| 2019-10-09 | -12.57 |
| 2019-10-08 | -12.28 |
| 2019-10-04 | -12.85 |
| 2019-10-03 | -11.99 |
| 2019-10-02 | -11.99 |
| 2019-09-30 | -11.99 |
| 2019-09-27 | -12.57 |
| 2019-09-26 | -12.28 |
| 2019-09-25 | -12.57 |
| 2019-09-24 | -11.99 |
| 2019-09-23 | -11.13 |
| 2019-09-20 | -10.85 |
| 2019-09-19 | -11.13 |
| 2019-09-18 | -10.85 |
| 2019-09-17 | -10.27 |
| 2019-09-16 | -9.41 |
| 2019-09-13 | -8.84 |
| 2019-09-12 | -9.70 |
| 2019-09-11 | -9.41 |
| 2019-09-10 | -11.42 |
| 2019-09-09 | -11.71 |
| 2019-09-06 | -11.71 |
| 2019-09-05 | -12.28 |
| 2019-09-04 | -12.85 |
| 2019-09-03 | -14.00 |
| 2019-09-02 | -13.43 |
| 2019-08-30 | -13.43 |
| 2019-08-29 | -14.29 |
| 2019-08-28 | -14.29 |
| 2019-08-27 | -14.86 |
| 2019-08-26 | -14.57 |
| 2019-08-23 | -14.00 |
| 2019-08-22 | -14.29 |
| 2019-08-21 | -14.00 |
| 2019-08-20 | -14.00 |
| 2019-08-19 | -13.71 |
| 2019-08-16 | -13.43 |
| 2019-08-15 | -13.43 |
| 2019-08-14 | -14.29 |
| 2019-08-13 | -14.57 |
| 2019-08-12 | -13.71 |
| 2019-08-09 | -14.00 |
| 2019-08-08 | -14.29 |
| 2019-08-07 | -14.57 |
| 2019-08-06 | -14.29 |
| 2019-08-05 | -13.43 |
| 2019-08-02 | -11.13 |
| 2019-08-01 | -9.13 |
| 2019-07-31 | -8.55 |
| 2019-07-30 | -7.69 |
| 2019-07-29 | -7.98 |
| 2019-07-26 | -7.12 |
| 2019-07-25 | -6.55 |
| 2019-07-24 | -7.12 |
| 2019-07-23 | -7.41 |
| 2019-07-22 | -7.69 |
| 2019-07-19 | -6.55 |
| 2019-07-18 | -7.12 |
| 2019-07-17 | -6.55 |
| 2019-07-16 | -6.55 |
| 2019-07-15 | -6.55 |
| 2019-07-12 | -6.55 |
| 2019-07-11 | -6.83 |
| 2019-07-10 | -7.41 |
| 2019-07-09 | -7.69 |
| 2019-07-08 | -7.69 |
| 2019-07-05 | -6.83 |
| 2019-07-04 | -6.55 |
| 2019-07-03 | -6.26 |
| 2019-07-02 | -6.26 |
| 2019-06-28 | -6.26 |
| 2019-06-27 | -6.26 |
| 2019-06-26 | -7.12 |
| 2019-06-25 | -7.12 |
| 2019-06-24 | -5.97 |
| 2019-06-21 | -5.97 |
| 2019-06-20 | -6.26 |
| 2019-06-19 | -7.41 |
| 2019-06-18 | -7.69 |
| 2019-06-17 | -7.98 |
| 2019-06-14 | -7.98 |
| 2019-06-13 | -7.69 |
| 2019-06-12 | -7.41 |
| 2019-06-11 | -6.83 |
| 2019-06-10 | -6.49 |
| 2019-06-06 | -7.57 |
| 2019-06-05 | -8.11 |
| 2019-06-04 | -8.65 |
| 2019-06-03 | -8.65 |
| 2019-05-31 | -9.19 |
| 2019-05-30 | -9.19 |
| 2019-05-29 | -10.00 |
| 2019-05-28 | -9.73 |
| 2019-05-27 | -9.73 |
| 2019-05-24 | -9.19 |
| 2019-05-23 | -9.46 |
| 2019-05-22 | -8.65 |
| 2019-05-21 | -8.38 |
| 2019-05-20 | -9.46 |
| 2019-05-17 | -9.73 |
| 2019-05-16 | -8.92 |
| 2019-05-15 | -9.19 |
| 2019-05-14 | -8.65 |
| 2019-05-10 | -7.57 |
| 2019-05-09 | -7.30 |
| 2019-05-08 | -5.41 |
| 2019-05-07 | -4.32 |
| 2019-05-06 | -3.51 |
| 2019-05-03 | -2.16 |
| 2019-05-02 | -2.70 |
| 2019-04-30 | -2.16 |
| 2019-04-29 | -1.89 |
| 2019-04-26 | -2.70 |
| 2019-04-25 | -2.70 |
| 2019-04-24 | -2.16 |
| 2019-04-23 | -1.89 |
| 2019-04-18 | -1.08 |
| 2019-04-17 | 0.00 |
| 2019-04-16 | -0.81 |
| 2019-04-15 | -2.43 |
| 2019-04-12 | -2.70 |
| 2019-04-11 | -2.70 |
| 2019-04-10 | -0.81 |
| 2019-04-09 | 0.54 |
| 2019-04-08 | 1.08 |
| 2019-04-04 | 0.54 |
| 2019-04-03 | 0.27 |
| 2019-04-02 | 0.27 |
| 2019-04-01 | 0.27 |
| 2019-03-29 | -2.16 |
| 2019-03-28 | -1.35 |
| 2019-03-27 | -0.81 |
| 2019-03-26 | -1.62 |
| 2019-03-25 | -1.62 |
| 2019-03-22 | 0.00 |
| 2019-03-21 | -0.27 |
| 2019-03-20 | 0.27 |
| 2019-03-19 | 1.08 |
| 2019-03-18 | 1.08 |
| 2019-03-15 | 0.81 |
| 2019-03-14 | 0.27 |
| 2019-03-13 | 0.81 |
| 2019-03-12 | 0.81 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | 0.00 |
| 2019-03-07 | 2.70 |
| 2019-03-06 | 3.24 |
| 2019-03-05 | 4.05 |
| 2019-03-04 | 2.97 |
| 2019-03-01 | 2.16 |
| 2019-02-28 | 1.62 |
| 2019-02-27 | 2.16 |
| 2019-02-26 | 2.70 |
| 2019-02-25 | 4.05 |
| 2019-02-22 | 2.16 |
| 2019-02-21 | 1.35 |
| 2019-02-20 | 0.27 |
| 2019-02-19 | -0.27 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | -1.62 |
| 2019-02-14 | -0.27 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | -1.08 |
| 2019-02-11 | -1.62 |
| 2019-02-08 | -2.43 |
| 2019-02-04 | -1.08 |
| 2019-02-01 | -0.27 |
| 2019-01-31 | -0.27 |
| 2019-01-30 | -0.54 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | -2.70 |
| 2019-01-23 | -3.78 |
| 2019-01-22 | -4.05 |
| 2019-01-21 | -2.97 |
| 2019-01-18 | -3.24 |
| 2019-01-17 | -4.05 |
| 2019-01-16 | -3.78 |
| 2019-01-15 | -5.14 |
| 2019-01-14 | -7.03 |
| 2019-01-11 | -5.68 |
| 2019-01-10 | -5.95 |
| 2019-01-09 | -5.14 |
| 2019-01-08 | -7.30 |
| 2019-01-07 | -7.30 |
| 2019-01-04 | -7.30 |
| 2019-01-03 | -8.38 |
| 2019-01-02 | -8.65 |
| 2018-12-31 | -7.30 |
| 2018-12-28 | -8.11 |
| 2018-12-27 | -7.84 |
| 2018-12-24 | -7.84 |
| 2018-12-21 | -9.19 |
| 2018-12-20 | -8.92 |
| 2018-12-19 | -7.84 |
| 2018-12-18 | -7.84 |
| 2018-12-17 | -7.03 |
| 2018-12-14 | -7.30 |
| 2018-12-13 | -7.03 |
| 2018-12-12 | -8.11 |
| 2018-12-11 | -9.19 |
| 2018-12-10 | -8.65 |
| 2018-12-07 | -7.57 |
| 2018-12-06 | -6.22 |
| 2018-12-05 | -3.51 |
| 2018-12-04 | -2.43 |
| 2018-12-03 | -2.16 |
| 2018-11-30 | -4.32 |
| 2018-11-29 | -4.05 |
| 2018-11-28 | -2.70 |
| 2018-11-27 | -3.24 |
| 2018-11-26 | -3.78 |
| 2018-11-23 | -5.68 |
| 2018-11-22 | -5.41 |
| 2018-11-21 | -5.41 |
| 2018-11-20 | -5.95 |
| 2018-11-19 | -5.14 |
| 2018-11-16 | -5.14 |
| 2018-11-15 | -5.14 |
| 2018-11-14 | -6.22 |
| 2018-11-13 | -5.68 |
| 2018-11-12 | -6.22 |
| 2018-11-09 | -5.41 |
| 2018-11-08 | -2.16 |
| 2018-11-07 | -2.16 |
| 2018-11-06 | -2.16 |
| 2018-11-05 | -3.24 |
| 2018-11-02 | -3.51 |
| 2018-11-01 | -7.30 |
| 2018-10-31 | -7.03 |
| 2018-10-30 | -8.65 |
| 2018-10-29 | -8.38 |
| 2018-10-26 | -7.84 |
| 2018-10-25 | -7.84 |
| 2018-10-24 | -5.41 |
| 2018-10-23 | -5.68 |
| 2018-10-22 | -3.24 |
| 2018-10-19 | -5.14 |
| 2018-10-18 | -4.32 |
| 2018-10-16 | -4.59 |
| 2018-10-15 | -5.68 |
| 2018-10-12 | -4.05 |
| 2018-10-11 | -4.59 |
| 2018-10-10 | -1.08 |
| 2018-10-09 | -2.16 |
| 2018-10-08 | -1.08 |
| 2018-10-05 | -1.89 |
| 2018-10-04 | -1.62 |
| 2018-10-03 | 0.54 |
| 2018-10-02 | 1.08 |
| 2018-09-28 | 3.78 |
| 2018-09-27 | 3.51 |
| 2018-09-26 | 4.32 |
| 2018-09-24 | 2.43 |
| 2018-09-21 | 4.59 |
| 2018-09-20 | 0.00 |
| 2018-09-19 | 0.54 |
| 2018-09-18 | 0.00 |
| 2018-09-17 | -1.62 |
| 2018-09-14 | -1.08 |
| 2018-09-13 | -1.08 |
| 2018-09-12 | -2.97 |
| 2018-09-11 | -1.89 |
| 2018-09-10 | -0.81 |
| 2018-09-07 | 0.00 |
| 2018-09-06 | 0.27 |
| 2018-09-05 | 1.08 |
| 2018-09-04 | 2.70 |
| 2018-09-03 | 2.97 |
| 2018-08-31 | 2.70 |
| 2018-08-30 | 1.89 |
| 2018-08-29 | 4.05 |
| 2018-08-28 | 2.70 |
| 2018-08-27 | 2.97 |
| 2018-08-24 | 0.54 |
| 2018-08-23 | 0.81 |
| 2018-08-22 | 1.08 |
| 2018-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy