Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-08-27 | -89.00 |
| 2025-08-26 | -88.11 |
| 2025-08-25 | -88.67 |
| 2025-08-22 | -89.12 |
| 2025-08-21 | -88.33 |
| 2025-08-20 | -88.33 |
| 2025-08-19 | -88.78 |
| 2025-08-18 | -88.78 |
| 2025-08-15 | -88.67 |
| 2025-08-14 | -89.12 |
| 2025-08-13 | -88.89 |
| 2025-08-12 | -88.78 |
| 2025-08-11 | -88.67 |
| 2025-08-08 | -88.89 |
| 2025-08-07 | -88.33 |
| 2025-08-06 | -88.56 |
| 2025-08-05 | -88.56 |
| 2025-08-04 | -88.22 |
| 2025-08-01 | -88.78 |
| 2025-07-31 | -88.22 |
| 2025-07-30 | -87.88 |
| 2025-07-29 | -88.33 |
| 2025-07-28 | -88.33 |
| 2025-07-25 | -87.43 |
| 2025-07-24 | -86.76 |
| 2025-07-23 | -86.87 |
| 2025-07-22 | -87.55 |
| 2025-07-21 | -86.76 |
| 2025-07-18 | -87.77 |
| 2025-07-17 | -88.11 |
| 2025-07-16 | -87.43 |
| 2025-07-15 | -87.66 |
| 2025-07-14 | -88.22 |
| 2025-07-11 | -88.22 |
| 2025-07-10 | -87.88 |
| 2025-07-09 | -89.00 |
| 2025-07-08 | -89.34 |
| 2025-07-07 | -89.00 |
| 2025-07-04 | -88.78 |
| 2025-07-03 | -88.78 |
| 2025-07-02 | -88.67 |
| 2025-06-30 | -90.01 |
| 2025-06-27 | -89.68 |
| 2025-06-26 | -89.34 |
| 2025-06-25 | -89.00 |
| 2025-06-24 | -89.00 |
| 2025-06-23 | -89.00 |
| 2025-06-20 | -89.57 |
| 2025-06-19 | -89.90 |
| 2025-06-18 | -89.12 |
| 2025-06-17 | -89.23 |
| 2025-06-16 | -87.21 |
| 2025-06-13 | -89.57 |
| 2025-06-12 | -89.23 |
| 2025-06-11 | -89.12 |
| 2025-06-10 | -89.12 |
| 2025-06-09 | -89.12 |
| 2025-06-06 | -89.45 |
| 2025-06-05 | -89.23 |
| 2025-06-04 | -89.23 |
| 2025-06-03 | -89.00 |
| 2025-06-02 | -89.12 |
| 2025-05-30 | -88.78 |
| 2025-05-29 | -88.78 |
| 2025-05-28 | -88.78 |
| 2025-05-27 | -88.78 |
| 2025-05-26 | -88.11 |
| 2025-05-23 | -88.11 |
| 2025-05-22 | -88.56 |
| 2025-05-21 | -88.44 |
| 2025-05-20 | -88.44 |
| 2025-05-19 | -89.00 |
| 2025-05-16 | -89.00 |
| 2025-05-15 | -88.22 |
| 2025-05-14 | -88.44 |
| 2025-05-13 | -87.21 |
| 2025-05-12 | -87.32 |
| 2025-05-09 | -87.10 |
| 2025-05-08 | -86.98 |
| 2025-05-07 | -87.32 |
| 2025-05-06 | -87.88 |
| 2025-05-02 | -88.78 |
| 2025-04-30 | -89.34 |
| 2025-04-29 | -89.12 |
| 2025-04-28 | -88.67 |
| 2025-04-25 | -88.89 |
| 2025-04-24 | -88.89 |
| 2025-04-23 | -89.57 |
| 2025-04-22 | -89.12 |
| 2025-04-17 | -86.76 |
| 2025-04-16 | -89.12 |
| 2025-04-15 | -89.90 |
| 2025-04-14 | -89.34 |
| 2025-04-11 | -90.58 |
| 2025-04-10 | -89.68 |
| 2025-04-09 | -89.45 |
| 2025-04-08 | -90.46 |
| 2025-04-07 | -92.15 |
| 2025-04-03 | -91.02 |
| 2025-04-02 | -91.02 |
| 2025-04-01 | -90.58 |
| 2025-03-31 | -90.80 |
| 2025-03-28 | -90.58 |
| 2025-03-27 | -90.46 |
| 2025-03-26 | -90.46 |
| 2025-03-25 | -90.69 |
| 2025-03-24 | -90.69 |
| 2025-03-21 | -89.68 |
| 2025-03-20 | -89.68 |
| 2025-03-19 | -89.68 |
| 2025-03-18 | -89.34 |
| 2025-03-17 | -89.45 |
| 2025-03-14 | -89.12 |
| 2025-03-13 | -89.00 |
| 2025-03-12 | -88.89 |
| 2025-03-11 | -89.90 |
| 2025-03-10 | -89.90 |
| 2025-03-07 | -90.01 |
| 2025-03-06 | -89.79 |
| 2025-03-05 | -89.90 |
| 2025-03-04 | -90.35 |
| 2025-03-03 | -89.90 |
| 2025-02-28 | -90.13 |
| 2025-02-27 | -90.13 |
| 2025-02-26 | -90.24 |
| 2025-02-25 | -90.69 |
| 2025-02-24 | -90.80 |
| 2025-02-21 | -90.91 |
| 2025-02-20 | -89.34 |
| 2025-02-19 | -89.12 |
| 2025-02-18 | -89.00 |
| 2025-02-17 | -88.78 |
| 2025-02-14 | -88.56 |
| 2025-02-13 | -88.67 |
| 2025-02-12 | -87.77 |
| 2025-02-11 | -88.56 |
| 2025-02-10 | -88.56 |
| 2025-02-07 | -87.66 |
| 2025-02-06 | -88.78 |
| 2025-02-05 | -88.22 |
| 2025-02-04 | -88.22 |
| 2025-02-03 | -88.78 |
| 2025-01-28 | -88.89 |
| 2025-01-27 | -88.89 |
| 2025-01-24 | -88.56 |
| 2025-01-23 | -87.99 |
| 2025-01-22 | -88.78 |
| 2025-01-21 | -88.78 |
| 2025-01-20 | -87.32 |
| 2025-01-17 | -87.66 |
| 2025-01-16 | -87.66 |
| 2025-01-15 | -87.66 |
| 2025-01-14 | -87.77 |
| 2025-01-13 | -88.33 |
| 2025-01-10 | -87.88 |
| 2025-01-09 | -86.98 |
| 2025-01-08 | -86.98 |
| 2025-01-07 | -86.87 |
| 2025-01-06 | -87.66 |
| 2025-01-03 | -87.55 |
| 2025-01-02 | -87.55 |
| 2024-12-31 | -87.55 |
| 2024-12-30 | -87.21 |
| 2024-12-27 | -87.66 |
| 2024-12-24 | -87.32 |
| 2024-12-23 | -87.21 |
| 2024-12-20 | -88.11 |
| 2024-12-19 | -87.66 |
| 2024-12-18 | -87.66 |
| 2024-12-17 | -87.10 |
| 2024-12-16 | -86.42 |
| 2024-12-13 | -87.10 |
| 2024-12-12 | -86.42 |
| 2024-12-11 | -86.87 |
| 2024-12-10 | -87.21 |
| 2024-12-09 | -86.65 |
| 2024-12-06 | -87.88 |
| 2024-12-05 | -86.87 |
| 2024-12-04 | -87.55 |
| 2024-12-03 | -86.54 |
| 2024-12-02 | -87.32 |
| 2024-11-29 | -87.55 |
| 2024-11-28 | -87.32 |
| 2024-11-27 | -86.09 |
| 2024-11-26 | -85.98 |
| 2024-11-25 | -85.98 |
| 2024-11-22 | -85.75 |
| 2024-11-21 | -86.54 |
| 2024-11-20 | -85.53 |
| 2024-11-19 | -85.75 |
| 2024-11-18 | -85.64 |
| 2024-11-15 | -86.42 |
| 2024-11-14 | -85.41 |
| 2024-11-13 | -84.07 |
| 2024-11-12 | -82.38 |
| 2024-11-11 | -81.04 |
| 2024-11-08 | -81.71 |
| 2024-11-07 | -81.71 |
| 2024-11-06 | -82.72 |
| 2024-11-05 | -82.50 |
| 2024-11-04 | -83.39 |
| 2024-11-01 | -84.29 |
| 2024-10-31 | -84.74 |
| 2024-10-30 | -85.41 |
| 2024-10-29 | -84.52 |
| 2024-10-28 | -84.63 |
| 2024-10-25 | -86.09 |
| 2024-10-24 | -85.19 |
| 2024-10-23 | -85.53 |
| 2024-10-22 | -84.97 |
| 2024-10-21 | -84.63 |
| 2024-10-18 | -84.07 |
| 2024-10-17 | -84.85 |
| 2024-10-16 | -82.61 |
| 2024-10-15 | -83.84 |
| 2024-10-14 | -82.83 |
| 2024-10-10 | -83.51 |
| 2024-10-09 | -83.84 |
| 2024-10-08 | -81.82 |
| 2024-10-07 | -79.24 |
| 2024-10-04 | -79.24 |
| 2024-10-03 | -77.45 |
| 2024-10-02 | -76.44 |
| 2024-09-30 | -84.52 |
| 2024-09-27 | -87.10 |
| 2024-09-26 | -88.78 |
| 2024-09-25 | -90.13 |
| 2024-09-24 | -89.90 |
| 2024-09-23 | -90.46 |
| 2024-09-20 | -90.69 |
| 2024-09-19 | -90.69 |
| 2024-09-17 | -90.69 |
| 2024-09-16 | -90.69 |
| 2024-09-13 | -90.91 |
| 2024-09-12 | -91.59 |
| 2024-09-11 | -91.59 |
| 2024-09-10 | -90.01 |
| 2024-09-09 | -89.90 |
| 2024-09-05 | -90.01 |
| 2024-09-04 | -89.57 |
| 2024-09-03 | -89.34 |
| 2024-09-02 | -88.67 |
| 2024-08-30 | -89.12 |
| 2024-08-29 | -89.68 |
| 2024-08-28 | -89.23 |
| 2024-08-27 | -89.23 |
| 2024-08-26 | -89.23 |
| 2024-08-23 | -89.23 |
| 2024-08-22 | -89.45 |
| 2024-08-21 | -88.67 |
| 2024-08-20 | -88.67 |
| 2024-08-19 | -89.00 |
| 2024-08-16 | -89.00 |
| 2024-08-15 | -89.45 |
| 2024-08-14 | -89.45 |
| 2024-08-13 | -88.67 |
| 2024-08-12 | -88.78 |
| 2024-08-09 | -88.78 |
| 2024-08-08 | -89.45 |
| 2024-08-07 | -89.68 |
| 2024-08-06 | -90.01 |
| 2024-08-05 | -90.13 |
| 2024-08-02 | -88.78 |
| 2024-08-01 | -88.22 |
| 2024-07-31 | -88.78 |
| 2024-07-30 | -88.67 |
| 2024-07-29 | -88.56 |
| 2024-07-26 | -88.56 |
| 2024-07-25 | -88.56 |
| 2024-07-24 | -88.56 |
| 2024-07-23 | -88.56 |
| 2024-07-22 | -88.56 |
| 2024-07-19 | -88.78 |
| 2024-07-18 | -87.32 |
| 2024-07-17 | -87.32 |
| 2024-07-16 | -87.99 |
| 2024-07-15 | -87.32 |
| 2024-07-12 | -86.76 |
| 2024-07-11 | -87.32 |
| 2024-07-10 | -85.98 |
| 2024-07-09 | -86.42 |
| 2024-07-08 | -86.20 |
| 2024-07-05 | -86.20 |
| 2024-07-04 | -86.42 |
| 2024-07-03 | -86.42 |
| 2024-07-02 | -86.76 |
| 2024-06-28 | -86.76 |
| 2024-06-27 | -86.65 |
| 2024-06-26 | -86.09 |
| 2024-06-25 | -86.42 |
| 2024-06-24 | -85.98 |
| 2024-06-21 | -85.75 |
| 2024-06-20 | -84.63 |
| 2024-06-19 | -84.07 |
| 2024-06-18 | -84.52 |
| 2024-06-17 | -84.40 |
| 2024-06-14 | -84.07 |
| 2024-06-13 | -84.85 |
| 2024-06-12 | -84.52 |
| 2024-06-11 | -84.52 |
| 2024-06-07 | -84.52 |
| 2024-06-06 | -83.73 |
| 2024-06-05 | -83.51 |
| 2024-06-04 | -83.62 |
| 2024-06-03 | -84.52 |
| 2024-05-31 | -84.18 |
| 2024-05-30 | -84.18 |
| 2024-05-29 | -83.62 |
| 2024-05-28 | -83.51 |
| 2024-05-27 | -83.96 |
| 2024-05-24 | -85.30 |
| 2024-05-23 | -83.96 |
| 2024-05-22 | -82.83 |
| 2024-05-21 | -83.17 |
| 2024-05-20 | -81.82 |
| 2024-05-17 | -83.28 |
| 2024-05-16 | -88.33 |
| 2024-05-14 | -89.12 |
| 2024-05-13 | -88.89 |
| 2024-05-10 | -89.68 |
| 2024-05-09 | -90.58 |
| 2024-05-08 | -91.14 |
| 2024-05-07 | -90.69 |
| 2024-05-06 | -91.02 |
| 2024-05-03 | -90.69 |
| 2024-05-02 | -90.58 |
| 2024-04-30 | -90.46 |
| 2024-04-29 | -90.01 |
| 2024-04-26 | -91.47 |
| 2024-04-25 | -92.15 |
| 2024-04-24 | -91.59 |
| 2024-04-23 | -93.04 |
| 2024-04-22 | -92.71 |
| 2024-04-19 | -92.82 |
| 2024-04-18 | -93.04 |
| 2024-04-17 | -92.93 |
| 2024-04-16 | -92.82 |
| 2024-04-15 | -92.82 |
| 2024-04-12 | -91.47 |
| 2024-04-11 | -91.47 |
| 2024-04-10 | -91.70 |
| 2024-04-09 | -91.70 |
| 2024-04-08 | -91.81 |
| 2024-04-05 | -91.47 |
| 2024-04-03 | -92.15 |
| 2024-04-02 | -91.59 |
| 2024-03-28 | -91.02 |
| 2024-03-27 | -91.25 |
| 2024-03-26 | -90.46 |
| 2024-03-25 | -90.46 |
| 2024-03-22 | -90.58 |
| 2024-03-21 | -89.90 |
| 2024-03-20 | -90.01 |
| 2024-03-19 | -89.90 |
| 2024-03-18 | -90.80 |
| 2024-03-15 | -90.69 |
| 2024-03-14 | -90.69 |
| 2024-03-13 | -90.24 |
| 2024-03-12 | -90.13 |
| 2024-03-11 | -90.91 |
| 2024-03-08 | -90.46 |
| 2024-03-07 | -90.01 |
| 2024-03-06 | -90.80 |
| 2024-03-05 | -90.46 |
| 2024-03-04 | -90.46 |
| 2024-03-01 | -89.90 |
| 2024-02-29 | -90.46 |
| 2024-02-28 | -90.46 |
| 2024-02-27 | -90.24 |
| 2024-02-26 | -90.13 |
| 2024-02-23 | -90.35 |
| 2024-02-22 | -90.46 |
| 2024-02-21 | -90.24 |
| 2024-02-20 | -90.35 |
| 2024-02-19 | -90.80 |
| 2024-02-16 | -90.24 |
| 2024-02-15 | -90.24 |
| 2024-02-14 | -90.24 |
| 2024-02-09 | -89.90 |
| 2024-02-08 | -89.90 |
| 2024-02-07 | -89.68 |
| 2024-02-06 | -90.24 |
| 2024-02-05 | -90.69 |
| 2024-02-02 | -90.58 |
| 2024-02-01 | -90.46 |
| 2024-01-31 | -90.13 |
| 2024-01-30 | -89.90 |
| 2024-01-29 | -89.68 |
| 2024-01-26 | -89.23 |
| 2024-01-25 | -89.68 |
| 2024-01-24 | -88.89 |
| 2024-01-23 | -88.89 |
| 2024-01-22 | -88.89 |
| 2024-01-19 | -89.34 |
| 2024-01-18 | -89.90 |
| 2024-01-17 | -91.14 |
| 2024-01-16 | -91.02 |
| 2024-01-15 | -91.47 |
| 2024-01-12 | -91.47 |
| 2024-01-11 | -91.25 |
| 2024-01-10 | -90.80 |
| 2024-01-09 | -91.47 |
| 2024-01-08 | -91.36 |
| 2024-01-05 | -91.25 |
| 2024-01-04 | -91.02 |
| 2024-01-03 | -91.59 |
| 2024-01-02 | -91.47 |
| 2023-12-29 | -91.25 |
| 2023-12-28 | -91.02 |
| 2023-12-27 | -91.14 |
| 2023-12-22 | -91.47 |
| 2023-12-21 | -91.59 |
| 2023-12-20 | -91.47 |
| 2023-12-19 | -91.14 |
| 2023-12-18 | -91.25 |
| 2023-12-15 | -91.02 |
| 2023-12-14 | -90.69 |
| 2023-12-13 | -90.91 |
| 2023-12-12 | -90.80 |
| 2023-12-11 | -90.24 |
| 2023-12-08 | -90.58 |
| 2023-12-07 | -90.46 |
| 2023-12-06 | -90.13 |
| 2023-12-05 | -91.36 |
| 2023-12-04 | -90.80 |
| 2023-12-01 | -90.24 |
| 2023-11-30 | -90.24 |
| 2023-11-29 | -89.57 |
| 2023-11-28 | -89.45 |
| 2023-11-27 | -89.00 |
| 2023-11-24 | -89.34 |
| 2023-11-23 | -88.56 |
| 2023-11-22 | -89.68 |
| 2023-11-21 | -89.79 |
| 2023-11-20 | -90.46 |
| 2023-11-17 | -90.58 |
| 2023-11-16 | -90.24 |
| 2023-11-15 | -90.35 |
| 2023-11-14 | -90.46 |
| 2023-11-13 | -90.01 |
| 2023-11-10 | -89.79 |
| 2023-11-09 | -89.68 |
| 2023-11-08 | -89.57 |
| 2023-11-07 | -89.90 |
| 2023-11-06 | -89.00 |
| 2023-11-03 | -89.34 |
| 2023-11-02 | -88.78 |
| 2023-11-01 | -89.79 |
| 2023-10-31 | -89.79 |
| 2023-10-30 | -88.22 |
| 2023-10-27 | -88.33 |
| 2023-10-26 | -89.90 |
| 2023-10-25 | -89.79 |
| 2023-10-24 | -91.02 |
| 2023-10-20 | -90.69 |
| 2023-10-19 | -90.35 |
| 2023-10-18 | -90.01 |
| 2023-10-17 | -89.12 |
| 2023-10-16 | -88.44 |
| 2023-10-13 | -87.88 |
| 2023-10-12 | -88.11 |
| 2023-10-11 | -88.56 |
| 2023-10-10 | -88.33 |
| 2023-10-09 | -87.66 |
| 2023-10-06 | -88.22 |
| 2023-10-05 | -87.88 |
| 2023-10-04 | -88.67 |
| 2023-10-03 | -88.33 |
| 2023-09-29 | -87.88 |
| 2023-09-28 | -88.89 |
| 2023-09-27 | -88.78 |
| 2023-09-26 | -88.89 |
| 2023-09-25 | -88.33 |
| 2023-09-22 | -87.55 |
| 2023-09-21 | -87.21 |
| 2023-09-20 | -87.77 |
| 2023-09-19 | -86.87 |
| 2023-09-18 | -87.32 |
| 2023-09-15 | -86.42 |
| 2023-09-14 | -85.30 |
| 2023-09-13 | -83.73 |
| 2023-09-12 | -86.20 |
| 2023-09-11 | -86.31 |
| 2023-09-07 | -86.09 |
| 2023-09-06 | -86.65 |
| 2023-09-05 | -87.99 |
| 2023-09-04 | -87.99 |
| 2023-08-31 | -87.88 |
| 2023-08-30 | -87.99 |
| 2023-08-29 | -87.88 |
| 2023-08-28 | -87.77 |
| 2023-08-25 | -87.88 |
| 2023-08-24 | -87.77 |
| 2023-08-23 | -88.22 |
| 2023-08-22 | -87.88 |
| 2023-08-21 | -87.99 |
| 2023-08-18 | -86.42 |
| 2023-08-17 | -86.20 |
| 2023-08-16 | -86.65 |
| 2023-08-15 | -86.09 |
| 2023-08-14 | -85.41 |
| 2023-08-11 | -85.98 |
| 2023-08-10 | -86.09 |
| 2023-08-09 | -85.75 |
| 2023-08-08 | -85.98 |
| 2023-08-07 | -85.08 |
| 2023-08-04 | -84.40 |
| 2023-08-03 | -84.52 |
| 2023-08-02 | -84.07 |
| 2023-08-01 | -83.96 |
| 2023-07-31 | -83.73 |
| 2023-07-28 | -83.96 |
| 2023-07-27 | -83.96 |
| 2023-07-26 | -84.52 |
| 2023-07-25 | -84.52 |
| 2023-07-24 | -85.64 |
| 2023-07-21 | -84.63 |
| 2023-07-20 | -85.41 |
| 2023-07-19 | -84.97 |
| 2023-07-18 | -85.19 |
| 2023-07-14 | -83.62 |
| 2023-07-13 | -83.39 |
| 2023-07-12 | -83.39 |
| 2023-07-11 | -83.51 |
| 2023-07-10 | -83.51 |
| 2023-07-07 | -83.96 |
| 2023-07-06 | -84.29 |
| 2023-07-05 | -83.96 |
| 2023-07-04 | -82.83 |
| 2023-07-03 | -83.28 |
| 2023-06-30 | -83.17 |
| 2023-06-29 | -81.94 |
| 2023-06-28 | -83.39 |
| 2023-06-27 | -83.96 |
| 2023-06-26 | -85.41 |
| 2023-06-23 | -85.64 |
| 2023-06-21 | -84.85 |
| 2023-06-20 | -84.52 |
| 2023-06-19 | -84.29 |
| 2023-06-16 | -84.29 |
| 2023-06-15 | -84.40 |
| 2023-06-14 | -84.40 |
| 2023-06-13 | -84.07 |
| 2023-06-12 | -83.62 |
| 2023-06-09 | -83.73 |
| 2023-06-08 | -83.73 |
| 2023-06-07 | -84.40 |
| 2023-06-06 | -85.30 |
| 2023-06-05 | -85.30 |
| 2023-06-02 | -83.73 |
| 2023-06-01 | -84.63 |
| 2023-05-31 | -84.74 |
| 2023-05-30 | -84.52 |
| 2023-05-29 | -84.52 |
| 2023-05-25 | -82.16 |
| 2023-05-24 | -81.71 |
| 2023-05-23 | -81.04 |
| 2023-05-22 | -81.37 |
| 2023-05-19 | -80.81 |
| 2023-05-18 | -81.26 |
| 2023-05-17 | -81.26 |
| 2023-05-16 | -79.47 |
| 2023-05-15 | -79.02 |
| 2023-05-12 | -79.13 |
| 2023-05-11 | -79.47 |
| 2023-05-10 | -79.58 |
| 2023-05-09 | -78.91 |
| 2023-05-08 | -78.23 |
| 2023-05-05 | -78.23 |
| 2023-05-04 | -77.45 |
| 2023-05-03 | -78.12 |
| 2023-05-02 | -78.23 |
| 2023-04-28 | -78.35 |
| 2023-04-27 | -79.02 |
| 2023-04-26 | -79.24 |
| 2023-04-25 | -80.14 |
| 2023-04-24 | -79.80 |
| 2023-04-21 | -77.90 |
| 2023-04-20 | -77.34 |
| 2023-04-19 | -77.00 |
| 2023-04-18 | -75.88 |
| 2023-04-17 | -76.33 |
| 2023-04-14 | -77.22 |
| 2023-04-13 | -77.45 |
| 2023-04-12 | -76.89 |
| 2023-04-11 | -75.99 |
| 2023-04-06 | -76.44 |
| 2023-04-04 | -75.65 |
| 2023-04-03 | -75.43 |
| 2023-03-31 | -75.32 |
| 2023-03-30 | -75.76 |
| 2023-03-29 | -75.54 |
| 2023-03-28 | -76.77 |
| 2023-03-27 | -75.88 |
| 2023-03-24 | -74.19 |
| 2023-03-23 | -72.51 |
| 2023-03-22 | -71.39 |
| 2023-03-21 | -72.06 |
| 2023-03-20 | -71.95 |
| 2023-03-17 | -69.71 |
| 2023-03-16 | -68.02 |
| 2023-03-15 | -65.78 |
| 2023-03-14 | -67.46 |
| 2023-03-13 | -64.66 |
| 2023-03-10 | -61.85 |
| 2023-03-09 | -61.85 |
| 2023-03-08 | -61.29 |
| 2023-03-07 | -60.17 |
| 2023-03-06 | -60.73 |
| 2023-03-03 | -58.49 |
| 2023-03-02 | -58.49 |
| 2023-03-01 | -57.93 |
| 2023-02-28 | -59.61 |
| 2023-02-27 | -58.49 |
| 2023-02-24 | -57.36 |
| 2023-02-23 | -55.68 |
| 2023-02-22 | -56.24 |
| 2023-02-21 | -55.12 |
| 2023-02-20 | -55.12 |
| 2023-02-17 | -56.24 |
| 2023-02-16 | -56.24 |
| 2023-02-15 | -54.00 |
| 2023-02-14 | -51.19 |
| 2023-02-13 | -50.63 |
| 2023-02-10 | -48.95 |
| 2023-02-09 | -49.51 |
| 2023-02-08 | -50.07 |
| 2023-02-07 | -48.39 |
| 2023-02-06 | -48.39 |
| 2023-02-03 | -51.75 |
| 2023-02-02 | -47.83 |
| 2023-02-01 | -48.39 |
| 2023-01-31 | -49.51 |
| 2023-01-30 | -50.63 |
| 2023-01-27 | -49.51 |
| 2023-01-26 | -49.51 |
| 2023-01-20 | -51.75 |
| 2023-01-19 | -53.44 |
| 2023-01-18 | -52.32 |
| 2023-01-17 | -52.88 |
| 2023-01-16 | -54.00 |
| 2023-01-13 | -53.44 |
| 2023-01-12 | -52.32 |
| 2023-01-11 | -52.32 |
| 2023-01-10 | -52.32 |
| 2023-01-09 | -50.07 |
| 2023-01-06 | -49.51 |
| 2023-01-05 | -51.19 |
| 2023-01-04 | -51.19 |
| 2023-01-03 | -53.44 |
| 2022-12-30 | -52.88 |
| 2022-12-29 | -54.00 |
| 2022-12-28 | -53.44 |
| 2022-12-23 | -53.44 |
| 2022-12-22 | -53.44 |
| 2022-12-21 | -55.12 |
| 2022-12-20 | -55.68 |
| 2022-12-19 | -51.75 |
| 2022-12-16 | -48.39 |
| 2022-12-15 | -48.39 |
| 2022-12-14 | -46.71 |
| 2022-12-13 | -40.53 |
| 2022-12-12 | -38.29 |
| 2022-12-09 | -45.58 |
| 2022-12-08 | -56.80 |
| 2022-12-07 | -59.61 |
| 2022-12-06 | -61.85 |
| 2022-12-05 | -65.78 |
| 2022-12-02 | -67.46 |
| 2022-12-01 | -66.34 |
| 2022-11-30 | -65.78 |
| 2022-11-29 | -66.90 |
| 2022-11-28 | -68.58 |
| 2022-11-25 | -66.34 |
| 2022-11-24 | -67.46 |
| 2022-11-23 | -69.71 |
| 2022-11-22 | -70.27 |
| 2022-11-21 | -71.39 |
| 2022-11-18 | -68.58 |
| 2022-11-17 | -64.66 |
| 2022-11-16 | -62.97 |
| 2022-11-15 | -57.36 |
| 2022-11-14 | -61.85 |
| 2022-11-11 | -68.02 |
| 2022-11-10 | -73.52 |
| 2022-11-09 | -72.62 |
| 2022-11-08 | -74.42 |
| 2022-11-07 | -74.98 |
| 2022-11-04 | -75.09 |
| 2022-11-03 | -74.31 |
| 2022-11-02 | -75.32 |
| 2022-11-01 | -75.76 |
| 2022-10-31 | -76.89 |
| 2022-10-28 | -75.43 |
| 2022-10-27 | -75.65 |
| 2022-10-26 | -75.43 |
| 2022-10-25 | -75.09 |
| 2022-10-24 | -74.87 |
| 2022-10-21 | -72.62 |
| 2022-10-20 | -72.62 |
| 2022-10-19 | -71.95 |
| 2022-10-18 | -70.83 |
| 2022-10-17 | -70.27 |
| 2022-10-14 | -69.15 |
| 2022-10-13 | -69.71 |
| 2022-10-12 | -68.58 |
| 2022-10-11 | -66.34 |
| 2022-10-10 | -65.22 |
| 2022-10-07 | -63.54 |
| 2022-10-06 | -62.97 |
| 2022-10-05 | -62.97 |
| 2022-10-03 | -63.54 |
| 2022-09-30 | -64.66 |
| 2022-09-29 | -64.66 |
| 2022-09-28 | -62.97 |
| 2022-09-27 | -60.73 |
| 2022-09-26 | -60.73 |
| 2022-09-23 | -60.73 |
| 2022-09-22 | -60.17 |
| 2022-09-21 | -60.17 |
| 2022-09-20 | -60.17 |
| 2022-09-19 | -60.73 |
| 2022-09-16 | -59.61 |
| 2022-09-15 | -60.17 |
| 2022-09-14 | -60.17 |
| 2022-09-13 | -56.80 |
| 2022-09-09 | -56.80 |
| 2022-09-08 | -56.80 |
| 2022-09-07 | -54.56 |
| 2022-09-06 | -52.32 |
| 2022-09-05 | -50.63 |
| 2022-09-02 | -46.71 |
| 2022-09-01 | -44.46 |
| 2022-08-31 | -41.66 |
| 2022-08-30 | -41.66 |
| 2022-08-29 | -41.66 |
| 2022-08-26 | -40.53 |
| 2022-08-25 | -42.78 |
| 2022-08-24 | -43.90 |
| 2022-08-23 | -41.66 |
| 2022-08-22 | -38.29 |
| 2022-08-19 | -39.41 |
| 2022-08-18 | -39.41 |
| 2022-08-17 | -36.05 |
| 2022-08-16 | -34.92 |
| 2022-08-15 | -36.05 |
| 2022-08-12 | -32.68 |
| 2022-08-11 | -32.68 |
| 2022-08-10 | -33.80 |
| 2022-08-09 | -31.56 |
| 2022-08-08 | -32.68 |
| 2022-08-05 | -32.68 |
| 2022-08-04 | -32.68 |
| 2022-08-03 | -33.80 |
| 2022-08-02 | -31.56 |
| 2022-08-01 | -27.07 |
| 2022-07-29 | -22.58 |
| 2022-07-28 | -19.22 |
| 2022-07-27 | -23.70 |
| 2022-07-26 | -24.83 |
| 2022-07-25 | -27.07 |
| 2022-07-22 | -25.95 |
| 2022-07-21 | -25.95 |
| 2022-07-20 | -19.22 |
| 2022-07-19 | -22.58 |
| 2022-07-18 | -27.07 |
| 2022-07-15 | -32.68 |
| 2022-07-14 | -36.05 |
| 2022-07-13 | -34.92 |
| 2022-07-12 | -31.56 |
| 2022-07-11 | -31.56 |
| 2022-07-08 | -28.19 |
| 2022-07-07 | -28.19 |
| 2022-07-06 | -24.83 |
| 2022-07-05 | -23.70 |
| 2022-07-04 | -21.46 |
| 2022-06-30 | -18.09 |
| 2022-06-29 | -18.09 |
| 2022-06-28 | -19.22 |
| 2022-06-27 | -21.46 |
| 2022-06-24 | -20.34 |
| 2022-06-23 | -18.09 |
| 2022-06-22 | -18.09 |
| 2022-06-21 | -16.97 |
| 2022-06-20 | -20.34 |
| 2022-06-17 | -27.07 |
| 2022-06-16 | -27.07 |
| 2022-06-15 | -24.83 |
| 2022-06-14 | -28.19 |
| 2022-06-13 | -25.95 |
| 2022-06-10 | -23.70 |
| 2022-06-09 | -21.46 |
| 2022-06-08 | -22.58 |
| 2022-06-07 | -24.83 |
| 2022-06-06 | -20.34 |
| 2022-06-02 | -18.88 |
| 2022-06-01 | -29.70 |
| 2022-05-31 | -35.10 |
| 2022-05-30 | -40.51 |
| 2022-05-27 | -39.43 |
| 2022-05-26 | -36.19 |
| 2022-05-25 | -34.02 |
| 2022-05-24 | -32.94 |
| 2022-05-23 | -31.86 |
| 2022-05-20 | -31.86 |
| 2022-05-19 | -32.94 |
| 2022-05-18 | -31.86 |
| 2022-05-17 | -34.02 |
| 2022-05-16 | -35.10 |
| 2022-05-13 | -36.19 |
| 2022-05-12 | -35.10 |
| 2022-05-11 | -31.86 |
| 2022-05-10 | -34.02 |
| 2022-05-06 | -34.02 |
| 2022-05-05 | -31.86 |
| 2022-05-04 | -28.61 |
| 2022-05-03 | -26.45 |
| 2022-04-29 | -26.45 |
| 2022-04-28 | -28.61 |
| 2022-04-27 | -29.70 |
| 2022-04-26 | -28.61 |
| 2022-04-25 | -28.61 |
| 2022-04-22 | -23.21 |
| 2022-04-21 | -24.29 |
| 2022-04-20 | -21.04 |
| 2022-04-19 | -18.88 |
| 2022-04-14 | -14.55 |
| 2022-04-13 | -15.64 |
| 2022-04-12 | -15.64 |
| 2022-04-11 | -18.88 |
| 2022-04-08 | -9.15 |
| 2022-04-07 | -13.47 |
| 2022-04-06 | -6.98 |
| 2022-04-04 | -12.39 |
| 2022-04-01 | -15.64 |
| 2022-03-31 | -17.80 |
| 2022-03-30 | -16.72 |
| 2022-03-29 | -25.37 |
| 2022-03-28 | -12.39 |
| 2022-03-25 | -11.31 |
| 2022-03-24 | -9.15 |
| 2022-03-23 | -9.15 |
| 2022-03-22 | -10.23 |
| 2022-03-21 | -19.96 |
| 2022-03-18 | -16.72 |
| 2022-03-17 | -25.37 |
| 2022-03-16 | -35.10 |
| 2022-03-15 | -42.68 |
| 2022-03-14 | -36.19 |
| 2022-03-11 | -29.70 |
| 2022-03-10 | -27.53 |
| 2022-03-09 | -28.61 |
| 2022-03-08 | -26.45 |
| 2022-03-07 | -24.29 |
| 2022-03-04 | -24.29 |
| 2022-03-03 | -21.04 |
| 2022-03-02 | -21.04 |
| 2022-03-01 | -24.29 |
| 2022-02-28 | -30.78 |
| 2022-02-25 | -18.88 |
| 2022-02-24 | -22.12 |
| 2022-02-23 | -13.47 |
| 2022-02-22 | -13.47 |
| 2022-02-21 | -8.06 |
| 2022-02-18 | -3.74 |
| 2022-02-17 | -5.90 |
| 2022-02-16 | -2.66 |
| 2022-02-15 | -3.74 |
| 2022-02-14 | -3.74 |
| 2022-02-11 | -0.49 |
| 2022-02-10 | -6.98 |
| 2022-02-09 | -8.06 |
| 2022-02-08 | -10.23 |
| 2022-02-07 | -8.06 |
| 2022-02-04 | -5.90 |
| 2022-01-31 | -9.15 |
| 2022-01-28 | -9.15 |
| 2022-01-27 | -9.15 |
| 2022-01-26 | -5.90 |
| 2022-01-25 | -5.90 |
| 2022-01-24 | -2.66 |
| 2022-01-21 | -1.57 |
| 2022-01-20 | -1.57 |
| 2022-01-19 | -9.15 |
| 2022-01-18 | -13.47 |
| 2022-01-17 | -13.47 |
| 2022-01-14 | -9.15 |
| 2022-01-13 | -6.98 |
| 2022-01-12 | -1.57 |
| 2022-01-11 | -0.49 |
| 2022-01-10 | -1.57 |
| 2022-01-07 | -1.57 |
| 2022-01-06 | -5.90 |
| 2022-01-05 | -4.82 |
| 2022-01-04 | -3.74 |
| 2022-01-03 | -3.74 |
| 2021-12-31 | 1.67 |
| 2021-12-30 | -0.49 |
| 2021-12-29 | -2.66 |
| 2021-12-28 | -0.49 |
| 2021-12-24 | -3.74 |
| 2021-12-23 | -2.66 |
| 2021-12-22 | -4.82 |
| 2021-12-21 | -3.74 |
| 2021-12-20 | -9.15 |
| 2021-12-17 | -4.82 |
| 2021-12-16 | -5.90 |
| 2021-12-15 | -8.06 |
| 2021-12-14 | -3.74 |
| 2021-12-13 | 4.92 |
| 2021-12-10 | 8.16 |
| 2021-12-09 | 9.24 |
| 2021-12-08 | 7.08 |
| 2021-12-07 | 8.16 |
| 2021-12-06 | 8.16 |
| 2021-12-03 | 10.32 |
| 2021-12-02 | 13.57 |
| 2021-12-01 | 17.89 |
| 2021-11-30 | 18.98 |
| 2021-11-29 | 11.40 |
| 2021-11-26 | 15.73 |
| 2021-11-25 | 22.22 |
| 2021-11-24 | 18.98 |
| 2021-11-23 | 22.22 |
| 2021-11-22 | 16.81 |
| 2021-11-19 | 25.47 |
| 2021-11-18 | 18.98 |
| 2021-11-17 | 22.22 |
| 2021-11-16 | 21.14 |
| 2021-11-15 | 20.06 |
| 2021-11-12 | 22.22 |
| 2021-11-11 | 26.55 |
| 2021-11-10 | 15.73 |
| 2021-11-09 | 6.00 |
| 2021-11-08 | 8.16 |
| 2021-11-05 | 12.49 |
| 2021-11-04 | 20.06 |
| 2021-11-03 | 24.38 |
| 2021-11-02 | 21.14 |
| 2021-11-01 | 22.22 |
| 2021-10-29 | 26.55 |
| 2021-10-28 | 24.38 |
| 2021-10-27 | 26.55 |
| 2021-10-26 | 30.87 |
| 2021-10-25 | 34.12 |
| 2021-10-22 | 39.53 |
| 2021-10-21 | 36.28 |
| 2021-10-20 | 34.12 |
| 2021-10-19 | 37.36 |
| 2021-10-18 | 33.04 |
| 2021-10-15 | 34.12 |
| 2021-10-12 | 40.61 |
| 2021-10-11 | 48.18 |
| 2021-10-08 | 54.67 |
| 2021-10-07 | 56.83 |
| 2021-10-06 | 49.26 |
| 2021-10-05 | 50.34 |
| 2021-10-04 | 60.08 |
| 2021-09-30 | 62.24 |
| 2021-09-29 | 61.16 |
| 2021-09-28 | 61.16 |
| 2021-09-27 | 62.24 |
| 2021-09-24 | 65.49 |
| 2021-09-23 | 71.97 |
| 2021-09-21 | 70.89 |
| 2021-09-20 | 62.24 |
| 2021-09-17 | 73.06 |
| 2021-09-16 | 68.73 |
| 2021-09-15 | 71.97 |
| 2021-09-14 | 76.30 |
| 2021-09-13 | 80.63 |
| 2021-09-10 | 81.71 |
| 2021-09-09 | 70.89 |
| 2021-09-08 | 80.63 |
| 2021-09-07 | 81.71 |
| 2021-09-06 | 83.87 |
| 2021-09-03 | 87.12 |
| 2021-09-02 | 88.47 |
| 2021-09-01 | 90.46 |
| 2021-08-31 | 89.47 |
| 2021-08-30 | 86.47 |
| 2021-08-27 | 89.47 |
| 2021-08-26 | 89.47 |
| 2021-08-25 | 92.46 |
| 2021-08-24 | 92.46 |
| 2021-08-23 | 89.47 |
| 2021-08-20 | 85.48 |
| 2021-08-19 | 92.46 |
| 2021-08-18 | 91.46 |
| 2021-08-17 | 85.48 |
| 2021-08-16 | 87.47 |
| 2021-08-13 | 85.48 |
| 2021-08-12 | 86.47 |
| 2021-08-11 | 83.48 |
| 2021-08-10 | 80.49 |
| 2021-08-09 | 79.49 |
| 2021-08-06 | 76.50 |
| 2021-08-05 | 77.50 |
| 2021-08-04 | 77.50 |
| 2021-08-03 | 77.50 |
| 2021-08-02 | 74.51 |
| 2021-07-30 | 72.51 |
| 2021-07-29 | 77.50 |
| 2021-07-28 | 69.52 |
| 2021-07-27 | 68.53 |
| 2021-07-26 | 68.53 |
| 2021-07-23 | 74.51 |
| 2021-07-22 | 78.50 |
| 2021-07-21 | 75.51 |
| 2021-07-20 | 77.50 |
| 2021-07-19 | 82.49 |
| 2021-07-16 | 85.48 |
| 2021-07-15 | 89.47 |
| 2021-07-14 | 85.48 |
| 2021-07-13 | 90.46 |
| 2021-07-12 | 88.47 |
| 2021-07-09 | 85.48 |
| 2021-07-08 | 88.47 |
| 2021-07-07 | 89.47 |
| 2021-07-06 | 92.46 |
| 2021-07-05 | 93.46 |
| 2021-07-02 | 98.44 |
| 2021-06-30 | 101.43 |
| 2021-06-29 | 99.44 |
| 2021-06-28 | 103.43 |
| 2021-06-25 | 99.44 |
| 2021-06-24 | 102.43 |
| 2021-06-23 | 100.44 |
| 2021-06-22 | 98.44 |
| 2021-06-21 | 96.45 |
| 2021-06-18 | 90.46 |
| 2021-06-17 | 98.44 |
| 2021-06-16 | 91.46 |
| 2021-06-15 | 95.45 |
| 2021-06-11 | 100.44 |
| 2021-06-10 | 102.43 |
| 2021-06-09 | 104.42 |
| 2021-06-08 | 107.42 |
| 2021-06-07 | 101.43 |
| 2021-06-04 | 104.42 |
| 2021-06-03 | 103.43 |
| 2021-06-02 | 110.41 |
| 2021-06-01 | 107.42 |
| 2021-05-31 | 112.40 |
| 2021-05-28 | 117.39 |
| 2021-05-27 | 114.40 |
| 2021-05-26 | 114.40 |
| 2021-05-25 | 116.39 |
| 2021-05-24 | 121.38 |
| 2021-05-21 | 122.37 |
| 2021-05-20 | 118.38 |
| 2021-05-18 | 110.41 |
| 2021-05-17 | 100.44 |
| 2021-05-14 | 89.47 |
| 2021-05-13 | 101.63 |
| 2021-05-12 | 68.17 |
| 2021-05-11 | 60.04 |
| 2021-05-10 | 64.48 |
| 2021-05-07 | 64.85 |
| 2021-05-06 | 61.89 |
| 2021-05-05 | 63.74 |
| 2021-05-04 | 60.04 |
| 2021-05-03 | 53.76 |
| 2021-04-30 | 58.56 |
| 2021-04-29 | 57.82 |
| 2021-04-28 | 63.74 |
| 2021-04-27 | 55.24 |
| 2021-04-26 | 44.52 |
| 2021-04-23 | 44.15 |
| 2021-04-22 | 44.15 |
| 2021-04-21 | 43.78 |
| 2021-04-20 | 46.00 |
| 2021-04-19 | 46.00 |
| 2021-04-16 | 46.00 |
| 2021-04-15 | 48.21 |
| 2021-04-14 | 40.45 |
| 2021-04-13 | 38.97 |
| 2021-04-12 | 37.13 |
| 2021-04-09 | 35.28 |
| 2021-04-08 | 38.60 |
| 2021-04-07 | 43.41 |
| 2021-04-01 | 33.06 |
| 2021-03-31 | 27.89 |
| 2021-03-30 | 36.39 |
| 2021-03-29 | 34.91 |
| 2021-03-26 | 30.47 |
| 2021-03-25 | 30.84 |
| 2021-03-24 | 30.47 |
| 2021-03-23 | 33.06 |
| 2021-03-22 | 36.02 |
| 2021-03-19 | 37.50 |
| 2021-03-18 | 40.08 |
| 2021-03-17 | 40.45 |
| 2021-03-16 | 40.08 |
| 2021-03-15 | 38.97 |
| 2021-03-12 | 37.50 |
| 2021-03-11 | 38.60 |
| 2021-03-10 | 36.02 |
| 2021-03-09 | 36.02 |
| 2021-03-08 | 36.02 |
| 2021-03-05 | 37.13 |
| 2021-03-04 | 34.54 |
| 2021-03-03 | 36.76 |
| 2021-03-02 | 36.02 |
| 2021-03-01 | 33.80 |
| 2021-02-26 | 27.89 |
| 2021-02-25 | 31.95 |
| 2021-02-24 | 24.19 |
| 2021-02-23 | 34.17 |
| 2021-02-22 | 31.58 |
| 2021-02-19 | 22.71 |
| 2021-02-18 | 23.82 |
| 2021-02-17 | 28.99 |
| 2021-02-16 | 30.84 |
| 2021-02-11 | 28.99 |
| 2021-02-10 | 24.19 |
| 2021-02-09 | 25.30 |
| 2021-02-08 | 21.60 |
| 2021-02-05 | 19.75 |
| 2021-02-04 | 20.12 |
| 2021-02-03 | 18.65 |
| 2021-02-02 | 18.65 |
| 2021-02-01 | 21.60 |
| 2021-01-29 | 19.75 |
| 2021-01-28 | 23.45 |
| 2021-01-27 | 24.93 |
| 2021-01-26 | 23.08 |
| 2021-01-25 | 23.45 |
| 2021-01-22 | 24.93 |
| 2021-01-21 | 27.52 |
| 2021-01-20 | 32.32 |
| 2021-01-19 | 31.21 |
| 2021-01-18 | 27.15 |
| 2021-01-15 | 27.15 |
| 2021-01-14 | 28.26 |
| 2021-01-13 | 29.36 |
| 2021-01-12 | 31.21 |
| 2021-01-11 | 36.02 |
| 2021-01-08 | 31.21 |
| 2021-01-07 | 28.62 |
| 2021-01-06 | 30.47 |
| 2021-01-05 | 28.62 |
| 2021-01-04 | 28.26 |
| 2020-12-31 | 33.06 |
| 2020-12-30 | 28.99 |
| 2020-12-29 | 28.62 |
| 2020-12-28 | 33.06 |
| 2020-12-24 | 29.73 |
| 2020-12-23 | 36.39 |
| 2020-12-22 | 34.54 |
| 2020-12-21 | 34.54 |
| 2020-12-18 | 35.28 |
| 2020-12-17 | 35.28 |
| 2020-12-16 | 37.87 |
| 2020-12-15 | 37.50 |
| 2020-12-14 | 42.67 |
| 2020-12-11 | 36.76 |
| 2020-12-10 | 39.71 |
| 2020-12-09 | 41.56 |
| 2020-12-08 | 45.26 |
| 2020-12-07 | 47.84 |
| 2020-12-04 | 51.91 |
| 2020-12-03 | 54.13 |
| 2020-12-02 | 54.50 |
| 2020-12-01 | 55.61 |
| 2020-11-30 | 55.24 |
| 2020-11-27 | 54.50 |
| 2020-11-26 | 49.69 |
| 2020-11-25 | 52.28 |
| 2020-11-24 | 55.61 |
| 2020-11-23 | 55.61 |
| 2020-11-20 | 57.09 |
| 2020-11-19 | 55.61 |
| 2020-11-18 | 59.67 |
| 2020-11-17 | 57.82 |
| 2020-11-16 | 61.52 |
| 2020-11-13 | 61.52 |
| 2020-11-12 | 69.28 |
| 2020-11-11 | 71.13 |
| 2020-11-10 | 53.76 |
| 2020-11-09 | 54.50 |
| 2020-11-06 | 55.61 |
| 2020-11-05 | 53.39 |
| 2020-11-04 | 49.69 |
| 2020-11-03 | 51.17 |
| 2020-11-02 | 52.65 |
| 2020-10-30 | 53.76 |
| 2020-10-29 | 50.80 |
| 2020-10-28 | 48.58 |
| 2020-10-27 | 52.65 |
| 2020-10-23 | 55.24 |
| 2020-10-22 | 54.87 |
| 2020-10-21 | 57.45 |
| 2020-10-20 | 61.52 |
| 2020-10-19 | 62.63 |
| 2020-10-16 | 58.19 |
| 2020-10-15 | 58.19 |
| 2020-10-14 | 57.82 |
| 2020-10-12 | 57.09 |
| 2020-10-09 | 55.61 |
| 2020-10-08 | 54.50 |
| 2020-10-07 | 47.84 |
| 2020-10-06 | 44.52 |
| 2020-10-05 | 40.45 |
| 2020-09-30 | 31.21 |
| 2020-09-29 | 32.69 |
| 2020-09-28 | 33.80 |
| 2020-09-25 | 36.02 |
| 2020-09-24 | 41.56 |
| 2020-09-23 | 40.45 |
| 2020-09-22 | 43.41 |
| 2020-09-21 | 43.41 |
| 2020-09-18 | 47.48 |
| 2020-09-17 | 38.97 |
| 2020-09-16 | 36.02 |
| 2020-09-15 | 33.43 |
| 2020-09-14 | 28.99 |
| 2020-09-11 | 26.78 |
| 2020-09-10 | 19.61 |
| 2020-09-09 | 21.40 |
| 2020-09-08 | 19.97 |
| 2020-09-07 | 20.69 |
| 2020-09-04 | 20.33 |
| 2020-09-03 | 19.97 |
| 2020-09-02 | 19.61 |
| 2020-09-01 | 21.40 |
| 2020-08-31 | 21.40 |
| 2020-08-28 | 21.76 |
| 2020-08-27 | 24.99 |
| 2020-08-26 | 28.21 |
| 2020-08-25 | 36.09 |
| 2020-08-24 | 35.73 |
| 2020-08-21 | 36.09 |
| 2020-08-20 | 34.30 |
| 2020-08-19 | 34.30 |
| 2020-08-18 | 35.37 |
| 2020-08-17 | 34.66 |
| 2020-08-14 | 34.66 |
| 2020-08-13 | 33.58 |
| 2020-08-12 | 33.22 |
| 2020-08-11 | 33.58 |
| 2020-08-10 | 30.36 |
| 2020-08-07 | 31.07 |
| 2020-08-06 | 35.73 |
| 2020-08-05 | 35.37 |
| 2020-08-04 | 34.30 |
| 2020-08-03 | 33.58 |
| 2020-07-31 | 36.80 |
| 2020-07-30 | 33.22 |
| 2020-07-29 | 33.94 |
| 2020-07-28 | 33.22 |
| 2020-07-27 | 33.94 |
| 2020-07-24 | 36.80 |
| 2020-07-23 | 42.53 |
| 2020-07-22 | 43.61 |
| 2020-07-21 | 42.89 |
| 2020-07-20 | 45.76 |
| 2020-07-17 | 36.80 |
| 2020-07-16 | 36.45 |
| 2020-07-15 | 39.31 |
| 2020-07-14 | 36.80 |
| 2020-07-13 | 37.52 |
| 2020-07-10 | 36.09 |
| 2020-07-09 | 37.88 |
| 2020-07-08 | 39.67 |
| 2020-07-07 | 41.46 |
| 2020-07-06 | 44.68 |
| 2020-07-03 | 38.60 |
| 2020-07-02 | 37.16 |
| 2020-06-30 | 29.28 |
| 2020-06-29 | 29.64 |
| 2020-06-26 | 28.93 |
| 2020-06-24 | 29.64 |
| 2020-06-23 | 30.36 |
| 2020-06-22 | 32.51 |
| 2020-06-19 | 36.80 |
| 2020-06-18 | 33.94 |
| 2020-06-17 | 30.00 |
| 2020-06-16 | 30.36 |
| 2020-06-15 | 28.93 |
| 2020-06-12 | 29.28 |
| 2020-06-11 | 31.07 |
| 2020-06-10 | 33.58 |
| 2020-06-09 | 33.94 |
| 2020-06-08 | 37.52 |
| 2020-06-05 | 39.67 |
| 2020-06-04 | 36.45 |
| 2020-06-03 | 36.45 |
| 2020-06-02 | 37.16 |
| 2020-06-01 | 40.74 |
| 2020-05-29 | 37.88 |
| 2020-05-28 | 32.51 |
| 2020-05-27 | 32.51 |
| 2020-05-26 | 35.73 |
| 2020-05-25 | 32.51 |
| 2020-05-22 | 32.15 |
| 2020-05-21 | 39.31 |
| 2020-05-20 | 40.74 |
| 2020-05-19 | 41.46 |
| 2020-05-18 | 41.10 |
| 2020-05-15 | 42.89 |
| 2020-05-14 | 44.89 |
| 2020-05-13 | 46.55 |
| 2020-05-12 | 45.22 |
| 2020-05-11 | 44.55 |
| 2020-05-08 | 44.89 |
| 2020-05-07 | 35.58 |
| 2020-05-06 | 33.59 |
| 2020-05-05 | 27.27 |
| 2020-05-04 | 26.61 |
| 2020-04-29 | 31.59 |
| 2020-04-28 | 27.94 |
| 2020-04-27 | 30.60 |
| 2020-04-24 | 30.60 |
| 2020-04-23 | 32.26 |
| 2020-04-22 | 30.60 |
| 2020-04-21 | 31.59 |
| 2020-04-20 | 33.59 |
| 2020-04-17 | 36.58 |
| 2020-04-16 | 35.91 |
| 2020-04-15 | 33.26 |
| 2020-04-14 | 37.58 |
| 2020-04-09 | 38.24 |
| 2020-04-08 | 38.57 |
| 2020-04-07 | 35.58 |
| 2020-04-06 | 33.59 |
| 2020-04-03 | 29.60 |
| 2020-04-02 | 30.93 |
| 2020-04-01 | 32.92 |
| 2020-03-31 | 31.59 |
| 2020-03-30 | 27.27 |
| 2020-03-27 | 26.94 |
| 2020-03-26 | 24.95 |
| 2020-03-25 | 27.94 |
| 2020-03-24 | 19.30 |
| 2020-03-23 | 14.31 |
| 2020-03-20 | 21.62 |
| 2020-03-19 | 22.95 |
| 2020-03-18 | 24.95 |
| 2020-03-17 | 30.60 |
| 2020-03-16 | 32.92 |
| 2020-03-13 | 39.57 |
| 2020-03-12 | 47.54 |
| 2020-03-11 | 53.53 |
| 2020-03-10 | 49.54 |
| 2020-03-09 | 51.20 |
| 2020-03-06 | 60.17 |
| 2020-03-05 | 63.83 |
| 2020-03-04 | 52.86 |
| 2020-03-03 | 50.87 |
| 2020-03-02 | 52.53 |
| 2020-02-28 | 51.53 |
| 2020-02-27 | 54.19 |
| 2020-02-26 | 53.53 |
| 2020-02-25 | 51.20 |
| 2020-02-24 | 50.20 |
| 2020-02-21 | 50.54 |
| 2020-02-20 | 52.20 |
| 2020-02-19 | 52.86 |
| 2020-02-18 | 50.20 |
| 2020-02-17 | 53.19 |
| 2020-02-14 | 54.86 |
| 2020-02-13 | 54.86 |
| 2020-02-12 | 55.19 |
| 2020-02-11 | 57.18 |
| 2020-02-10 | 52.86 |
| 2020-02-07 | 52.86 |
| 2020-02-06 | 53.53 |
| 2020-02-05 | 54.19 |
| 2020-02-04 | 50.54 |
| 2020-02-03 | 49.87 |
| 2020-01-31 | 50.20 |
| 2020-01-30 | 50.54 |
| 2020-01-29 | 52.86 |
| 2020-01-24 | 58.84 |
| 2020-01-23 | 60.17 |
| 2020-01-22 | 64.16 |
| 2020-01-21 | 59.51 |
| 2020-01-20 | 63.83 |
| 2020-01-17 | 67.82 |
| 2020-01-16 | 66.15 |
| 2020-01-15 | 63.50 |
| 2020-01-14 | 61.50 |
| 2020-01-13 | 57.18 |
| 2020-01-10 | 56.18 |
| 2020-01-09 | 58.18 |
| 2020-01-08 | 57.18 |
| 2020-01-07 | 57.85 |
| 2020-01-06 | 58.18 |
| 2020-01-03 | 58.84 |
| 2020-01-02 | 59.51 |
| 2019-12-31 | 50.87 |
| 2019-12-30 | 49.21 |
| 2019-12-27 | 48.54 |
| 2019-12-24 | 44.55 |
| 2019-12-23 | 49.21 |
| 2019-12-20 | 46.22 |
| 2019-12-19 | 52.86 |
| 2019-12-18 | 40.23 |
| 2019-12-17 | 39.90 |
| 2019-12-16 | 40.57 |
| 2019-12-13 | 41.56 |
| 2019-12-12 | 37.91 |
| 2019-12-11 | 39.24 |
| 2019-12-10 | 38.90 |
| 2019-12-09 | 36.25 |
| 2019-12-06 | 32.26 |
| 2019-12-05 | 38.57 |
| 2019-12-04 | 38.90 |
| 2019-12-03 | 39.57 |
| 2019-12-02 | 40.23 |
| 2019-11-29 | 39.24 |
| 2019-11-28 | 38.24 |
| 2019-11-27 | 36.25 |
| 2019-11-26 | 36.25 |
| 2019-11-25 | 36.58 |
| 2019-11-22 | 34.58 |
| 2019-11-21 | 34.58 |
| 2019-11-20 | 34.92 |
| 2019-11-19 | 36.25 |
| 2019-11-18 | 35.25 |
| 2019-11-15 | 34.58 |
| 2019-11-14 | 33.59 |
| 2019-11-13 | 35.91 |
| 2019-11-12 | 33.59 |
| 2019-11-11 | 33.92 |
| 2019-11-08 | 41.23 |
| 2019-11-07 | 39.57 |
| 2019-11-06 | 33.59 |
| 2019-11-05 | 27.94 |
| 2019-11-04 | 22.29 |
| 2019-11-01 | 17.30 |
| 2019-10-31 | 19.63 |
| 2019-10-30 | 20.30 |
| 2019-10-29 | 17.30 |
| 2019-10-28 | 23.62 |
| 2019-10-25 | 24.62 |
| 2019-10-24 | 26.61 |
| 2019-10-23 | 24.95 |
| 2019-10-22 | 29.93 |
| 2019-10-21 | 25.94 |
| 2019-10-18 | 20.96 |
| 2019-10-17 | 14.65 |
| 2019-10-16 | 16.64 |
| 2019-10-15 | 15.31 |
| 2019-10-14 | 15.98 |
| 2019-10-11 | 12.65 |
| 2019-10-10 | 11.32 |
| 2019-10-09 | 17.30 |
| 2019-10-08 | 12.65 |
| 2019-10-04 | 11.66 |
| 2019-10-03 | 10.99 |
| 2019-10-02 | 11.66 |
| 2019-09-30 | 10.66 |
| 2019-09-27 | 11.32 |
| 2019-09-26 | 11.32 |
| 2019-09-25 | 10.66 |
| 2019-09-24 | 11.32 |
| 2019-09-23 | 11.66 |
| 2019-09-20 | 15.31 |
| 2019-09-19 | 10.66 |
| 2019-09-18 | 11.32 |
| 2019-09-17 | 11.99 |
| 2019-09-16 | 14.98 |
| 2019-09-13 | 12.65 |
| 2019-09-12 | 10.99 |
| 2019-09-11 | 10.99 |
| 2019-09-10 | 11.32 |
| 2019-09-09 | 10.99 |
| 2019-09-06 | 12.32 |
| 2019-09-05 | 13.32 |
| 2019-09-04 | 10.99 |
| 2019-09-03 | 9.66 |
| 2019-09-02 | 9.33 |
| 2019-08-30 | 5.81 |
| 2019-08-29 | 5.81 |
| 2019-08-28 | 7.07 |
| 2019-08-27 | 11.51 |
| 2019-08-26 | 9.61 |
| 2019-08-23 | 14.68 |
| 2019-08-22 | 13.41 |
| 2019-08-21 | 12.78 |
| 2019-08-20 | 6.44 |
| 2019-08-19 | 5.81 |
| 2019-08-16 | -1.80 |
| 2019-08-15 | -1.80 |
| 2019-08-14 | -3.38 |
| 2019-08-13 | -3.38 |
| 2019-08-12 | 0.10 |
| 2019-08-09 | 0.74 |
| 2019-08-08 | 2.01 |
| 2019-08-07 | 1.69 |
| 2019-08-06 | 5.17 |
| 2019-08-05 | 8.34 |
| 2019-08-02 | 14.04 |
| 2019-08-01 | 13.41 |
| 2019-07-31 | 16.58 |
| 2019-07-30 | 19.11 |
| 2019-07-29 | 18.16 |
| 2019-07-26 | 19.11 |
| 2019-07-25 | 19.11 |
| 2019-07-24 | 17.53 |
| 2019-07-23 | 20.38 |
| 2019-07-22 | 17.53 |
| 2019-07-19 | 20.38 |
| 2019-07-18 | 19.75 |
| 2019-07-17 | 18.48 |
| 2019-07-16 | 20.70 |
| 2019-07-15 | 21.33 |
| 2019-07-12 | 21.65 |
| 2019-07-11 | 20.06 |
| 2019-07-10 | 20.06 |
| 2019-07-09 | 20.38 |
| 2019-07-08 | 18.80 |
| 2019-07-05 | 21.65 |
| 2019-07-04 | 21.33 |
| 2019-07-03 | 20.70 |
| 2019-07-02 | 18.16 |
| 2019-06-28 | 9.29 |
| 2019-06-27 | 7.71 |
| 2019-06-26 | 6.76 |
| 2019-06-25 | 6.12 |
| 2019-06-24 | 6.76 |
| 2019-06-21 | 6.44 |
| 2019-06-20 | 8.34 |
| 2019-06-19 | 7.07 |
| 2019-06-18 | 6.76 |
| 2019-06-17 | 7.07 |
| 2019-06-14 | 7.71 |
| 2019-06-13 | 7.71 |
| 2019-06-12 | 7.39 |
| 2019-06-11 | 8.34 |
| 2019-06-10 | 7.07 |
| 2019-06-06 | 5.17 |
| 2019-06-05 | 4.54 |
| 2019-06-04 | 3.91 |
| 2019-06-03 | 3.59 |
| 2019-05-31 | 3.59 |
| 2019-05-30 | 2.64 |
| 2019-05-29 | 2.64 |
| 2019-05-28 | 4.86 |
| 2019-05-27 | 3.91 |
| 2019-05-24 | 8.34 |
| 2019-05-23 | 7.39 |
| 2019-05-22 | 7.39 |
| 2019-05-21 | 10.24 |
| 2019-05-20 | 8.34 |
| 2019-05-17 | 11.83 |
| 2019-05-16 | 12.46 |
| 2019-05-15 | 13.09 |
| 2019-05-14 | 11.83 |
| 2019-05-10 | 13.73 |
| 2019-05-09 | 12.46 |
| 2019-05-08 | 14.36 |
| 2019-05-07 | 14.04 |
| 2019-05-06 | 14.36 |
| 2019-05-03 | 17.21 |
| 2019-05-02 | 17.49 |
| 2019-04-30 | 19.02 |
| 2019-04-29 | 18.71 |
| 2019-04-26 | 21.15 |
| 2019-04-25 | 20.54 |
| 2019-04-24 | 21.76 |
| 2019-04-23 | 21.15 |
| 2019-04-18 | 23.29 |
| 2019-04-17 | 23.59 |
| 2019-04-16 | 24.20 |
| 2019-04-15 | 23.90 |
| 2019-04-12 | 22.98 |
| 2019-04-11 | 23.29 |
| 2019-04-10 | 25.73 |
| 2019-04-09 | 24.51 |
| 2019-04-08 | 22.37 |
| 2019-04-04 | 22.07 |
| 2019-04-03 | 21.76 |
| 2019-04-02 | 17.49 |
| 2019-04-01 | 15.66 |
| 2019-03-29 | 17.18 |
| 2019-03-28 | 19.02 |
| 2019-03-27 | 14.74 |
| 2019-03-26 | 12.00 |
| 2019-03-25 | 10.47 |
| 2019-03-22 | 12.61 |
| 2019-03-21 | 12.30 |
| 2019-03-20 | 16.27 |
| 2019-03-19 | 14.74 |
| 2019-03-18 | 12.91 |
| 2019-03-15 | 11.08 |
| 2019-03-14 | 9.25 |
| 2019-03-13 | 10.78 |
| 2019-03-12 | 11.08 |
| 2019-03-11 | 6.81 |
| 2019-03-08 | 9.56 |
| 2019-03-07 | 9.86 |
| 2019-03-06 | 10.78 |
| 2019-03-05 | 7.72 |
| 2019-03-04 | 7.42 |
| 2019-03-01 | 5.59 |
| 2019-02-28 | 1.01 |
| 2019-02-27 | 1.62 |
| 2019-02-26 | 3.76 |
| 2019-02-25 | 3.76 |
| 2019-02-22 | 1.62 |
| 2019-02-21 | 1.32 |
| 2019-02-20 | -0.21 |
| 2019-02-19 | 1.32 |
| 2019-02-18 | -0.21 |
| 2019-02-15 | -0.51 |
| 2019-02-14 | 2.84 |
| 2019-02-13 | 2.54 |
| 2019-02-12 | 1.01 |
| 2019-02-11 | 3.15 |
| 2019-02-08 | 5.89 |
| 2019-02-04 | 6.81 |
| 2019-02-01 | 5.28 |
| 2019-01-31 | 3.15 |
| 2019-01-30 | 6.20 |
| 2019-01-29 | 6.50 |
| 2019-01-28 | 4.06 |
| 2019-01-25 | 3.15 |
| 2019-01-24 | 3.45 |
| 2019-01-23 | 0.40 |
| 2019-01-22 | -1.13 |
| 2019-01-21 | 0.71 |
| 2019-01-18 | -0.51 |
| 2019-01-17 | -2.35 |
| 2019-01-16 | -3.87 |
| 2019-01-15 | -6.31 |
| 2019-01-14 | -8.14 |
| 2019-01-11 | -9.36 |
| 2019-01-10 | -13.03 |
| 2019-01-09 | -13.33 |
| 2019-01-08 | -12.42 |
| 2019-01-07 | -11.50 |
| 2019-01-04 | -12.11 |
| 2019-01-03 | -13.03 |
| 2019-01-02 | -12.72 |
| 2018-12-31 | -12.11 |
| 2018-12-28 | -12.72 |
| 2018-12-27 | -11.81 |
| 2018-12-24 | -12.72 |
| 2018-12-21 | -13.33 |
| 2018-12-20 | -12.11 |
| 2018-12-19 | -12.42 |
| 2018-12-18 | -12.42 |
| 2018-12-17 | -11.50 |
| 2018-12-14 | -11.50 |
| 2018-12-13 | -12.11 |
| 2018-12-12 | -12.72 |
| 2018-12-11 | -13.03 |
| 2018-12-10 | -13.03 |
| 2018-12-07 | -12.42 |
| 2018-12-06 | -12.42 |
| 2018-12-05 | -11.20 |
| 2018-12-04 | -11.81 |
| 2018-12-03 | -10.28 |
| 2018-11-30 | -12.42 |
| 2018-11-29 | -11.50 |
| 2018-11-28 | -12.42 |
| 2018-11-27 | -12.42 |
| 2018-11-26 | -10.89 |
| 2018-11-23 | -11.50 |
| 2018-11-22 | -11.81 |
| 2018-11-21 | -12.11 |
| 2018-11-20 | -12.11 |
| 2018-11-19 | -10.89 |
| 2018-11-16 | -12.42 |
| 2018-11-15 | -11.81 |
| 2018-11-14 | -11.50 |
| 2018-11-13 | -11.50 |
| 2018-11-12 | -11.50 |
| 2018-11-09 | -11.50 |
| 2018-11-08 | -9.98 |
| 2018-11-07 | -8.45 |
| 2018-11-06 | -7.84 |
| 2018-11-05 | -8.45 |
| 2018-11-02 | -7.84 |
| 2018-11-01 | -9.06 |
| 2018-10-31 | -12.72 |
| 2018-10-30 | -10.59 |
| 2018-10-29 | -10.89 |
| 2018-10-26 | -9.36 |
| 2018-10-25 | -8.75 |
| 2018-10-24 | -9.06 |
| 2018-10-23 | -9.06 |
| 2018-10-22 | -9.06 |
| 2018-10-19 | -10.28 |
| 2018-10-18 | -9.67 |
| 2018-10-16 | -9.67 |
| 2018-10-15 | -7.84 |
| 2018-10-12 | -8.45 |
| 2018-10-11 | -11.50 |
| 2018-10-10 | -8.45 |
| 2018-10-09 | -8.45 |
| 2018-10-08 | -8.45 |
| 2018-10-05 | -8.45 |
| 2018-10-04 | -7.23 |
| 2018-10-03 | -7.53 |
| 2018-10-02 | -7.53 |
| 2018-09-28 | -2.96 |
| 2018-09-27 | -5.70 |
| 2018-09-26 | -5.40 |
| 2018-09-24 | -7.53 |
| 2018-09-21 | -7.53 |
| 2018-09-20 | -3.87 |
| 2018-09-19 | -4.48 |
| 2018-09-18 | -4.18 |
| 2018-09-17 | -3.57 |
| 2018-09-14 | -4.79 |
| 2018-09-13 | -5.70 |
| 2018-09-12 | -6.62 |
| 2018-09-11 | -3.87 |
| 2018-09-10 | -2.96 |
| 2018-09-07 | -2.35 |
| 2018-09-06 | -5.40 |
| 2018-09-05 | -1.43 |
| 2018-09-04 | 4.37 |
| 2018-09-03 | 1.62 |
| 2018-08-31 | -2.09 |
| 2018-08-30 | -4.78 |
| 2018-08-29 | -3.88 |
| 2018-08-28 | -4.48 |
| 2018-08-27 | -2.99 |
| 2018-08-24 | -1.49 |
| 2018-08-23 | 3.58 |
| 2018-08-22 | -2.99 |
| 2018-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy