Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2026-02-25 | 76.54 |
| 2026-02-24 | 75.46 |
| 2026-02-23 | 72.94 |
| 2026-02-20 | 69.17 |
| 2026-02-16 | 69.35 |
| 2026-02-13 | 69.89 |
| 2026-02-12 | 72.05 |
| 2026-02-11 | 74.02 |
| 2026-02-10 | 71.69 |
| 2026-02-09 | 72.58 |
| 2026-02-06 | 70.79 |
| 2026-02-05 | 70.97 |
| 2026-02-04 | 71.33 |
| 2026-02-03 | 65.75 |
| 2026-02-02 | 65.39 |
| 2026-01-30 | 68.63 |
| 2026-01-29 | 70.25 |
| 2026-01-28 | 67.55 |
| 2026-01-27 | 63.60 |
| 2026-01-26 | 65.03 |
| 2026-01-23 | 62.34 |
| 2026-01-22 | 61.62 |
| 2026-01-21 | 60.00 |
| 2026-01-20 | 60.00 |
| 2026-01-19 | 59.10 |
| 2026-01-16 | 58.74 |
| 2026-01-15 | 58.56 |
| 2026-01-14 | 57.12 |
| 2026-01-13 | 62.34 |
| 2026-01-12 | 61.26 |
| 2026-01-09 | 61.44 |
| 2026-01-08 | 60.90 |
| 2026-01-07 | 60.72 |
| 2026-01-06 | 66.29 |
| 2026-01-05 | 66.47 |
| 2026-01-02 | 66.29 |
| 2025-12-31 | 63.78 |
| 2025-12-30 | 65.03 |
| 2025-12-29 | 67.19 |
| 2025-12-24 | 67.55 |
| 2025-12-23 | 67.91 |
| 2025-12-22 | 67.37 |
| 2025-12-19 | 66.47 |
| 2025-12-18 | 67.01 |
| 2025-12-17 | 69.35 |
| 2025-12-16 | 71.15 |
| 2025-12-15 | 74.02 |
| 2025-12-12 | 74.56 |
| 2025-12-11 | 67.73 |
| 2025-12-10 | 68.09 |
| 2025-12-09 | 68.63 |
| 2025-12-08 | 74.20 |
| 2025-12-05 | 75.10 |
| 2025-12-04 | 74.02 |
| 2025-12-03 | 74.02 |
| 2025-12-02 | 76.18 |
| 2025-12-01 | 70.43 |
| 2025-11-28 | 67.01 |
| 2025-11-27 | 69.53 |
| 2025-11-26 | 70.25 |
| 2025-11-25 | 66.83 |
| 2025-11-24 | 67.19 |
| 2025-11-21 | 66.47 |
| 2025-11-20 | 69.71 |
| 2025-11-19 | 70.61 |
| 2025-11-18 | 70.61 |
| 2025-11-17 | 72.58 |
| 2025-11-14 | 72.76 |
| 2025-11-13 | 75.82 |
| 2025-11-12 | 73.48 |
| 2025-11-11 | 71.51 |
| 2025-11-10 | 70.43 |
| 2025-11-07 | 64.49 |
| 2025-11-06 | 62.88 |
| 2025-11-05 | 63.78 |
| 2025-11-04 | 64.49 |
| 2025-11-03 | 61.80 |
| 2025-10-31 | 58.92 |
| 2025-10-30 | 61.62 |
| 2025-10-28 | 66.29 |
| 2025-10-27 | 81.93 |
| 2025-10-24 | 81.75 |
| 2025-10-23 | 83.01 |
| 2025-10-22 | 82.47 |
| 2025-10-21 | 82.11 |
| 2025-10-20 | 81.75 |
| 2025-10-17 | 80.14 |
| 2025-10-16 | 80.32 |
| 2025-10-15 | 81.21 |
| 2025-10-14 | 78.70 |
| 2025-10-13 | 78.52 |
| 2025-10-10 | 78.34 |
| 2025-10-09 | 76.00 |
| 2025-10-08 | 74.38 |
| 2025-10-06 | 76.18 |
| 2025-10-03 | 76.18 |
| 2025-10-02 | 76.36 |
| 2025-09-30 | 78.16 |
| 2025-09-29 | 77.44 |
| 2025-09-26 | 78.16 |
| 2025-09-25 | 75.46 |
| 2025-09-24 | 75.64 |
| 2025-09-23 | 76.54 |
| 2025-09-22 | 78.34 |
| 2025-09-19 | 78.16 |
| 2025-09-18 | 77.98 |
| 2025-09-17 | 79.78 |
| 2025-09-16 | 80.85 |
| 2025-09-15 | 85.17 |
| 2025-09-12 | 84.47 |
| 2025-09-11 | 87.08 |
| 2025-09-10 | 85.69 |
| 2025-09-09 | 85.00 |
| 2025-09-08 | 84.12 |
| 2025-09-05 | 85.69 |
| 2025-09-04 | 82.04 |
| 2025-09-03 | 84.12 |
| 2025-09-02 | 83.08 |
| 2025-09-01 | 84.65 |
| 2025-08-29 | 85.87 |
| 2025-08-28 | 87.95 |
| 2025-08-27 | 86.56 |
| 2025-08-26 | 87.08 |
| 2025-08-25 | 87.08 |
| 2025-08-22 | 89.69 |
| 2025-08-21 | 103.96 |
| 2025-08-20 | 99.61 |
| 2025-08-19 | 105.53 |
| 2025-08-18 | 106.57 |
| 2025-08-15 | 108.84 |
| 2025-08-14 | 110.75 |
| 2025-08-13 | 102.57 |
| 2025-08-12 | 102.75 |
| 2025-08-11 | 101.01 |
| 2025-08-08 | 102.75 |
| 2025-08-07 | 104.49 |
| 2025-08-06 | 100.66 |
| 2025-08-05 | 103.44 |
| 2025-08-04 | 106.23 |
| 2025-08-01 | 108.84 |
| 2025-07-31 | 109.53 |
| 2025-07-30 | 113.36 |
| 2025-07-29 | 108.84 |
| 2025-07-28 | 109.53 |
| 2025-07-25 | 107.79 |
| 2025-07-24 | 107.45 |
| 2025-07-23 | 108.14 |
| 2025-07-22 | 109.19 |
| 2025-07-21 | 105.70 |
| 2025-07-18 | 100.48 |
| 2025-07-17 | 100.83 |
| 2025-07-16 | 106.40 |
| 2025-07-15 | 107.10 |
| 2025-07-14 | 104.66 |
| 2025-07-11 | 101.18 |
| 2025-07-10 | 99.79 |
| 2025-07-09 | 99.44 |
| 2025-07-08 | 99.79 |
| 2025-07-07 | 103.27 |
| 2025-07-04 | 103.27 |
| 2025-07-03 | 106.75 |
| 2025-07-02 | 107.45 |
| 2025-06-30 | 106.05 |
| 2025-06-27 | 110.93 |
| 2025-06-26 | 115.10 |
| 2025-06-25 | 116.49 |
| 2025-06-24 | 116.84 |
| 2025-06-23 | 113.36 |
| 2025-06-20 | 108.84 |
| 2025-06-19 | 110.58 |
| 2025-06-18 | 113.28 |
| 2025-06-17 | 110.55 |
| 2025-06-16 | 110.55 |
| 2025-06-13 | 113.28 |
| 2025-06-12 | 109.87 |
| 2025-06-11 | 107.49 |
| 2025-06-10 | 105.79 |
| 2025-06-09 | 104.09 |
| 2025-06-06 | 101.37 |
| 2025-06-05 | 92.87 |
| 2025-06-04 | 90.48 |
| 2025-06-03 | 88.44 |
| 2025-06-02 | 85.38 |
| 2025-05-30 | 87.76 |
| 2025-05-29 | 89.46 |
| 2025-05-28 | 88.10 |
| 2025-05-27 | 88.10 |
| 2025-05-26 | 85.72 |
| 2025-05-23 | 87.08 |
| 2025-05-22 | 84.36 |
| 2025-05-21 | 86.06 |
| 2025-05-20 | 87.42 |
| 2025-05-19 | 87.08 |
| 2025-05-16 | 87.08 |
| 2025-05-15 | 87.42 |
| 2025-05-14 | 88.10 |
| 2025-05-13 | 89.46 |
| 2025-05-12 | 90.48 |
| 2025-05-09 | 92.87 |
| 2025-05-08 | 93.21 |
| 2025-05-07 | 87.08 |
| 2025-05-06 | 93.55 |
| 2025-05-02 | 95.25 |
| 2025-04-30 | 94.23 |
| 2025-04-29 | 91.51 |
| 2025-04-28 | 93.21 |
| 2025-04-25 | 81.64 |
| 2025-04-24 | 81.98 |
| 2025-04-23 | 81.98 |
| 2025-04-22 | 83.34 |
| 2025-04-17 | 82.66 |
| 2025-04-16 | 82.32 |
| 2025-04-15 | 83.00 |
| 2025-04-14 | 87.08 |
| 2025-04-11 | 86.40 |
| 2025-04-10 | 84.02 |
| 2025-04-09 | 88.10 |
| 2025-04-08 | 80.62 |
| 2025-04-07 | 74.50 |
| 2025-04-03 | 81.30 |
| 2025-04-02 | 73.82 |
| 2025-04-01 | 71.78 |
| 2025-03-31 | 71.10 |
| 2025-03-28 | 76.54 |
| 2025-03-27 | 73.48 |
| 2025-03-26 | 75.18 |
| 2025-03-25 | 75.86 |
| 2025-03-24 | 84.02 |
| 2025-03-21 | 98.65 |
| 2025-03-20 | 116.68 |
| 2025-03-19 | 121.78 |
| 2025-03-18 | 120.76 |
| 2025-03-17 | 115.66 |
| 2025-03-14 | 112.59 |
| 2025-03-13 | 122.80 |
| 2025-03-12 | 118.04 |
| 2025-03-11 | 107.49 |
| 2025-03-10 | 102.39 |
| 2025-03-07 | 107.15 |
| 2025-03-06 | 105.45 |
| 2025-03-05 | 100.35 |
| 2025-03-04 | 96.27 |
| 2025-03-03 | 99.33 |
| 2025-02-28 | 102.05 |
| 2025-02-27 | 103.07 |
| 2025-02-26 | 108.17 |
| 2025-02-25 | 106.13 |
| 2025-02-24 | 108.17 |
| 2025-02-21 | 108.85 |
| 2025-02-20 | 104.09 |
| 2025-02-19 | 107.15 |
| 2025-02-18 | 103.75 |
| 2025-02-17 | 95.25 |
| 2025-02-14 | 96.27 |
| 2025-02-13 | 98.65 |
| 2025-02-12 | 100.35 |
| 2025-02-11 | 98.65 |
| 2025-02-10 | 98.99 |
| 2025-02-07 | 98.65 |
| 2025-02-06 | 98.99 |
| 2025-02-05 | 94.57 |
| 2025-02-04 | 94.57 |
| 2025-02-03 | 95.25 |
| 2025-01-28 | 94.23 |
| 2025-01-27 | 96.27 |
| 2025-01-24 | 93.89 |
| 2025-01-23 | 97.29 |
| 2025-01-22 | 95.93 |
| 2025-01-21 | 100.69 |
| 2025-01-20 | 108.17 |
| 2025-01-17 | 106.81 |
| 2025-01-16 | 105.11 |
| 2025-01-15 | 105.45 |
| 2025-01-14 | 104.77 |
| 2025-01-13 | 100.01 |
| 2025-01-10 | 100.69 |
| 2025-01-09 | 102.05 |
| 2025-01-08 | 99.33 |
| 2025-01-07 | 100.35 |
| 2025-01-06 | 100.69 |
| 2025-01-03 | 101.71 |
| 2025-01-02 | 103.41 |
| 2024-12-31 | 108.51 |
| 2024-12-30 | 108.85 |
| 2024-12-27 | 111.57 |
| 2024-12-24 | 102.73 |
| 2024-12-23 | 103.07 |
| 2024-12-20 | 102.39 |
| 2024-12-19 | 103.07 |
| 2024-12-18 | 102.39 |
| 2024-12-17 | 99.33 |
| 2024-12-16 | 103.07 |
| 2024-12-13 | 103.75 |
| 2024-12-12 | 103.75 |
| 2024-12-11 | 104.77 |
| 2024-12-10 | 105.11 |
| 2024-12-09 | 105.11 |
| 2024-12-06 | 98.65 |
| 2024-12-05 | 93.89 |
| 2024-12-04 | 90.14 |
| 2024-12-03 | 89.12 |
| 2024-12-02 | 86.06 |
| 2024-11-29 | 84.36 |
| 2024-11-28 | 84.70 |
| 2024-11-27 | 90.14 |
| 2024-11-26 | 89.12 |
| 2024-11-25 | 91.17 |
| 2024-11-22 | 92.87 |
| 2024-11-21 | 95.59 |
| 2024-11-20 | 95.59 |
| 2024-11-19 | 95.25 |
| 2024-11-18 | 91.17 |
| 2024-11-15 | 87.76 |
| 2024-11-14 | 85.72 |
| 2024-11-13 | 88.78 |
| 2024-11-12 | 91.17 |
| 2024-11-11 | 98.99 |
| 2024-11-08 | 93.89 |
| 2024-11-07 | 101.71 |
| 2024-11-06 | 95.93 |
| 2024-11-05 | 98.65 |
| 2024-11-04 | 95.25 |
| 2024-11-01 | 97.29 |
| 2024-10-31 | 94.23 |
| 2024-10-30 | 94.57 |
| 2024-10-29 | 95.25 |
| 2024-10-28 | 98.99 |
| 2024-10-25 | 101.71 |
| 2024-10-24 | 106.81 |
| 2024-10-23 | 110.21 |
| 2024-10-22 | 112.94 |
| 2024-10-21 | 110.89 |
| 2024-10-18 | 111.91 |
| 2024-10-17 | 107.83 |
| 2024-10-16 | 108.85 |
| 2024-10-15 | 109.87 |
| 2024-10-14 | 118.38 |
| 2024-10-10 | 114.30 |
| 2024-10-09 | 101.71 |
| 2024-10-08 | 103.07 |
| 2024-10-07 | 110.21 |
| 2024-10-04 | 108.17 |
| 2024-10-03 | 90.83 |
| 2024-10-02 | 95.59 |
| 2024-09-30 | 105.79 |
| 2024-09-27 | 106.13 |
| 2024-09-26 | 103.07 |
| 2024-09-25 | 98.31 |
| 2024-09-24 | 95.25 |
| 2024-09-23 | 90.48 |
| 2024-09-20 | 86.40 |
| 2024-09-19 | 85.72 |
| 2024-09-17 | 75.52 |
| 2024-09-16 | 76.88 |
| 2024-09-13 | 79.77 |
| 2024-09-12 | 76.80 |
| 2024-09-11 | 74.49 |
| 2024-09-10 | 75.48 |
| 2024-09-09 | 75.15 |
| 2024-09-05 | 78.78 |
| 2024-09-04 | 77.79 |
| 2024-09-03 | 77.13 |
| 2024-09-02 | 76.47 |
| 2024-08-30 | 83.40 |
| 2024-08-29 | 82.74 |
| 2024-08-28 | 86.70 |
| 2024-08-27 | 88.02 |
| 2024-08-26 | 84.72 |
| 2024-08-23 | 87.03 |
| 2024-08-22 | 84.72 |
| 2024-08-21 | 86.70 |
| 2024-08-20 | 88.35 |
| 2024-08-19 | 86.70 |
| 2024-08-16 | 83.73 |
| 2024-08-15 | 83.73 |
| 2024-08-14 | 84.39 |
| 2024-08-13 | 86.37 |
| 2024-08-12 | 87.03 |
| 2024-08-09 | 83.40 |
| 2024-08-08 | 82.08 |
| 2024-08-07 | 83.73 |
| 2024-08-06 | 77.13 |
| 2024-08-05 | 75.15 |
| 2024-08-02 | 78.45 |
| 2024-08-01 | 81.42 |
| 2024-07-31 | 80.10 |
| 2024-07-30 | 78.12 |
| 2024-07-29 | 77.46 |
| 2024-07-26 | 76.47 |
| 2024-07-25 | 74.16 |
| 2024-07-24 | 82.41 |
| 2024-07-23 | 81.75 |
| 2024-07-22 | 83.07 |
| 2024-07-19 | 79.77 |
| 2024-07-18 | 82.08 |
| 2024-07-17 | 79.44 |
| 2024-07-16 | 79.44 |
| 2024-07-15 | 79.77 |
| 2024-07-12 | 80.76 |
| 2024-07-11 | 79.44 |
| 2024-07-10 | 76.80 |
| 2024-07-09 | 81.75 |
| 2024-07-08 | 80.76 |
| 2024-07-05 | 81.75 |
| 2024-07-04 | 81.75 |
| 2024-07-03 | 79.77 |
| 2024-07-02 | 77.79 |
| 2024-06-28 | 75.81 |
| 2024-06-27 | 70.53 |
| 2024-06-26 | 75.15 |
| 2024-06-25 | 77.13 |
| 2024-06-24 | 76.47 |
| 2024-06-21 | 75.48 |
| 2024-06-20 | 77.13 |
| 2024-06-19 | 75.15 |
| 2024-06-18 | 71.52 |
| 2024-06-17 | 65.26 |
| 2024-06-14 | 67.48 |
| 2024-06-13 | 69.41 |
| 2024-06-12 | 68.77 |
| 2024-06-11 | 67.80 |
| 2024-06-07 | 73.90 |
| 2024-06-06 | 73.58 |
| 2024-06-05 | 73.58 |
| 2024-06-04 | 74.22 |
| 2024-06-03 | 71.01 |
| 2024-05-31 | 66.20 |
| 2024-05-30 | 63.63 |
| 2024-05-29 | 61.07 |
| 2024-05-28 | 58.82 |
| 2024-05-27 | 58.82 |
| 2024-05-24 | 57.38 |
| 2024-05-23 | 59.46 |
| 2024-05-22 | 68.12 |
| 2024-05-21 | 64.60 |
| 2024-05-20 | 64.27 |
| 2024-05-17 | 67.80 |
| 2024-05-16 | 62.35 |
| 2024-05-14 | 53.85 |
| 2024-05-13 | 54.01 |
| 2024-05-10 | 47.91 |
| 2024-05-09 | 41.17 |
| 2024-05-08 | 37.97 |
| 2024-05-07 | 38.61 |
| 2024-05-06 | 39.57 |
| 2024-05-03 | 37.64 |
| 2024-05-02 | 34.44 |
| 2024-04-30 | 32.83 |
| 2024-04-29 | 38.77 |
| 2024-04-26 | 41.33 |
| 2024-04-25 | 41.01 |
| 2024-04-24 | 38.77 |
| 2024-04-23 | 35.72 |
| 2024-04-22 | 37.32 |
| 2024-04-19 | 39.09 |
| 2024-04-18 | 39.73 |
| 2024-04-17 | 40.85 |
| 2024-04-16 | 38.77 |
| 2024-04-15 | 41.49 |
| 2024-04-12 | 39.73 |
| 2024-04-11 | 39.73 |
| 2024-04-10 | 37.97 |
| 2024-04-09 | 38.61 |
| 2024-04-08 | 40.53 |
| 2024-04-05 | 39.73 |
| 2024-04-03 | 42.30 |
| 2024-04-02 | 41.17 |
| 2024-03-28 | 37.00 |
| 2024-03-27 | 37.00 |
| 2024-03-26 | 39.89 |
| 2024-03-25 | 42.14 |
| 2024-03-22 | 45.99 |
| 2024-03-21 | 41.17 |
| 2024-03-20 | 39.73 |
| 2024-03-19 | 39.25 |
| 2024-03-18 | 43.26 |
| 2024-03-15 | 41.01 |
| 2024-03-14 | 41.98 |
| 2024-03-13 | 41.49 |
| 2024-03-12 | 42.78 |
| 2024-03-11 | 40.69 |
| 2024-03-08 | 40.85 |
| 2024-03-07 | 37.80 |
| 2024-03-06 | 37.97 |
| 2024-03-05 | 37.80 |
| 2024-03-04 | 38.93 |
| 2024-03-01 | 40.05 |
| 2024-02-29 | 40.05 |
| 2024-02-28 | 43.74 |
| 2024-02-27 | 44.06 |
| 2024-02-26 | 45.67 |
| 2024-02-23 | 45.67 |
| 2024-02-22 | 45.50 |
| 2024-02-21 | 42.14 |
| 2024-02-20 | 40.05 |
| 2024-02-19 | 39.25 |
| 2024-02-16 | 38.29 |
| 2024-02-15 | 32.51 |
| 2024-02-14 | 32.51 |
| 2024-02-09 | 37.48 |
| 2024-02-08 | 34.11 |
| 2024-02-07 | 34.28 |
| 2024-02-06 | 34.44 |
| 2024-02-05 | 31.71 |
| 2024-02-02 | 28.82 |
| 2024-02-01 | 31.07 |
| 2024-01-31 | 32.35 |
| 2024-01-30 | 34.44 |
| 2024-01-29 | 37.48 |
| 2024-01-26 | 40.05 |
| 2024-01-25 | 37.97 |
| 2024-01-24 | 30.26 |
| 2024-01-23 | 27.06 |
| 2024-01-22 | 24.33 |
| 2024-01-19 | 30.43 |
| 2024-01-18 | 32.03 |
| 2024-01-17 | 31.87 |
| 2024-01-16 | 35.72 |
| 2024-01-15 | 39.41 |
| 2024-01-12 | 40.37 |
| 2024-01-11 | 39.89 |
| 2024-01-10 | 42.62 |
| 2024-01-09 | 43.74 |
| 2024-01-08 | 43.74 |
| 2024-01-05 | 44.54 |
| 2024-01-04 | 44.06 |
| 2024-01-03 | 49.19 |
| 2024-01-02 | 47.43 |
| 2023-12-29 | 44.86 |
| 2023-12-28 | 42.46 |
| 2023-12-27 | 39.57 |
| 2023-12-22 | 38.61 |
| 2023-12-21 | 37.97 |
| 2023-12-20 | 37.16 |
| 2023-12-19 | 37.48 |
| 2023-12-18 | 39.09 |
| 2023-12-15 | 39.73 |
| 2023-12-14 | 37.16 |
| 2023-12-13 | 36.20 |
| 2023-12-12 | 38.13 |
| 2023-12-11 | 38.13 |
| 2023-12-08 | 38.13 |
| 2023-12-07 | 42.14 |
| 2023-12-06 | 42.78 |
| 2023-12-05 | 40.69 |
| 2023-12-04 | 41.82 |
| 2023-12-01 | 42.78 |
| 2023-11-30 | 45.34 |
| 2023-11-29 | 42.78 |
| 2023-11-28 | 43.10 |
| 2023-11-27 | 41.65 |
| 2023-11-24 | 40.37 |
| 2023-11-23 | 40.05 |
| 2023-11-22 | 40.69 |
| 2023-11-21 | 40.85 |
| 2023-11-20 | 41.65 |
| 2023-11-17 | 43.74 |
| 2023-11-16 | 45.99 |
| 2023-11-15 | 43.58 |
| 2023-11-14 | 37.97 |
| 2023-11-13 | 38.77 |
| 2023-11-10 | 36.04 |
| 2023-11-09 | 36.36 |
| 2023-11-08 | 34.76 |
| 2023-11-07 | 35.40 |
| 2023-11-06 | 36.04 |
| 2023-11-03 | 35.56 |
| 2023-11-02 | 33.63 |
| 2023-11-01 | 31.23 |
| 2023-10-31 | 34.44 |
| 2023-10-30 | 34.28 |
| 2023-10-27 | 30.59 |
| 2023-10-26 | 25.29 |
| 2023-10-25 | 26.41 |
| 2023-10-24 | 21.44 |
| 2023-10-20 | 20.64 |
| 2023-10-19 | 24.49 |
| 2023-10-18 | 26.57 |
| 2023-10-17 | 29.94 |
| 2023-10-16 | 28.18 |
| 2023-10-13 | 29.94 |
| 2023-10-12 | 31.23 |
| 2023-10-11 | 24.97 |
| 2023-10-10 | 22.72 |
| 2023-10-09 | 27.86 |
| 2023-10-06 | 28.50 |
| 2023-10-05 | 26.09 |
| 2023-10-04 | 27.06 |
| 2023-10-03 | 28.66 |
| 2023-09-29 | 32.19 |
| 2023-09-28 | 30.75 |
| 2023-09-27 | 29.46 |
| 2023-09-26 | 30.43 |
| 2023-09-25 | 31.55 |
| 2023-09-22 | 34.76 |
| 2023-09-21 | 33.95 |
| 2023-09-20 | 35.56 |
| 2023-09-19 | 34.76 |
| 2023-09-18 | 31.55 |
| 2023-09-15 | 35.88 |
| 2023-09-14 | 35.40 |
| 2023-09-13 | 35.80 |
| 2023-09-12 | 36.27 |
| 2023-09-11 | 35.95 |
| 2023-09-07 | 36.27 |
| 2023-09-06 | 36.89 |
| 2023-09-05 | 38.13 |
| 2023-09-04 | 40.93 |
| 2023-08-31 | 35.64 |
| 2023-08-30 | 36.27 |
| 2023-08-29 | 36.58 |
| 2023-08-28 | 34.25 |
| 2023-08-25 | 32.69 |
| 2023-08-24 | 35.18 |
| 2023-08-23 | 33.62 |
| 2023-08-22 | 34.87 |
| 2023-08-21 | 35.64 |
| 2023-08-18 | 38.44 |
| 2023-08-17 | 42.17 |
| 2023-08-16 | 41.39 |
| 2023-08-15 | 43.41 |
| 2023-08-14 | 43.10 |
| 2023-08-11 | 43.72 |
| 2023-08-10 | 46.83 |
| 2023-08-09 | 47.61 |
| 2023-08-08 | 45.74 |
| 2023-08-07 | 45.74 |
| 2023-08-04 | 46.52 |
| 2023-08-03 | 46.52 |
| 2023-08-02 | 45.90 |
| 2023-08-01 | 48.85 |
| 2023-07-31 | 48.07 |
| 2023-07-28 | 46.99 |
| 2023-07-27 | 46.83 |
| 2023-07-26 | 50.09 |
| 2023-07-25 | 49.16 |
| 2023-07-24 | 44.50 |
| 2023-07-21 | 48.85 |
| 2023-07-20 | 47.61 |
| 2023-07-19 | 45.90 |
| 2023-07-18 | 43.57 |
| 2023-07-14 | 45.59 |
| 2023-07-13 | 46.05 |
| 2023-07-12 | 43.57 |
| 2023-07-11 | 42.48 |
| 2023-07-10 | 40.93 |
| 2023-07-07 | 37.35 |
| 2023-07-06 | 36.89 |
| 2023-07-05 | 39.06 |
| 2023-07-04 | 39.53 |
| 2023-07-03 | 40.15 |
| 2023-06-30 | 38.75 |
| 2023-06-29 | 37.35 |
| 2023-06-28 | 38.75 |
| 2023-06-27 | 37.82 |
| 2023-06-26 | 31.14 |
| 2023-06-23 | 28.65 |
| 2023-06-21 | 33.16 |
| 2023-06-20 | 32.38 |
| 2023-06-19 | 35.49 |
| 2023-06-16 | 36.73 |
| 2023-06-15 | 36.28 |
| 2023-06-14 | 36.73 |
| 2023-06-13 | 39.00 |
| 2023-06-12 | 38.55 |
| 2023-06-09 | 39.45 |
| 2023-06-08 | 38.70 |
| 2023-06-07 | 37.34 |
| 2023-06-06 | 36.58 |
| 2023-06-05 | 36.73 |
| 2023-06-02 | 36.88 |
| 2023-06-01 | 32.65 |
| 2023-05-31 | 33.86 |
| 2023-05-30 | 35.67 |
| 2023-05-29 | 34.61 |
| 2023-05-25 | 35.22 |
| 2023-05-24 | 37.03 |
| 2023-05-23 | 42.78 |
| 2023-05-22 | 43.54 |
| 2023-05-19 | 43.84 |
| 2023-05-18 | 46.71 |
| 2023-05-17 | 43.08 |
| 2023-05-16 | 43.54 |
| 2023-05-15 | 43.99 |
| 2023-05-12 | 42.48 |
| 2023-05-11 | 48.68 |
| 2023-05-10 | 50.80 |
| 2023-05-09 | 53.37 |
| 2023-05-08 | 58.21 |
| 2023-05-05 | 58.21 |
| 2023-05-04 | 58.51 |
| 2023-05-03 | 50.95 |
| 2023-05-02 | 51.55 |
| 2023-04-28 | 47.17 |
| 2023-04-27 | 45.50 |
| 2023-04-26 | 43.69 |
| 2023-04-25 | 43.69 |
| 2023-04-24 | 43.69 |
| 2023-04-21 | 42.78 |
| 2023-04-20 | 42.18 |
| 2023-04-19 | 38.55 |
| 2023-04-18 | 39.45 |
| 2023-04-17 | 41.72 |
| 2023-04-14 | 40.21 |
| 2023-04-13 | 38.85 |
| 2023-04-12 | 37.79 |
| 2023-04-11 | 37.49 |
| 2023-04-06 | 36.28 |
| 2023-04-04 | 39.15 |
| 2023-04-03 | 34.31 |
| 2023-03-31 | 34.31 |
| 2023-03-30 | 35.37 |
| 2023-03-29 | 34.01 |
| 2023-03-28 | 37.19 |
| 2023-03-27 | 36.58 |
| 2023-03-24 | 39.91 |
| 2023-03-23 | 42.18 |
| 2023-03-22 | 40.66 |
| 2023-03-21 | 39.15 |
| 2023-03-20 | 46.11 |
| 2023-03-17 | 47.02 |
| 2023-03-16 | 43.24 |
| 2023-03-15 | 46.11 |
| 2023-03-14 | 40.82 |
| 2023-03-13 | 44.60 |
| 2023-03-10 | 38.55 |
| 2023-03-09 | 42.03 |
| 2023-03-08 | 46.41 |
| 2023-03-07 | 46.71 |
| 2023-03-06 | 46.26 |
| 2023-03-03 | 46.56 |
| 2023-03-02 | 40.97 |
| 2023-03-01 | 36.43 |
| 2023-02-28 | 35.07 |
| 2023-02-27 | 36.73 |
| 2023-02-24 | 39.91 |
| 2023-02-23 | 42.03 |
| 2023-02-22 | 44.29 |
| 2023-02-21 | 44.75 |
| 2023-02-20 | 48.38 |
| 2023-02-17 | 44.14 |
| 2023-02-16 | 41.87 |
| 2023-02-15 | 40.36 |
| 2023-02-14 | 37.79 |
| 2023-02-13 | 38.40 |
| 2023-02-10 | 37.79 |
| 2023-02-09 | 37.94 |
| 2023-02-08 | 35.82 |
| 2023-02-07 | 35.37 |
| 2023-02-06 | 34.92 |
| 2023-02-03 | 38.09 |
| 2023-02-02 | 40.36 |
| 2023-02-01 | 44.14 |
| 2023-01-31 | 42.03 |
| 2023-01-30 | 40.51 |
| 2023-01-27 | 41.12 |
| 2023-01-26 | 39.15 |
| 2023-01-20 | 40.66 |
| 2023-01-19 | 39.00 |
| 2023-01-18 | 38.85 |
| 2023-01-17 | 33.71 |
| 2023-01-16 | 29.32 |
| 2023-01-13 | 31.44 |
| 2023-01-12 | 31.14 |
| 2023-01-11 | 26.90 |
| 2023-01-10 | 28.26 |
| 2023-01-09 | 27.05 |
| 2023-01-06 | 28.72 |
| 2023-01-05 | 28.56 |
| 2023-01-04 | 32.04 |
| 2023-01-03 | 28.11 |
| 2022-12-30 | 32.65 |
| 2022-12-29 | 28.26 |
| 2022-12-28 | 25.39 |
| 2022-12-23 | 23.88 |
| 2022-12-22 | 22.67 |
| 2022-12-21 | 22.21 |
| 2022-12-20 | 22.06 |
| 2022-12-19 | 23.42 |
| 2022-12-16 | 25.69 |
| 2022-12-15 | 26.14 |
| 2022-12-14 | 26.90 |
| 2022-12-13 | 26.45 |
| 2022-12-12 | 29.32 |
| 2022-12-09 | 30.08 |
| 2022-12-08 | 30.23 |
| 2022-12-07 | 30.38 |
| 2022-12-06 | 36.13 |
| 2022-12-05 | 38.55 |
| 2022-12-02 | 35.22 |
| 2022-12-01 | 36.43 |
| 2022-11-30 | 41.42 |
| 2022-11-29 | 36.43 |
| 2022-11-28 | 37.49 |
| 2022-11-25 | 34.92 |
| 2022-11-24 | 30.08 |
| 2022-11-23 | 30.08 |
| 2022-11-22 | 26.90 |
| 2022-11-21 | 24.78 |
| 2022-11-18 | 26.30 |
| 2022-11-17 | 25.09 |
| 2022-11-16 | 27.66 |
| 2022-11-15 | 28.41 |
| 2022-11-14 | 27.66 |
| 2022-11-11 | 25.84 |
| 2022-11-10 | 20.85 |
| 2022-11-09 | 22.97 |
| 2022-11-08 | 21.91 |
| 2022-11-07 | 25.39 |
| 2022-11-04 | 21.15 |
| 2022-11-03 | 19.49 |
| 2022-11-02 | 18.28 |
| 2022-11-01 | 12.53 |
| 2022-10-31 | 6.78 |
| 2022-10-28 | 13.74 |
| 2022-10-27 | 21.00 |
| 2022-10-26 | 20.25 |
| 2022-10-25 | 18.43 |
| 2022-10-24 | 19.79 |
| 2022-10-21 | 22.51 |
| 2022-10-20 | 17.67 |
| 2022-10-19 | 12.68 |
| 2022-10-18 | 12.68 |
| 2022-10-17 | 7.09 |
| 2022-10-14 | 10.41 |
| 2022-10-13 | 7.54 |
| 2022-10-12 | 6.63 |
| 2022-10-11 | 8.75 |
| 2022-10-10 | 10.11 |
| 2022-10-07 | 14.35 |
| 2022-10-06 | 21.61 |
| 2022-10-05 | 24.78 |
| 2022-10-03 | 19.94 |
| 2022-09-30 | 20.25 |
| 2022-09-29 | 19.94 |
| 2022-09-28 | 21.15 |
| 2022-09-27 | 25.39 |
| 2022-09-26 | 24.93 |
| 2022-09-23 | 27.51 |
| 2022-09-22 | 28.56 |
| 2022-09-21 | 30.38 |
| 2022-09-20 | 31.74 |
| 2022-09-19 | 31.59 |
| 2022-09-16 | 35.82 |
| 2022-09-15 | 37.03 |
| 2022-09-14 | 36.58 |
| 2022-09-13 | 36.29 |
| 2022-09-09 | 37.02 |
| 2022-09-08 | 35.99 |
| 2022-09-07 | 39.09 |
| 2022-09-06 | 38.20 |
| 2022-09-05 | 38.20 |
| 2022-09-02 | 37.91 |
| 2022-09-01 | 38.50 |
| 2022-08-31 | 33.78 |
| 2022-08-30 | 34.96 |
| 2022-08-29 | 36.14 |
| 2022-08-26 | 37.02 |
| 2022-08-25 | 36.88 |
| 2022-08-24 | 36.58 |
| 2022-08-23 | 35.55 |
| 2022-08-22 | 36.14 |
| 2022-08-19 | 28.18 |
| 2022-08-18 | 21.55 |
| 2022-08-17 | 20.96 |
| 2022-08-16 | 19.49 |
| 2022-08-15 | 13.15 |
| 2022-08-12 | 14.92 |
| 2022-08-11 | 13.45 |
| 2022-08-10 | 11.98 |
| 2022-08-09 | 13.45 |
| 2022-08-08 | 15.07 |
| 2022-08-05 | 14.48 |
| 2022-08-04 | 12.86 |
| 2022-08-03 | 13.45 |
| 2022-08-02 | 16.69 |
| 2022-08-01 | 19.93 |
| 2022-07-29 | 20.08 |
| 2022-07-28 | 24.06 |
| 2022-07-27 | 24.65 |
| 2022-07-26 | 25.97 |
| 2022-07-25 | 24.79 |
| 2022-07-22 | 26.41 |
| 2022-07-21 | 25.09 |
| 2022-07-20 | 29.21 |
| 2022-07-19 | 28.77 |
| 2022-07-18 | 30.83 |
| 2022-07-15 | 27.30 |
| 2022-07-14 | 29.66 |
| 2022-07-13 | 31.72 |
| 2022-07-12 | 29.80 |
| 2022-07-11 | 28.92 |
| 2022-07-08 | 30.98 |
| 2022-07-07 | 26.56 |
| 2022-07-06 | 19.34 |
| 2022-07-05 | 23.61 |
| 2022-07-04 | 24.79 |
| 2022-06-30 | 27.89 |
| 2022-06-29 | 25.53 |
| 2022-06-28 | 25.82 |
| 2022-06-27 | 22.14 |
| 2022-06-24 | 20.23 |
| 2022-06-23 | 21.26 |
| 2022-06-22 | 22.14 |
| 2022-06-21 | 19.49 |
| 2022-06-20 | 19.19 |
| 2022-06-17 | 17.65 |
| 2022-06-16 | 17.65 |
| 2022-06-15 | 19.95 |
| 2022-06-14 | 21.53 |
| 2022-06-13 | 23.82 |
| 2022-06-10 | 26.70 |
| 2022-06-09 | 26.12 |
| 2022-06-08 | 23.68 |
| 2022-06-07 | 22.68 |
| 2022-06-06 | 22.68 |
| 2022-06-02 | 31.87 |
| 2022-06-01 | 35.46 |
| 2022-05-31 | 32.59 |
| 2022-05-30 | 33.45 |
| 2022-05-27 | 38.62 |
| 2022-05-26 | 39.63 |
| 2022-05-25 | 35.89 |
| 2022-05-24 | 38.05 |
| 2022-05-23 | 41.21 |
| 2022-05-20 | 42.64 |
| 2022-05-19 | 39.48 |
| 2022-05-18 | 41.21 |
| 2022-05-17 | 40.77 |
| 2022-05-16 | 37.18 |
| 2022-05-13 | 37.18 |
| 2022-05-12 | 37.47 |
| 2022-05-11 | 40.49 |
| 2022-05-10 | 43.50 |
| 2022-05-06 | 44.51 |
| 2022-05-05 | 47.10 |
| 2022-05-04 | 50.54 |
| 2022-05-03 | 49.97 |
| 2022-04-29 | 46.52 |
| 2022-04-28 | 45.08 |
| 2022-04-27 | 34.74 |
| 2022-04-26 | 28.71 |
| 2022-04-25 | 29.00 |
| 2022-04-22 | 37.18 |
| 2022-04-21 | 31.58 |
| 2022-04-20 | 34.31 |
| 2022-04-19 | 41.21 |
| 2022-04-14 | 42.64 |
| 2022-04-13 | 42.79 |
| 2022-04-12 | 43.07 |
| 2022-04-11 | 44.22 |
| 2022-04-08 | 51.69 |
| 2022-04-07 | 48.82 |
| 2022-04-06 | 49.39 |
| 2022-04-04 | 53.70 |
| 2022-04-01 | 53.70 |
| 2022-03-31 | 50.54 |
| 2022-03-30 | 45.95 |
| 2022-03-29 | 44.80 |
| 2022-03-28 | 46.81 |
| 2022-03-25 | 45.08 |
| 2022-03-24 | 47.96 |
| 2022-03-23 | 48.82 |
| 2022-03-22 | 48.53 |
| 2022-03-21 | 42.07 |
| 2022-03-18 | 42.79 |
| 2022-03-17 | 34.17 |
| 2022-03-16 | 30.72 |
| 2022-03-15 | 23.25 |
| 2022-03-14 | 36.47 |
| 2022-03-11 | 45.37 |
| 2022-03-10 | 50.83 |
| 2022-03-09 | 47.38 |
| 2022-03-08 | 49.97 |
| 2022-03-07 | 47.10 |
| 2022-03-04 | 44.51 |
| 2022-03-03 | 51.40 |
| 2022-03-02 | 49.39 |
| 2022-03-01 | 54.57 |
| 2022-02-28 | 57.73 |
| 2022-02-25 | 54.85 |
| 2022-02-24 | 53.99 |
| 2022-02-23 | 56.00 |
| 2022-02-22 | 46.52 |
| 2022-02-21 | 46.81 |
| 2022-02-18 | 45.37 |
| 2022-02-17 | 44.51 |
| 2022-02-16 | 46.23 |
| 2022-02-15 | 46.81 |
| 2022-02-14 | 47.67 |
| 2022-02-11 | 49.68 |
| 2022-02-10 | 48.82 |
| 2022-02-09 | 49.11 |
| 2022-02-08 | 44.51 |
| 2022-02-07 | 36.90 |
| 2022-02-04 | 36.47 |
| 2022-01-31 | 31.87 |
| 2022-01-28 | 30.43 |
| 2022-01-27 | 34.17 |
| 2022-01-26 | 35.46 |
| 2022-01-25 | 32.87 |
| 2022-01-24 | 36.03 |
| 2022-01-21 | 36.75 |
| 2022-01-20 | 35.60 |
| 2022-01-19 | 38.05 |
| 2022-01-18 | 37.90 |
| 2022-01-17 | 37.90 |
| 2022-01-14 | 39.19 |
| 2022-01-13 | 41.35 |
| 2022-01-12 | 41.35 |
| 2022-01-11 | 41.49 |
| 2022-01-10 | 43.36 |
| 2022-01-07 | 40.49 |
| 2022-01-06 | 37.90 |
| 2022-01-05 | 37.76 |
| 2022-01-04 | 40.20 |
| 2022-01-03 | 40.92 |
| 2021-12-31 | 39.19 |
| 2021-12-30 | 37.04 |
| 2021-12-29 | 36.18 |
| 2021-12-28 | 35.60 |
| 2021-12-24 | 35.75 |
| 2021-12-23 | 35.03 |
| 2021-12-22 | 29.43 |
| 2021-12-21 | 29.00 |
| 2021-12-20 | 28.13 |
| 2021-12-17 | 29.00 |
| 2021-12-16 | 31.58 |
| 2021-12-15 | 28.56 |
| 2021-12-14 | 27.85 |
| 2021-12-13 | 30.86 |
| 2021-12-10 | 24.11 |
| 2021-12-09 | 26.55 |
| 2021-12-08 | 26.27 |
| 2021-12-07 | 23.11 |
| 2021-12-06 | 22.96 |
| 2021-12-03 | 25.69 |
| 2021-12-02 | 21.53 |
| 2021-12-01 | 15.06 |
| 2021-11-30 | 13.48 |
| 2021-11-29 | 12.05 |
| 2021-11-26 | 13.48 |
| 2021-11-25 | 14.20 |
| 2021-11-24 | 15.21 |
| 2021-11-23 | 14.77 |
| 2021-11-22 | 14.20 |
| 2021-11-19 | 15.06 |
| 2021-11-18 | 14.92 |
| 2021-11-17 | 15.06 |
| 2021-11-16 | 12.05 |
| 2021-11-15 | 10.61 |
| 2021-11-12 | 12.62 |
| 2021-11-11 | 13.77 |
| 2021-11-10 | 12.33 |
| 2021-11-09 | 10.90 |
| 2021-11-08 | 6.87 |
| 2021-11-05 | 7.88 |
| 2021-11-04 | 8.45 |
| 2021-11-03 | 6.44 |
| 2021-11-02 | 6.87 |
| 2021-11-01 | 10.18 |
| 2021-10-29 | 14.77 |
| 2021-10-28 | 14.06 |
| 2021-10-27 | 16.07 |
| 2021-10-26 | 14.92 |
| 2021-10-25 | 16.79 |
| 2021-10-22 | 15.78 |
| 2021-10-21 | 15.35 |
| 2021-10-20 | 13.48 |
| 2021-10-19 | 18.94 |
| 2021-10-18 | 15.92 |
| 2021-10-15 | 12.33 |
| 2021-10-12 | 14.20 |
| 2021-10-11 | 14.92 |
| 2021-10-08 | 18.22 |
| 2021-10-07 | 18.37 |
| 2021-10-06 | 7.59 |
| 2021-10-05 | -1.03 |
| 2021-10-04 | 0.27 |
| 2021-09-30 | -2.03 |
| 2021-09-29 | 1.27 |
| 2021-09-28 | 3.28 |
| 2021-09-27 | 2.28 |
| 2021-09-24 | 4.14 |
| 2021-09-23 | 5.29 |
| 2021-09-21 | 0.55 |
| 2021-09-20 | -6.77 |
| 2021-09-17 | -4.91 |
| 2021-09-16 | -3.32 |
| 2021-09-15 | -2.46 |
| 2021-09-14 | -3.18 |
| 2021-09-13 | 0.86 |
| 2021-09-10 | 1.70 |
| 2021-09-09 | 1.70 |
| 2021-09-08 | 0.17 |
| 2021-09-07 | 0.45 |
| 2021-09-06 | -0.11 |
| 2021-09-03 | -0.11 |
| 2021-09-02 | -3.32 |
| 2021-09-01 | -10.58 |
| 2021-08-31 | -12.11 |
| 2021-08-30 | -14.20 |
| 2021-08-27 | -13.09 |
| 2021-08-26 | -14.34 |
| 2021-08-25 | -18.39 |
| 2021-08-24 | -18.25 |
| 2021-08-23 | -18.67 |
| 2021-08-20 | -17.97 |
| 2021-08-19 | -17.41 |
| 2021-08-18 | -16.57 |
| 2021-08-17 | -21.88 |
| 2021-08-16 | -23.27 |
| 2021-08-13 | -24.53 |
| 2021-08-12 | -26.06 |
| 2021-08-11 | -25.50 |
| 2021-08-10 | -26.62 |
| 2021-08-09 | -25.64 |
| 2021-08-06 | -27.46 |
| 2021-08-05 | -28.85 |
| 2021-08-04 | -28.57 |
| 2021-08-03 | -27.73 |
| 2021-08-02 | -28.71 |
| 2021-07-30 | -32.48 |
| 2021-07-29 | -31.64 |
| 2021-07-28 | -33.04 |
| 2021-07-27 | -32.76 |
| 2021-07-26 | -30.39 |
| 2021-07-23 | -28.15 |
| 2021-07-22 | -27.18 |
| 2021-07-21 | -28.71 |
| 2021-07-20 | -28.15 |
| 2021-07-19 | -27.73 |
| 2021-07-16 | -26.34 |
| 2021-07-15 | -27.73 |
| 2021-07-14 | -26.90 |
| 2021-07-13 | -25.92 |
| 2021-07-12 | -28.71 |
| 2021-07-09 | -30.39 |
| 2021-07-08 | -29.41 |
| 2021-07-07 | -27.73 |
| 2021-07-06 | -26.90 |
| 2021-07-05 | -26.90 |
| 2021-07-02 | -26.90 |
| 2021-06-30 | -26.06 |
| 2021-06-29 | -25.92 |
| 2021-06-28 | -25.22 |
| 2021-06-25 | -25.22 |
| 2021-06-24 | -24.81 |
| 2021-06-23 | -25.92 |
| 2021-06-22 | -25.64 |
| 2021-06-21 | -24.67 |
| 2021-06-18 | -23.69 |
| 2021-06-17 | -23.27 |
| 2021-06-16 | -22.29 |
| 2021-06-15 | -21.75 |
| 2021-06-11 | -19.60 |
| 2021-06-10 | -23.51 |
| 2021-06-09 | -23.24 |
| 2021-06-08 | -25.26 |
| 2021-06-07 | -26.21 |
| 2021-06-04 | -23.91 |
| 2021-06-03 | -28.23 |
| 2021-06-02 | -28.09 |
| 2021-06-01 | -27.15 |
| 2021-05-31 | -25.67 |
| 2021-05-28 | -26.07 |
| 2021-05-27 | -25.80 |
| 2021-05-26 | -25.40 |
| 2021-05-25 | -25.80 |
| 2021-05-24 | -25.80 |
| 2021-05-21 | -24.86 |
| 2021-05-20 | -24.86 |
| 2021-05-18 | -24.86 |
| 2021-05-17 | -24.99 |
| 2021-05-14 | -24.05 |
| 2021-05-13 | -24.72 |
| 2021-05-12 | -23.64 |
| 2021-05-11 | -22.56 |
| 2021-05-10 | -25.40 |
| 2021-05-07 | -26.48 |
| 2021-05-06 | -26.75 |
| 2021-05-05 | -27.83 |
| 2021-05-04 | -27.83 |
| 2021-05-03 | -27.96 |
| 2021-04-30 | -26.34 |
| 2021-04-29 | -25.53 |
| 2021-04-28 | -26.48 |
| 2021-04-27 | -25.40 |
| 2021-04-26 | -25.67 |
| 2021-04-23 | -24.86 |
| 2021-04-22 | -24.32 |
| 2021-04-21 | -22.97 |
| 2021-04-20 | -22.02 |
| 2021-04-19 | -23.91 |
| 2021-04-16 | -28.09 |
| 2021-04-15 | -28.63 |
| 2021-04-14 | -28.50 |
| 2021-04-13 | -28.23 |
| 2021-04-12 | -30.12 |
| 2021-04-09 | -30.12 |
| 2021-04-08 | -29.98 |
| 2021-04-07 | -28.50 |
| 2021-04-01 | -28.90 |
| 2021-03-31 | -28.09 |
| 2021-03-30 | -27.96 |
| 2021-03-29 | -27.15 |
| 2021-03-26 | -28.90 |
| 2021-03-25 | -28.50 |
| 2021-03-24 | -29.98 |
| 2021-03-23 | -28.63 |
| 2021-03-22 | -27.56 |
| 2021-03-19 | -27.15 |
| 2021-03-18 | -27.29 |
| 2021-03-17 | -27.15 |
| 2021-03-16 | -25.40 |
| 2021-03-15 | -28.63 |
| 2021-03-12 | -29.17 |
| 2021-03-11 | -28.50 |
| 2021-03-10 | -31.20 |
| 2021-03-09 | -31.33 |
| 2021-03-08 | -29.85 |
| 2021-03-05 | -27.96 |
| 2021-03-04 | -27.42 |
| 2021-03-03 | -25.67 |
| 2021-03-02 | -25.80 |
| 2021-03-01 | -25.13 |
| 2021-02-26 | -27.83 |
| 2021-02-25 | -26.88 |
| 2021-02-24 | -29.98 |
| 2021-02-23 | -28.63 |
| 2021-02-22 | -29.44 |
| 2021-02-19 | -29.71 |
| 2021-02-18 | -34.30 |
| 2021-02-17 | -33.49 |
| 2021-02-16 | -34.98 |
| 2021-02-11 | -35.78 |
| 2021-02-10 | -36.19 |
| 2021-02-09 | -35.92 |
| 2021-02-08 | -36.86 |
| 2021-02-05 | -37.67 |
| 2021-02-04 | -37.13 |
| 2021-02-03 | -36.46 |
| 2021-02-02 | -37.54 |
| 2021-02-01 | -38.75 |
| 2021-01-29 | -39.70 |
| 2021-01-28 | -38.62 |
| 2021-01-27 | -37.94 |
| 2021-01-26 | -39.83 |
| 2021-01-25 | -38.48 |
| 2021-01-22 | -37.67 |
| 2021-01-21 | -34.30 |
| 2021-01-20 | -34.17 |
| 2021-01-19 | -35.11 |
| 2021-01-18 | -37.00 |
| 2021-01-15 | -38.08 |
| 2021-01-14 | -37.94 |
| 2021-01-13 | -39.02 |
| 2021-01-12 | -41.59 |
| 2021-01-11 | -41.59 |
| 2021-01-08 | -41.18 |
| 2021-01-07 | -39.43 |
| 2021-01-06 | -36.19 |
| 2021-01-05 | -38.21 |
| 2021-01-04 | -38.75 |
| 2020-12-31 | -40.37 |
| 2020-12-30 | -40.37 |
| 2020-12-29 | -39.83 |
| 2020-12-28 | -39.43 |
| 2020-12-24 | -38.62 |
| 2020-12-23 | -38.75 |
| 2020-12-22 | -36.86 |
| 2020-12-21 | -37.67 |
| 2020-12-18 | -36.59 |
| 2020-12-17 | -37.13 |
| 2020-12-16 | -38.08 |
| 2020-12-15 | -38.48 |
| 2020-12-14 | -37.67 |
| 2020-12-11 | -36.59 |
| 2020-12-10 | -36.46 |
| 2020-12-09 | -34.17 |
| 2020-12-08 | -33.76 |
| 2020-12-07 | -31.74 |
| 2020-12-04 | -31.20 |
| 2020-12-03 | -30.79 |
| 2020-12-02 | -31.47 |
| 2020-12-01 | -31.06 |
| 2020-11-30 | -30.93 |
| 2020-11-27 | -30.12 |
| 2020-11-26 | -30.66 |
| 2020-11-25 | -30.66 |
| 2020-11-24 | -30.12 |
| 2020-11-23 | -29.58 |
| 2020-11-20 | -29.04 |
| 2020-11-19 | -28.09 |
| 2020-11-18 | -27.83 |
| 2020-11-17 | -28.09 |
| 2020-11-16 | -26.75 |
| 2020-11-13 | -24.99 |
| 2020-11-12 | -20.14 |
| 2020-11-11 | -18.11 |
| 2020-11-10 | -22.02 |
| 2020-11-09 | -26.21 |
| 2020-11-06 | -24.72 |
| 2020-11-05 | -23.37 |
| 2020-11-04 | -23.78 |
| 2020-11-03 | -23.24 |
| 2020-11-02 | -24.32 |
| 2020-10-30 | -27.69 |
| 2020-10-29 | -27.83 |
| 2020-10-28 | -28.36 |
| 2020-10-27 | -28.50 |
| 2020-10-23 | -28.50 |
| 2020-10-22 | -30.25 |
| 2020-10-21 | -30.93 |
| 2020-10-20 | -28.63 |
| 2020-10-19 | -32.01 |
| 2020-10-16 | -31.06 |
| 2020-10-15 | -25.80 |
| 2020-10-14 | -26.48 |
| 2020-10-12 | -29.44 |
| 2020-10-09 | -32.28 |
| 2020-10-08 | -31.20 |
| 2020-10-07 | -30.66 |
| 2020-10-06 | -31.20 |
| 2020-10-05 | -31.47 |
| 2020-09-30 | -31.87 |
| 2020-09-29 | -32.01 |
| 2020-09-28 | -31.87 |
| 2020-09-25 | -33.22 |
| 2020-09-24 | -31.06 |
| 2020-09-23 | -28.36 |
| 2020-09-22 | -29.85 |
| 2020-09-21 | -26.75 |
| 2020-09-18 | -23.64 |
| 2020-09-17 | -25.13 |
| 2020-09-16 | -21.20 |
| 2020-09-15 | -20.94 |
| 2020-09-14 | -20.55 |
| 2020-09-11 | -20.41 |
| 2020-09-10 | -19.24 |
| 2020-09-09 | -18.58 |
| 2020-09-08 | -17.93 |
| 2020-09-07 | -15.31 |
| 2020-09-04 | -15.44 |
| 2020-09-03 | -14.13 |
| 2020-09-02 | -16.88 |
| 2020-09-01 | -19.89 |
| 2020-08-31 | -21.33 |
| 2020-08-28 | -20.68 |
| 2020-08-27 | -19.50 |
| 2020-08-26 | -15.05 |
| 2020-08-25 | -15.57 |
| 2020-08-24 | -23.16 |
| 2020-08-21 | -24.60 |
| 2020-08-20 | -30.36 |
| 2020-08-19 | -30.89 |
| 2020-08-18 | -31.41 |
| 2020-08-17 | -32.06 |
| 2020-08-14 | -33.50 |
| 2020-08-13 | -35.99 |
| 2020-08-12 | -36.91 |
| 2020-08-11 | -37.69 |
| 2020-08-10 | -38.61 |
| 2020-08-07 | -38.48 |
| 2020-08-06 | -38.87 |
| 2020-08-05 | -38.74 |
| 2020-08-04 | -37.95 |
| 2020-08-03 | -39.39 |
| 2020-07-31 | -40.05 |
| 2020-07-30 | -39.53 |
| 2020-07-29 | -39.92 |
| 2020-07-28 | -39.79 |
| 2020-07-27 | -39.92 |
| 2020-07-24 | -38.48 |
| 2020-07-23 | -37.04 |
| 2020-07-22 | -36.51 |
| 2020-07-21 | -35.73 |
| 2020-07-20 | -34.55 |
| 2020-07-17 | -36.78 |
| 2020-07-16 | -36.91 |
| 2020-07-15 | -35.34 |
| 2020-07-14 | -34.55 |
| 2020-07-13 | -33.90 |
| 2020-07-10 | -35.34 |
| 2020-07-09 | -33.24 |
| 2020-07-08 | -32.46 |
| 2020-07-07 | -33.90 |
| 2020-07-06 | -31.28 |
| 2020-07-03 | -38.09 |
| 2020-07-02 | -39.79 |
| 2020-06-30 | -40.83 |
| 2020-06-29 | -39.92 |
| 2020-06-26 | -39.79 |
| 2020-06-24 | -37.69 |
| 2020-06-23 | -38.48 |
| 2020-06-22 | -38.48 |
| 2020-06-19 | -36.78 |
| 2020-06-18 | -35.21 |
| 2020-06-17 | -34.55 |
| 2020-06-16 | -36.25 |
| 2020-06-15 | -37.43 |
| 2020-06-12 | -36.25 |
| 2020-06-11 | -35.37 |
| 2020-06-10 | -32.70 |
| 2020-06-09 | -30.30 |
| 2020-06-08 | -32.83 |
| 2020-06-05 | -35.11 |
| 2020-06-04 | -36.00 |
| 2020-06-03 | -35.87 |
| 2020-06-02 | -37.77 |
| 2020-06-01 | -36.63 |
| 2020-05-29 | -39.42 |
| 2020-05-28 | -35.49 |
| 2020-05-27 | -33.72 |
| 2020-05-26 | -33.34 |
| 2020-05-25 | -33.47 |
| 2020-05-22 | -33.59 |
| 2020-05-21 | -28.65 |
| 2020-05-20 | -28.14 |
| 2020-05-19 | -26.11 |
| 2020-05-18 | -28.02 |
| 2020-05-15 | -26.87 |
| 2020-05-14 | -25.99 |
| 2020-05-13 | -23.58 |
| 2020-05-12 | -23.33 |
| 2020-05-11 | -22.31 |
| 2020-05-08 | -21.43 |
| 2020-05-07 | -24.59 |
| 2020-05-06 | -24.09 |
| 2020-05-05 | -24.97 |
| 2020-05-04 | -25.10 |
| 2020-04-29 | -23.96 |
| 2020-04-28 | -23.83 |
| 2020-04-27 | -24.72 |
| 2020-04-24 | -25.86 |
| 2020-04-23 | -24.09 |
| 2020-04-22 | -25.48 |
| 2020-04-21 | -23.58 |
| 2020-04-20 | -21.81 |
| 2020-04-17 | -23.45 |
| 2020-04-16 | -25.73 |
| 2020-04-15 | -23.71 |
| 2020-04-14 | -21.93 |
| 2020-04-09 | -22.31 |
| 2020-04-08 | -22.19 |
| 2020-04-07 | -21.43 |
| 2020-04-06 | -25.48 |
| 2020-04-03 | -27.13 |
| 2020-04-02 | -25.99 |
| 2020-04-01 | -26.49 |
| 2020-03-31 | -27.26 |
| 2020-03-30 | -29.92 |
| 2020-03-27 | -30.42 |
| 2020-03-26 | -32.07 |
| 2020-03-25 | -36.00 |
| 2020-03-24 | -44.49 |
| 2020-03-23 | -46.01 |
| 2020-03-20 | -42.46 |
| 2020-03-19 | -44.74 |
| 2020-03-18 | -38.91 |
| 2020-03-17 | -36.51 |
| 2020-03-16 | -33.59 |
| 2020-03-13 | -30.68 |
| 2020-03-12 | -25.61 |
| 2020-03-11 | -23.45 |
| 2020-03-10 | -22.95 |
| 2020-03-09 | -22.69 |
| 2020-03-06 | -18.51 |
| 2020-03-05 | -17.50 |
| 2020-03-04 | -16.74 |
| 2020-03-03 | -16.74 |
| 2020-03-02 | -16.61 |
| 2020-02-28 | -20.03 |
| 2020-02-27 | -18.89 |
| 2020-02-26 | -16.86 |
| 2020-02-25 | -17.37 |
| 2020-02-24 | -16.99 |
| 2020-02-21 | -13.44 |
| 2020-02-20 | -12.81 |
| 2020-02-19 | -12.43 |
| 2020-02-18 | -13.57 |
| 2020-02-17 | -12.81 |
| 2020-02-14 | -13.57 |
| 2020-02-13 | -13.95 |
| 2020-02-12 | -15.47 |
| 2020-02-11 | -12.93 |
| 2020-02-10 | -15.47 |
| 2020-02-07 | -16.10 |
| 2020-02-06 | -15.72 |
| 2020-02-05 | -21.68 |
| 2020-02-04 | -21.43 |
| 2020-02-03 | -22.69 |
| 2020-01-31 | -21.30 |
| 2020-01-30 | -17.62 |
| 2020-01-29 | -14.71 |
| 2020-01-24 | -10.78 |
| 2020-01-23 | -10.91 |
| 2020-01-22 | -9.64 |
| 2020-01-21 | -11.03 |
| 2020-01-20 | -8.75 |
| 2020-01-17 | -8.12 |
| 2020-01-16 | -8.63 |
| 2020-01-15 | -8.12 |
| 2020-01-14 | -8.88 |
| 2020-01-13 | -8.88 |
| 2020-01-10 | -8.25 |
| 2020-01-09 | -8.50 |
| 2020-01-08 | -10.27 |
| 2020-01-07 | -8.37 |
| 2020-01-06 | -9.39 |
| 2020-01-03 | -7.86 |
| 2020-01-02 | -7.74 |
| 2019-12-31 | -10.27 |
| 2019-12-30 | -10.02 |
| 2019-12-27 | -11.29 |
| 2019-12-24 | -13.19 |
| 2019-12-23 | -12.05 |
| 2019-12-20 | -13.19 |
| 2019-12-19 | -13.44 |
| 2019-12-18 | -12.30 |
| 2019-12-17 | -16.10 |
| 2019-12-16 | -21.05 |
| 2019-12-13 | -19.90 |
| 2019-12-12 | -19.40 |
| 2019-12-11 | -19.14 |
| 2019-12-10 | -19.27 |
| 2019-12-09 | -18.64 |
| 2019-12-06 | -19.14 |
| 2019-12-05 | -20.16 |
| 2019-12-04 | -20.54 |
| 2019-12-03 | -19.40 |
| 2019-12-02 | -20.92 |
| 2019-11-29 | -21.81 |
| 2019-11-28 | -17.75 |
| 2019-11-27 | -16.86 |
| 2019-11-26 | -15.34 |
| 2019-11-25 | -15.22 |
| 2019-11-22 | -17.24 |
| 2019-11-21 | -17.24 |
| 2019-11-20 | -15.22 |
| 2019-11-19 | -13.57 |
| 2019-11-18 | -17.62 |
| 2019-11-15 | -19.02 |
| 2019-11-14 | -16.48 |
| 2019-11-13 | -14.96 |
| 2019-11-12 | -12.05 |
| 2019-11-11 | -11.16 |
| 2019-11-08 | -8.75 |
| 2019-11-07 | -7.61 |
| 2019-11-06 | -6.60 |
| 2019-11-05 | -6.47 |
| 2019-11-04 | -7.23 |
| 2019-11-01 | -7.99 |
| 2019-10-31 | -8.50 |
| 2019-10-30 | -7.10 |
| 2019-10-29 | -6.22 |
| 2019-10-28 | -5.96 |
| 2019-10-25 | -6.85 |
| 2019-10-24 | -3.81 |
| 2019-10-23 | -4.95 |
| 2019-10-22 | -7.23 |
| 2019-10-21 | -7.61 |
| 2019-10-18 | -7.23 |
| 2019-10-17 | -11.03 |
| 2019-10-16 | -10.02 |
| 2019-10-15 | -9.77 |
| 2019-10-14 | -9.26 |
| 2019-10-11 | -8.75 |
| 2019-10-10 | -9.89 |
| 2019-10-09 | -10.15 |
| 2019-10-08 | -9.39 |
| 2019-10-04 | -8.25 |
| 2019-10-03 | -7.48 |
| 2019-10-02 | -6.22 |
| 2019-09-30 | -6.60 |
| 2019-09-27 | -6.47 |
| 2019-09-26 | -4.95 |
| 2019-09-25 | -4.95 |
| 2019-09-24 | -2.54 |
| 2019-09-23 | -0.89 |
| 2019-09-20 | -1.66 |
| 2019-09-19 | -1.78 |
| 2019-09-18 | -0.64 |
| 2019-09-17 | -0.26 |
| 2019-09-16 | -0.01 |
| 2019-09-13 | -1.13 |
| 2019-09-12 | -4.73 |
| 2019-09-11 | -7.21 |
| 2019-09-10 | -8.45 |
| 2019-09-09 | -8.70 |
| 2019-09-06 | -8.08 |
| 2019-09-05 | -9.32 |
| 2019-09-04 | -11.19 |
| 2019-09-03 | -15.29 |
| 2019-09-02 | -13.92 |
| 2019-08-30 | -12.18 |
| 2019-08-29 | -14.04 |
| 2019-08-28 | -14.91 |
| 2019-08-27 | -15.04 |
| 2019-08-26 | -17.27 |
| 2019-08-23 | -15.16 |
| 2019-08-22 | -14.42 |
| 2019-08-21 | -14.79 |
| 2019-08-20 | -14.42 |
| 2019-08-19 | -15.78 |
| 2019-08-16 | -19.38 |
| 2019-08-15 | -19.76 |
| 2019-08-14 | -19.88 |
| 2019-08-13 | -19.76 |
| 2019-08-12 | -15.78 |
| 2019-08-09 | -15.41 |
| 2019-08-08 | -12.93 |
| 2019-08-07 | -14.29 |
| 2019-08-06 | -15.04 |
| 2019-08-05 | -12.30 |
| 2019-08-02 | -3.73 |
| 2019-08-01 | -0.26 |
| 2019-07-31 | 0.61 |
| 2019-07-30 | -1.00 |
| 2019-07-29 | -2.24 |
| 2019-07-26 | -1.25 |
| 2019-07-25 | -0.50 |
| 2019-07-24 | 0.99 |
| 2019-07-23 | 1.11 |
| 2019-07-22 | -1.25 |
| 2019-07-19 | -0.88 |
| 2019-07-18 | -1.50 |
| 2019-07-17 | -1.75 |
| 2019-07-16 | -1.00 |
| 2019-07-15 | -2.49 |
| 2019-07-12 | -2.49 |
| 2019-07-11 | -0.88 |
| 2019-07-10 | -0.38 |
| 2019-07-09 | -0.01 |
| 2019-07-08 | -0.01 |
| 2019-07-05 | 1.23 |
| 2019-07-04 | 0.74 |
| 2019-07-03 | 0.49 |
| 2019-07-02 | -0.01 |
| 2019-06-28 | -0.38 |
| 2019-06-27 | -0.13 |
| 2019-06-26 | -0.63 |
| 2019-06-25 | -0.63 |
| 2019-06-24 | 1.23 |
| 2019-06-21 | 3.84 |
| 2019-06-20 | 3.35 |
| 2019-06-19 | 2.23 |
| 2019-06-18 | 0.74 |
| 2019-06-17 | 1.36 |
| 2019-06-14 | 4.96 |
| 2019-06-13 | 3.97 |
| 2019-06-12 | 3.72 |
| 2019-06-11 | 3.59 |
| 2019-06-10 | -1.13 |
| 2019-06-06 | -0.50 |
| 2019-06-05 | -2.12 |
| 2019-06-04 | -1.75 |
| 2019-06-03 | -1.51 |
| 2019-05-31 | -1.75 |
| 2019-05-30 | -3.46 |
| 2019-05-29 | -4.69 |
| 2019-05-28 | -6.89 |
| 2019-05-27 | -8.24 |
| 2019-05-24 | -8.97 |
| 2019-05-23 | -9.95 |
| 2019-05-22 | -8.11 |
| 2019-05-21 | -6.65 |
| 2019-05-20 | -7.50 |
| 2019-05-17 | -8.60 |
| 2019-05-16 | -7.26 |
| 2019-05-15 | -7.62 |
| 2019-05-14 | -7.75 |
| 2019-05-10 | -6.40 |
| 2019-05-09 | -6.16 |
| 2019-05-08 | -5.79 |
| 2019-05-07 | -5.54 |
| 2019-05-06 | -6.40 |
| 2019-05-03 | -2.00 |
| 2019-05-02 | -3.46 |
| 2019-04-30 | -0.53 |
| 2019-04-29 | -0.04 |
| 2019-04-26 | -1.14 |
| 2019-04-25 | -2.24 |
| 2019-04-24 | -0.77 |
| 2019-04-23 | -1.75 |
| 2019-04-18 | -1.14 |
| 2019-04-17 | -1.75 |
| 2019-04-16 | -5.18 |
| 2019-04-15 | -3.95 |
| 2019-04-12 | -6.03 |
| 2019-04-11 | -9.95 |
| 2019-04-10 | -10.07 |
| 2019-04-09 | -9.95 |
| 2019-04-08 | -10.93 |
| 2019-04-04 | -11.91 |
| 2019-04-03 | -10.68 |
| 2019-04-02 | -11.05 |
| 2019-04-01 | -11.42 |
| 2019-03-29 | -10.07 |
| 2019-03-28 | -9.70 |
| 2019-03-27 | -10.56 |
| 2019-03-26 | -9.70 |
| 2019-03-25 | -11.78 |
| 2019-03-22 | -10.19 |
| 2019-03-21 | -1.26 |
| 2019-03-20 | -1.63 |
| 2019-03-19 | -0.53 |
| 2019-03-18 | 0.94 |
| 2019-03-15 | -0.53 |
| 2019-03-14 | 0.21 |
| 2019-03-13 | 2.16 |
| 2019-03-12 | 4.00 |
| 2019-03-11 | -0.53 |
| 2019-03-08 | -0.28 |
| 2019-03-07 | 3.39 |
| 2019-03-06 | 5.96 |
| 2019-03-05 | 5.59 |
| 2019-03-04 | 5.34 |
| 2019-03-01 | 4.00 |
| 2019-02-28 | 1.55 |
| 2019-02-27 | 4.73 |
| 2019-02-26 | 6.69 |
| 2019-02-25 | 2.90 |
| 2019-02-22 | 3.02 |
| 2019-02-21 | 2.29 |
| 2019-02-20 | 0.21 |
| 2019-02-19 | 0.69 |
| 2019-02-18 | -3.22 |
| 2019-02-15 | -7.01 |
| 2019-02-14 | -3.83 |
| 2019-02-13 | -4.81 |
| 2019-02-12 | -6.89 |
| 2019-02-11 | -7.75 |
| 2019-02-08 | -7.62 |
| 2019-02-04 | -8.24 |
| 2019-02-01 | -8.24 |
| 2019-01-31 | -8.73 |
| 2019-01-30 | -10.68 |
| 2019-01-29 | -8.36 |
| 2019-01-28 | -9.46 |
| 2019-01-25 | -11.42 |
| 2019-01-24 | -13.74 |
| 2019-01-23 | -14.35 |
| 2019-01-22 | -13.01 |
| 2019-01-21 | -12.03 |
| 2019-01-18 | -14.48 |
| 2019-01-17 | -13.74 |
| 2019-01-16 | -11.54 |
| 2019-01-15 | -14.23 |
| 2019-01-14 | -17.41 |
| 2019-01-11 | -15.58 |
| 2019-01-10 | -17.29 |
| 2019-01-09 | -16.43 |
| 2019-01-08 | -18.76 |
| 2019-01-07 | -20.59 |
| 2019-01-04 | -25.49 |
| 2019-01-03 | -26.59 |
| 2019-01-02 | -26.47 |
| 2018-12-31 | -23.90 |
| 2018-12-28 | -25.49 |
| 2018-12-27 | -26.59 |
| 2018-12-24 | -25.49 |
| 2018-12-21 | -25.98 |
| 2018-12-20 | -24.51 |
| 2018-12-19 | -24.02 |
| 2018-12-18 | -23.29 |
| 2018-12-17 | -23.29 |
| 2018-12-14 | -20.72 |
| 2018-12-13 | -20.47 |
| 2018-12-12 | -24.14 |
| 2018-12-11 | -25.49 |
| 2018-12-10 | -25.12 |
| 2018-12-07 | -22.06 |
| 2018-12-06 | -21.45 |
| 2018-12-05 | -19.13 |
| 2018-12-04 | -16.19 |
| 2018-12-03 | -15.58 |
| 2018-11-30 | -16.56 |
| 2018-11-29 | -17.17 |
| 2018-11-28 | -17.05 |
| 2018-11-27 | -20.96 |
| 2018-11-26 | -23.41 |
| 2018-11-23 | -22.92 |
| 2018-11-22 | -21.45 |
| 2018-11-21 | -22.43 |
| 2018-11-20 | -22.67 |
| 2018-11-19 | -23.04 |
| 2018-11-16 | -21.94 |
| 2018-11-15 | -25.61 |
| 2018-11-14 | -30.02 |
| 2018-11-13 | -31.12 |
| 2018-11-12 | -30.63 |
| 2018-11-09 | -31.12 |
| 2018-11-08 | -30.38 |
| 2018-11-07 | -30.63 |
| 2018-11-06 | -30.87 |
| 2018-11-05 | -30.50 |
| 2018-11-02 | -27.20 |
| 2018-11-01 | -30.38 |
| 2018-10-31 | -31.61 |
| 2018-10-30 | -33.81 |
| 2018-10-29 | -30.87 |
| 2018-10-26 | -30.02 |
| 2018-10-25 | -28.42 |
| 2018-10-24 | -26.59 |
| 2018-10-23 | -23.16 |
| 2018-10-22 | -13.86 |
| 2018-10-19 | -9.46 |
| 2018-10-18 | -9.70 |
| 2018-10-16 | -7.01 |
| 2018-10-15 | -6.40 |
| 2018-10-12 | -5.06 |
| 2018-10-11 | -6.77 |
| 2018-10-10 | 0.08 |
| 2018-10-09 | 2.16 |
| 2018-10-08 | 1.80 |
| 2018-10-05 | 0.69 |
| 2018-10-04 | 0.69 |
| 2018-10-03 | 1.92 |
| 2018-10-02 | 0.21 |
| 2018-09-28 | 1.18 |
| 2018-09-27 | 0.45 |
| 2018-09-26 | 0.33 |
| 2018-09-24 | 2.53 |
| 2018-09-21 | 1.31 |
| 2018-09-20 | 1.06 |
| 2018-09-19 | 2.29 |
| 2018-09-18 | -3.71 |
| 2018-09-17 | -10.07 |
| 2018-09-14 | -10.31 |
| 2018-09-13 | -9.59 |
| 2018-09-12 | -10.79 |
| 2018-09-11 | -12.71 |
| 2018-09-10 | -10.43 |
| 2018-09-07 | -8.15 |
| 2018-09-06 | -7.31 |
| 2018-09-05 | -5.64 |
| 2018-09-04 | -3.36 |
| 2018-09-03 | -2.88 |
| 2018-08-31 | -2.04 |
| 2018-08-30 | -2.16 |
| 2018-08-29 | -0.96 |
| 2018-08-28 | -0.96 |
| 2018-08-27 | -1.68 |
| 2018-08-24 | -1.92 |
| 2018-08-23 | -1.80 |
| 2018-08-22 | -0.96 |
| 2018-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy