Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01363 | 2013-09-25 | 2019-03-29 | 2021-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1363 % |
|---|---|
| 2021-09-09 | -76.63 |
| 2021-09-08 | -76.63 |
| 2021-09-07 | -76.63 |
| 2021-09-06 | -76.63 |
| 2021-09-03 | -76.63 |
| 2021-09-02 | -76.63 |
| 2021-09-01 | -76.63 |
| 2021-08-31 | -76.63 |
| 2021-08-30 | -76.63 |
| 2021-08-27 | -76.63 |
| 2021-08-26 | -76.63 |
| 2021-08-25 | -76.63 |
| 2021-08-24 | -76.63 |
| 2021-08-23 | -76.63 |
| 2021-08-20 | -76.63 |
| 2021-08-19 | -76.63 |
| 2021-08-18 | -76.63 |
| 2021-08-17 | -76.63 |
| 2021-08-16 | -76.63 |
| 2021-08-13 | -76.63 |
| 2021-08-12 | -76.63 |
| 2021-08-11 | -76.63 |
| 2021-08-10 | -76.63 |
| 2021-08-09 | -76.63 |
| 2021-08-06 | -76.63 |
| 2021-08-05 | -76.63 |
| 2021-08-04 | -76.63 |
| 2021-08-03 | -76.63 |
| 2021-08-02 | -76.63 |
| 2021-07-30 | -76.63 |
| 2021-07-29 | -76.63 |
| 2021-07-28 | -76.63 |
| 2021-07-27 | -76.63 |
| 2021-07-26 | -76.63 |
| 2021-07-23 | -76.63 |
| 2021-07-22 | -76.63 |
| 2021-07-21 | -76.63 |
| 2021-07-20 | -76.63 |
| 2021-07-19 | -76.63 |
| 2021-07-16 | -76.63 |
| 2021-07-15 | -76.63 |
| 2021-07-14 | -76.63 |
| 2021-07-13 | -76.63 |
| 2021-07-12 | -76.63 |
| 2021-07-09 | -76.63 |
| 2021-07-08 | -76.63 |
| 2021-07-07 | -76.63 |
| 2021-07-06 | -76.63 |
| 2021-07-05 | -76.63 |
| 2021-07-02 | -76.63 |
| 2021-06-30 | -76.63 |
| 2021-06-29 | -76.63 |
| 2021-06-28 | -76.63 |
| 2021-06-25 | -76.63 |
| 2021-06-24 | -76.63 |
| 2021-06-23 | -76.63 |
| 2021-06-22 | -76.63 |
| 2021-06-21 | -76.63 |
| 2021-06-18 | -76.63 |
| 2021-06-17 | -76.63 |
| 2021-06-16 | -76.63 |
| 2021-06-15 | -76.63 |
| 2021-06-11 | -76.63 |
| 2021-06-10 | -76.63 |
| 2021-06-09 | -76.63 |
| 2021-06-08 | -76.63 |
| 2021-06-07 | -76.63 |
| 2021-06-04 | -76.63 |
| 2021-06-03 | -76.63 |
| 2021-06-02 | -76.63 |
| 2021-06-01 | -76.63 |
| 2021-05-31 | -76.63 |
| 2021-05-28 | -76.63 |
| 2021-05-27 | -76.63 |
| 2021-05-26 | -76.63 |
| 2021-05-25 | -76.63 |
| 2021-05-24 | -76.63 |
| 2021-05-21 | -76.63 |
| 2021-05-20 | -76.63 |
| 2021-05-18 | -76.63 |
| 2021-05-17 | -76.63 |
| 2021-05-14 | -76.63 |
| 2021-05-13 | -76.63 |
| 2021-05-12 | -76.63 |
| 2021-05-11 | -76.63 |
| 2021-05-10 | -76.63 |
| 2021-05-07 | -76.63 |
| 2021-05-06 | -76.63 |
| 2021-05-05 | -76.63 |
| 2021-05-04 | -76.63 |
| 2021-05-03 | -76.63 |
| 2021-04-30 | -76.63 |
| 2021-04-29 | -76.63 |
| 2021-04-28 | -76.63 |
| 2021-04-27 | -76.63 |
| 2021-04-26 | -76.63 |
| 2021-04-23 | -76.63 |
| 2021-04-22 | -76.63 |
| 2021-04-21 | -76.63 |
| 2021-04-20 | -76.63 |
| 2021-04-19 | -76.63 |
| 2021-04-16 | -76.63 |
| 2021-04-15 | -76.63 |
| 2021-04-14 | -76.63 |
| 2021-04-13 | -76.63 |
| 2021-04-12 | -76.63 |
| 2021-04-09 | -76.63 |
| 2021-04-08 | -76.63 |
| 2021-04-07 | -76.63 |
| 2021-04-01 | -76.63 |
| 2021-03-31 | -76.63 |
| 2021-03-30 | -76.63 |
| 2021-03-29 | -76.63 |
| 2021-03-26 | -76.63 |
| 2021-03-25 | -76.63 |
| 2021-03-24 | -76.63 |
| 2021-03-23 | -76.63 |
| 2021-03-22 | -76.63 |
| 2021-03-19 | -76.63 |
| 2021-03-18 | -76.63 |
| 2021-03-17 | -76.63 |
| 2021-03-16 | -76.63 |
| 2021-03-15 | -76.63 |
| 2021-03-12 | -76.63 |
| 2021-03-11 | -76.63 |
| 2021-03-10 | -76.63 |
| 2021-03-09 | -76.63 |
| 2021-03-08 | -76.63 |
| 2021-03-05 | -76.63 |
| 2021-03-04 | -76.63 |
| 2021-03-03 | -76.63 |
| 2021-03-02 | -76.63 |
| 2021-03-01 | -76.63 |
| 2021-02-26 | -76.63 |
| 2021-02-25 | -76.63 |
| 2021-02-24 | -76.63 |
| 2021-02-23 | -76.63 |
| 2021-02-22 | -76.63 |
| 2021-02-19 | -76.63 |
| 2021-02-18 | -76.63 |
| 2021-02-17 | -76.63 |
| 2021-02-16 | -76.63 |
| 2021-02-11 | -76.63 |
| 2021-02-10 | -76.63 |
| 2021-02-09 | -76.63 |
| 2021-02-08 | -76.63 |
| 2021-02-05 | -76.63 |
| 2021-02-04 | -76.63 |
| 2021-02-03 | -76.63 |
| 2021-02-02 | -76.63 |
| 2021-02-01 | -76.63 |
| 2021-01-29 | -76.63 |
| 2021-01-28 | -76.63 |
| 2021-01-27 | -76.63 |
| 2021-01-26 | -76.63 |
| 2021-01-25 | -76.63 |
| 2021-01-22 | -76.63 |
| 2021-01-21 | -76.63 |
| 2021-01-20 | -76.63 |
| 2021-01-19 | -76.63 |
| 2021-01-18 | -76.63 |
| 2021-01-15 | -76.63 |
| 2021-01-14 | -76.63 |
| 2021-01-13 | -76.63 |
| 2021-01-12 | -76.63 |
| 2021-01-11 | -76.63 |
| 2021-01-08 | -76.63 |
| 2021-01-07 | -76.63 |
| 2021-01-06 | -76.63 |
| 2021-01-05 | -76.63 |
| 2021-01-04 | -76.63 |
| 2020-12-31 | -76.63 |
| 2020-12-30 | -76.63 |
| 2020-12-29 | -76.63 |
| 2020-12-28 | -76.63 |
| 2020-12-24 | -76.63 |
| 2020-12-23 | -76.63 |
| 2020-12-22 | -76.63 |
| 2020-12-21 | -76.63 |
| 2020-12-18 | -76.63 |
| 2020-12-17 | -76.63 |
| 2020-12-16 | -76.63 |
| 2020-12-15 | -76.63 |
| 2020-12-14 | -76.63 |
| 2020-12-11 | -76.63 |
| 2020-12-10 | -76.63 |
| 2020-12-09 | -76.63 |
| 2020-12-08 | -76.63 |
| 2020-12-07 | -76.63 |
| 2020-12-04 | -76.63 |
| 2020-12-03 | -76.63 |
| 2020-12-02 | -76.63 |
| 2020-12-01 | -76.63 |
| 2020-11-30 | -76.63 |
| 2020-11-27 | -76.63 |
| 2020-11-26 | -76.63 |
| 2020-11-25 | -76.63 |
| 2020-11-24 | -76.63 |
| 2020-11-23 | -76.63 |
| 2020-11-20 | -76.63 |
| 2020-11-19 | -76.63 |
| 2020-11-18 | -76.63 |
| 2020-11-17 | -76.63 |
| 2020-11-16 | -76.63 |
| 2020-11-13 | -76.63 |
| 2020-11-12 | -76.63 |
| 2020-11-11 | -76.63 |
| 2020-11-10 | -76.63 |
| 2020-11-09 | -76.63 |
| 2020-11-06 | -76.63 |
| 2020-11-05 | -76.63 |
| 2020-11-04 | -76.63 |
| 2020-11-03 | -76.63 |
| 2020-11-02 | -76.63 |
| 2020-10-30 | -76.63 |
| 2020-10-29 | -76.63 |
| 2020-10-28 | -76.63 |
| 2020-10-27 | -76.63 |
| 2020-10-23 | -76.63 |
| 2020-10-22 | -76.63 |
| 2020-10-21 | -76.63 |
| 2020-10-20 | -76.63 |
| 2020-10-19 | -76.63 |
| 2020-10-16 | -76.63 |
| 2020-10-15 | -76.63 |
| 2020-10-14 | -76.63 |
| 2020-10-12 | -76.63 |
| 2020-10-09 | -76.63 |
| 2020-10-08 | -76.63 |
| 2020-10-07 | -76.63 |
| 2020-10-06 | -76.63 |
| 2020-10-05 | -76.63 |
| 2020-09-30 | -76.63 |
| 2020-09-29 | -76.63 |
| 2020-09-28 | -76.63 |
| 2020-09-25 | -76.63 |
| 2020-09-24 | -76.63 |
| 2020-09-23 | -76.63 |
| 2020-09-22 | -76.63 |
| 2020-09-21 | -76.63 |
| 2020-09-18 | -76.63 |
| 2020-09-17 | -76.63 |
| 2020-09-16 | -76.63 |
| 2020-09-15 | -76.63 |
| 2020-09-14 | -76.63 |
| 2020-09-11 | -76.63 |
| 2020-09-10 | -76.63 |
| 2020-09-09 | -76.63 |
| 2020-09-08 | -76.63 |
| 2020-09-07 | -76.63 |
| 2020-09-04 | -76.63 |
| 2020-09-03 | -76.63 |
| 2020-09-02 | -76.63 |
| 2020-09-01 | -76.63 |
| 2020-08-31 | -76.63 |
| 2020-08-28 | -76.63 |
| 2020-08-27 | -76.63 |
| 2020-08-26 | -76.63 |
| 2020-08-25 | -76.63 |
| 2020-08-24 | -76.63 |
| 2020-08-21 | -76.63 |
| 2020-08-20 | -76.63 |
| 2020-08-19 | -76.63 |
| 2020-08-18 | -76.63 |
| 2020-08-17 | -76.63 |
| 2020-08-14 | -76.63 |
| 2020-08-13 | -76.63 |
| 2020-08-12 | -76.63 |
| 2020-08-11 | -76.63 |
| 2020-08-10 | -76.63 |
| 2020-08-07 | -76.63 |
| 2020-08-06 | -76.63 |
| 2020-08-05 | -76.63 |
| 2020-08-04 | -76.63 |
| 2020-08-03 | -76.63 |
| 2020-07-31 | -76.63 |
| 2020-07-30 | -76.63 |
| 2020-07-29 | -76.63 |
| 2020-07-28 | -76.63 |
| 2020-07-27 | -76.63 |
| 2020-07-24 | -76.63 |
| 2020-07-23 | -76.63 |
| 2020-07-22 | -76.63 |
| 2020-07-21 | -76.63 |
| 2020-07-20 | -76.63 |
| 2020-07-17 | -76.63 |
| 2020-07-16 | -76.63 |
| 2020-07-15 | -76.63 |
| 2020-07-14 | -76.63 |
| 2020-07-13 | -76.63 |
| 2020-07-10 | -76.63 |
| 2020-07-09 | -76.63 |
| 2020-07-08 | -76.63 |
| 2020-07-07 | -76.63 |
| 2020-07-06 | -76.63 |
| 2020-07-03 | -76.63 |
| 2020-07-02 | -76.63 |
| 2020-06-30 | -76.63 |
| 2020-06-29 | -76.63 |
| 2020-06-26 | -76.63 |
| 2020-06-24 | -76.63 |
| 2020-06-23 | -76.63 |
| 2020-06-22 | -76.63 |
| 2020-06-19 | -76.63 |
| 2020-06-18 | -76.63 |
| 2020-06-17 | -76.63 |
| 2020-06-16 | -76.63 |
| 2020-06-15 | -76.63 |
| 2020-06-12 | -76.63 |
| 2020-06-11 | -76.63 |
| 2020-06-10 | -76.63 |
| 2020-06-09 | -76.63 |
| 2020-06-08 | -76.63 |
| 2020-06-05 | -76.63 |
| 2020-06-04 | -76.63 |
| 2020-06-03 | -76.63 |
| 2020-06-02 | -76.63 |
| 2020-06-01 | -76.63 |
| 2020-05-29 | -76.63 |
| 2020-05-28 | -76.63 |
| 2020-05-27 | -76.63 |
| 2020-05-26 | -76.63 |
| 2020-05-25 | -76.63 |
| 2020-05-22 | -76.63 |
| 2020-05-21 | -76.63 |
| 2020-05-20 | -76.63 |
| 2020-05-19 | -76.63 |
| 2020-05-18 | -76.63 |
| 2020-05-15 | -76.63 |
| 2020-05-14 | -76.63 |
| 2020-05-13 | -76.63 |
| 2020-05-12 | -76.63 |
| 2020-05-11 | -76.63 |
| 2020-05-08 | -76.63 |
| 2020-05-07 | -76.63 |
| 2020-05-06 | -76.63 |
| 2020-05-05 | -76.63 |
| 2020-05-04 | -76.63 |
| 2020-04-29 | -76.63 |
| 2020-04-28 | -76.63 |
| 2020-04-27 | -76.63 |
| 2020-04-24 | -76.63 |
| 2020-04-23 | -76.63 |
| 2020-04-22 | -76.63 |
| 2020-04-21 | -76.63 |
| 2020-04-20 | -76.63 |
| 2020-04-17 | -76.63 |
| 2020-04-16 | -76.63 |
| 2020-04-15 | -76.63 |
| 2020-04-14 | -76.63 |
| 2020-04-09 | -76.63 |
| 2020-04-08 | -76.63 |
| 2020-04-07 | -76.63 |
| 2020-04-06 | -76.63 |
| 2020-04-03 | -76.63 |
| 2020-04-02 | -76.63 |
| 2020-04-01 | -76.63 |
| 2020-03-31 | -76.63 |
| 2020-03-30 | -76.63 |
| 2020-03-27 | -76.63 |
| 2020-03-26 | -76.63 |
| 2020-03-25 | -76.63 |
| 2020-03-24 | -76.63 |
| 2020-03-23 | -76.63 |
| 2020-03-20 | -76.63 |
| 2020-03-19 | -76.63 |
| 2020-03-18 | -76.63 |
| 2020-03-17 | -76.63 |
| 2020-03-16 | -76.63 |
| 2020-03-13 | -76.63 |
| 2020-03-12 | -76.63 |
| 2020-03-11 | -76.63 |
| 2020-03-10 | -76.63 |
| 2020-03-09 | -76.63 |
| 2020-03-06 | -76.63 |
| 2020-03-05 | -76.63 |
| 2020-03-04 | -76.63 |
| 2020-03-03 | -76.63 |
| 2020-03-02 | -76.63 |
| 2020-02-28 | -76.63 |
| 2020-02-27 | -76.63 |
| 2020-02-26 | -76.63 |
| 2020-02-25 | -76.63 |
| 2020-02-24 | -76.63 |
| 2020-02-21 | -76.63 |
| 2020-02-20 | -76.63 |
| 2020-02-19 | -76.63 |
| 2020-02-18 | -76.63 |
| 2020-02-17 | -76.63 |
| 2020-02-14 | -76.63 |
| 2020-02-13 | -76.63 |
| 2020-02-12 | -76.63 |
| 2020-02-11 | -76.63 |
| 2020-02-10 | -76.63 |
| 2020-02-07 | -76.63 |
| 2020-02-06 | -76.63 |
| 2020-02-05 | -76.63 |
| 2020-02-04 | -76.63 |
| 2020-02-03 | -76.63 |
| 2020-01-31 | -76.63 |
| 2020-01-30 | -76.63 |
| 2020-01-29 | -76.63 |
| 2020-01-24 | -76.63 |
| 2020-01-23 | -76.63 |
| 2020-01-22 | -76.63 |
| 2020-01-21 | -76.63 |
| 2020-01-20 | -76.63 |
| 2020-01-17 | -76.63 |
| 2020-01-16 | -76.63 |
| 2020-01-15 | -76.63 |
| 2020-01-14 | -76.63 |
| 2020-01-13 | -76.63 |
| 2020-01-10 | -76.63 |
| 2020-01-09 | -76.63 |
| 2020-01-08 | -76.63 |
| 2020-01-07 | -76.63 |
| 2020-01-06 | -76.63 |
| 2020-01-03 | -76.63 |
| 2020-01-02 | -76.63 |
| 2019-12-31 | -76.63 |
| 2019-12-30 | -76.63 |
| 2019-12-27 | -76.63 |
| 2019-12-24 | -76.63 |
| 2019-12-23 | -76.63 |
| 2019-12-20 | -76.63 |
| 2019-12-19 | -76.63 |
| 2019-12-18 | -76.63 |
| 2019-12-17 | -76.63 |
| 2019-12-16 | -76.63 |
| 2019-12-13 | -76.63 |
| 2019-12-12 | -76.63 |
| 2019-12-11 | -76.63 |
| 2019-12-10 | -76.63 |
| 2019-12-09 | -76.63 |
| 2019-12-06 | -76.63 |
| 2019-12-05 | -76.63 |
| 2019-12-04 | -76.63 |
| 2019-12-03 | -76.63 |
| 2019-12-02 | -76.63 |
| 2019-11-29 | -76.63 |
| 2019-11-28 | -76.63 |
| 2019-11-27 | -76.63 |
| 2019-11-26 | -76.63 |
| 2019-11-25 | -76.63 |
| 2019-11-22 | -76.63 |
| 2019-11-21 | -76.63 |
| 2019-11-20 | -76.63 |
| 2019-11-19 | -76.63 |
| 2019-11-18 | -76.63 |
| 2019-11-15 | -76.63 |
| 2019-11-14 | -76.63 |
| 2019-11-13 | -76.63 |
| 2019-11-12 | -76.63 |
| 2019-11-11 | -76.63 |
| 2019-11-08 | -76.63 |
| 2019-11-07 | -76.63 |
| 2019-11-06 | -76.63 |
| 2019-11-05 | -76.63 |
| 2019-11-04 | -76.63 |
| 2019-11-01 | -76.63 |
| 2019-10-31 | -76.63 |
| 2019-10-30 | -76.63 |
| 2019-10-29 | -76.63 |
| 2019-10-28 | -76.63 |
| 2019-10-25 | -76.63 |
| 2019-10-24 | -76.63 |
| 2019-10-23 | -76.63 |
| 2019-10-22 | -76.63 |
| 2019-10-21 | -76.63 |
| 2019-10-18 | -76.63 |
| 2019-10-17 | -76.63 |
| 2019-10-16 | -76.63 |
| 2019-10-15 | -76.63 |
| 2019-10-14 | -76.63 |
| 2019-10-11 | -76.63 |
| 2019-10-10 | -76.63 |
| 2019-10-09 | -76.63 |
| 2019-10-08 | -76.63 |
| 2019-10-04 | -76.63 |
| 2019-10-03 | -76.63 |
| 2019-10-02 | -76.63 |
| 2019-09-30 | -76.63 |
| 2019-09-27 | -76.63 |
| 2019-09-26 | -76.63 |
| 2019-09-25 | -76.63 |
| 2019-09-24 | -76.63 |
| 2019-09-23 | -76.63 |
| 2019-09-20 | -76.63 |
| 2019-09-19 | -76.63 |
| 2019-09-18 | -76.63 |
| 2019-09-17 | -76.63 |
| 2019-09-16 | -76.63 |
| 2019-09-13 | -76.63 |
| 2019-09-12 | -76.63 |
| 2019-09-11 | -76.63 |
| 2019-09-10 | -76.63 |
| 2019-09-09 | -76.63 |
| 2019-09-06 | -76.63 |
| 2019-09-05 | -76.63 |
| 2019-09-04 | -76.63 |
| 2019-09-03 | -76.63 |
| 2019-09-02 | -76.63 |
| 2019-08-30 | -76.63 |
| 2019-08-29 | -76.63 |
| 2019-08-28 | -76.63 |
| 2019-08-27 | -76.63 |
| 2019-08-26 | -76.63 |
| 2019-08-23 | -76.63 |
| 2019-08-22 | -76.63 |
| 2019-08-21 | -76.63 |
| 2019-08-20 | -76.63 |
| 2019-08-19 | -76.63 |
| 2019-08-16 | -76.63 |
| 2019-08-15 | -76.63 |
| 2019-08-14 | -76.63 |
| 2019-08-13 | -76.63 |
| 2019-08-12 | -76.63 |
| 2019-08-09 | -76.63 |
| 2019-08-08 | -76.63 |
| 2019-08-07 | -76.63 |
| 2019-08-06 | -76.63 |
| 2019-08-05 | -76.63 |
| 2019-08-02 | -76.63 |
| 2019-08-01 | -76.63 |
| 2019-07-31 | -76.63 |
| 2019-07-30 | -76.63 |
| 2019-07-29 | -76.63 |
| 2019-07-26 | -76.63 |
| 2019-07-25 | -76.63 |
| 2019-07-24 | -76.63 |
| 2019-07-23 | -76.63 |
| 2019-07-22 | -76.63 |
| 2019-07-19 | -76.63 |
| 2019-07-18 | -76.63 |
| 2019-07-17 | -76.63 |
| 2019-07-16 | -76.63 |
| 2019-07-15 | -76.63 |
| 2019-07-12 | -76.63 |
| 2019-07-11 | -76.63 |
| 2019-07-10 | -76.63 |
| 2019-07-09 | -76.63 |
| 2019-07-08 | -76.63 |
| 2019-07-05 | -76.63 |
| 2019-07-04 | -76.63 |
| 2019-07-03 | -76.63 |
| 2019-07-02 | -76.63 |
| 2019-06-28 | -76.63 |
| 2019-06-27 | -76.63 |
| 2019-06-26 | -76.63 |
| 2019-06-25 | -76.63 |
| 2019-06-24 | -76.63 |
| 2019-06-21 | -76.63 |
| 2019-06-20 | -76.63 |
| 2019-06-19 | -76.63 |
| 2019-06-18 | -76.63 |
| 2019-06-17 | -76.63 |
| 2019-06-14 | -76.63 |
| 2019-06-13 | -76.63 |
| 2019-06-12 | -76.63 |
| 2019-06-11 | -76.63 |
| 2019-06-10 | -76.63 |
| 2019-06-06 | -76.63 |
| 2019-06-05 | -76.63 |
| 2019-06-04 | -76.63 |
| 2019-06-03 | -76.63 |
| 2019-05-31 | -76.63 |
| 2019-05-30 | -76.63 |
| 2019-05-29 | -76.63 |
| 2019-05-28 | -76.63 |
| 2019-05-27 | -76.63 |
| 2019-05-24 | -76.63 |
| 2019-05-23 | -76.63 |
| 2019-05-22 | -76.63 |
| 2019-05-21 | -76.63 |
| 2019-05-20 | -76.63 |
| 2019-05-17 | -76.63 |
| 2019-05-16 | -76.63 |
| 2019-05-15 | -76.63 |
| 2019-05-14 | -76.63 |
| 2019-05-10 | -76.63 |
| 2019-05-09 | -76.63 |
| 2019-05-08 | -76.63 |
| 2019-05-07 | -76.63 |
| 2019-05-06 | -76.63 |
| 2019-05-03 | -76.63 |
| 2019-05-02 | -76.63 |
| 2019-04-30 | -76.63 |
| 2019-04-29 | -76.63 |
| 2019-04-26 | -76.63 |
| 2019-04-25 | -76.63 |
| 2019-04-24 | -76.63 |
| 2019-04-23 | -76.63 |
| 2019-04-18 | -76.63 |
| 2019-04-17 | -76.63 |
| 2019-04-16 | -76.63 |
| 2019-04-15 | -76.63 |
| 2019-04-12 | -76.63 |
| 2019-04-11 | -76.63 |
| 2019-04-10 | -76.63 |
| 2019-04-09 | -76.63 |
| 2019-04-08 | -76.63 |
| 2019-04-04 | -76.63 |
| 2019-04-03 | -76.63 |
| 2019-04-02 | -76.63 |
| 2019-04-01 | -76.63 |
| 2019-03-29 | -76.63 |
| 2019-03-28 | -76.28 |
| 2019-03-27 | -76.28 |
| 2019-03-26 | -75.94 |
| 2019-03-25 | -75.60 |
| 2019-03-22 | -75.60 |
| 2019-03-21 | -75.94 |
| 2019-03-20 | -75.60 |
| 2019-03-19 | -75.25 |
| 2019-03-18 | -75.25 |
| 2019-03-15 | -75.60 |
| 2019-03-14 | -74.57 |
| 2019-03-13 | -74.57 |
| 2019-03-12 | -74.22 |
| 2019-03-11 | -74.91 |
| 2019-03-08 | -74.57 |
| 2019-03-07 | -73.88 |
| 2019-03-06 | -73.19 |
| 2019-03-05 | -73.19 |
| 2019-03-04 | -72.85 |
| 2019-03-01 | -72.85 |
| 2019-02-28 | -73.53 |
| 2019-02-27 | -72.85 |
| 2019-02-26 | -72.50 |
| 2019-02-25 | -73.19 |
| 2019-02-22 | -72.50 |
| 2019-02-21 | -72.16 |
| 2019-02-20 | -71.82 |
| 2019-02-19 | -71.82 |
| 2019-02-18 | -72.16 |
| 2019-02-15 | -73.19 |
| 2019-02-14 | -71.82 |
| 2019-02-13 | -71.13 |
| 2019-02-12 | -72.16 |
| 2019-02-11 | -72.16 |
| 2019-02-08 | -73.88 |
| 2019-02-04 | -74.57 |
| 2019-02-01 | -73.88 |
| 2019-01-31 | -73.53 |
| 2019-01-30 | -76.63 |
| 2019-01-29 | -76.63 |
| 2019-01-28 | -76.97 |
| 2019-01-25 | -76.97 |
| 2019-01-24 | -77.66 |
| 2019-01-23 | -78.00 |
| 2019-01-22 | -78.00 |
| 2019-01-21 | -77.66 |
| 2019-01-18 | -77.66 |
| 2019-01-17 | -77.66 |
| 2019-01-16 | -77.32 |
| 2019-01-15 | -77.66 |
| 2019-01-14 | -78.00 |
| 2019-01-11 | -78.00 |
| 2019-01-10 | -78.00 |
| 2019-01-09 | -78.00 |
| 2019-01-08 | -78.35 |
| 2019-01-07 | -78.35 |
| 2019-01-04 | -79.03 |
| 2019-01-03 | -79.38 |
| 2019-01-02 | -78.69 |
| 2018-12-31 | -78.35 |
| 2018-12-28 | -78.35 |
| 2018-12-27 | -78.35 |
| 2018-12-24 | -79.72 |
| 2018-12-21 | -80.06 |
| 2018-12-20 | -78.00 |
| 2018-12-19 | -78.35 |
| 2018-12-18 | -79.03 |
| 2018-12-17 | -79.03 |
| 2018-12-14 | -78.35 |
| 2018-12-13 | -77.66 |
| 2018-12-12 | -78.35 |
| 2018-12-11 | -78.00 |
| 2018-12-10 | -78.00 |
| 2018-12-07 | -77.32 |
| 2018-12-06 | -77.32 |
| 2018-12-05 | -76.97 |
| 2018-12-04 | -76.63 |
| 2018-12-03 | -76.97 |
| 2018-11-30 | -77.66 |
| 2018-11-29 | -77.32 |
| 2018-11-28 | -77.32 |
| 2018-11-27 | -76.63 |
| 2018-11-26 | -76.97 |
| 2018-11-23 | -76.63 |
| 2018-11-22 | -75.60 |
| 2018-11-21 | -75.60 |
| 2018-11-20 | -75.94 |
| 2018-11-19 | -75.60 |
| 2018-11-16 | -75.25 |
| 2018-11-15 | -75.25 |
| 2018-11-14 | -73.88 |
| 2018-11-13 | -73.88 |
| 2018-11-12 | -76.63 |
| 2018-11-09 | -75.94 |
| 2018-11-08 | -74.57 |
| 2018-11-07 | -73.88 |
| 2018-11-06 | -73.88 |
| 2018-11-05 | -76.28 |
| 2018-11-02 | -75.25 |
| 2018-11-01 | -74.91 |
| 2018-10-31 | -75.60 |
| 2018-10-30 | -75.60 |
| 2018-10-29 | -70.44 |
| 2018-10-26 | -70.44 |
| 2018-10-25 | -70.44 |
| 2018-10-24 | -70.44 |
| 2018-10-23 | -62.88 |
| 2018-10-22 | -55.32 |
| 2018-10-19 | -45.69 |
| 2018-10-18 | -46.38 |
| 2018-10-16 | -45.01 |
| 2018-10-15 | -45.01 |
| 2018-10-12 | -45.69 |
| 2018-10-11 | -45.69 |
| 2018-10-10 | -45.01 |
| 2018-10-09 | -45.01 |
| 2018-10-08 | -45.69 |
| 2018-10-05 | -45.01 |
| 2018-10-04 | -45.01 |
| 2018-10-03 | -42.94 |
| 2018-10-02 | -41.57 |
| 2018-09-28 | -37.45 |
| 2018-09-27 | -36.76 |
| 2018-09-26 | -36.76 |
| 2018-09-24 | -38.13 |
| 2018-09-21 | -38.13 |
| 2018-09-20 | -38.13 |
| 2018-09-19 | -38.13 |
| 2018-09-18 | -38.13 |
| 2018-09-17 | -38.13 |
| 2018-09-14 | -38.13 |
| 2018-09-13 | -37.45 |
| 2018-09-12 | -38.13 |
| 2018-09-11 | -38.13 |
| 2018-09-10 | -34.01 |
| 2018-09-07 | -31.95 |
| 2018-09-06 | -31.26 |
| 2018-09-05 | -31.26 |
| 2018-09-04 | -27.13 |
| 2018-09-03 | -28.51 |
| 2018-08-31 | -29.88 |
| 2018-08-30 | -29.88 |
| 2018-08-29 | -31.26 |
| 2018-08-28 | -37.45 |
| 2018-08-27 | -39.51 |
| 2018-08-24 | -40.19 |
| 2018-08-23 | -40.88 |
| 2018-08-22 | -37.45 |
| 2018-08-21 | -36.76 |
| 2018-08-20 | -34.70 |
| 2018-08-17 | -36.07 |
| 2018-08-16 | -36.07 |
| 2018-08-15 | -34.01 |
| 2018-08-14 | -32.63 |
| 2018-08-13 | -31.95 |
| 2018-08-10 | -31.26 |
| 2018-08-09 | -31.95 |
| 2018-08-08 | -31.26 |
| 2018-08-07 | -31.26 |
| 2018-08-06 | -32.63 |
| 2018-08-03 | -31.26 |
| 2018-08-02 | -31.95 |
| 2018-08-01 | -31.26 |
| 2018-07-31 | -32.63 |
| 2018-07-30 | -29.88 |
| 2018-07-27 | -30.57 |
| 2018-07-26 | -30.57 |
| 2018-07-25 | -29.88 |
| 2018-07-24 | -29.88 |
| 2018-07-23 | -29.88 |
| 2018-07-20 | -31.26 |
| 2018-07-19 | -30.57 |
| 2018-07-18 | -29.20 |
| 2018-07-17 | -28.51 |
| 2018-07-16 | -27.13 |
| 2018-07-13 | -26.45 |
| 2018-07-12 | -26.45 |
| 2018-07-11 | -27.13 |
| 2018-07-10 | -26.45 |
| 2018-07-09 | -27.13 |
| 2018-07-06 | -27.82 |
| 2018-07-05 | -27.82 |
| 2018-07-04 | -27.13 |
| 2018-07-03 | -27.13 |
| 2018-06-29 | -25.07 |
| 2018-06-28 | -27.82 |
| 2018-06-27 | -30.57 |
| 2018-06-26 | -32.63 |
| 2018-06-25 | -29.88 |
| 2018-06-22 | -29.88 |
| 2018-06-21 | -30.57 |
| 2018-06-20 | -27.82 |
| 2018-06-19 | -29.20 |
| 2018-06-15 | -27.82 |
| 2018-06-14 | -26.45 |
| 2018-06-13 | -23.70 |
| 2018-06-12 | -23.01 |
| 2018-06-11 | -23.01 |
| 2018-06-08 | -23.01 |
| 2018-06-07 | -20.26 |
| 2018-06-06 | -19.57 |
| 2018-06-05 | -20.95 |
| 2018-06-04 | -20.95 |
| 2018-06-01 | -22.96 |
| 2018-05-31 | -25.64 |
| 2018-05-30 | -24.97 |
| 2018-05-29 | -24.97 |
| 2018-05-28 | -23.63 |
| 2018-05-25 | -23.63 |
| 2018-05-24 | -23.63 |
| 2018-05-23 | -22.96 |
| 2018-05-21 | -22.96 |
| 2018-05-18 | -24.97 |
| 2018-05-17 | -24.30 |
| 2018-05-16 | -24.30 |
| 2018-05-15 | -23.63 |
| 2018-05-14 | -22.29 |
| 2018-05-11 | -23.63 |
| 2018-05-10 | -24.30 |
| 2018-05-09 | -23.63 |
| 2018-05-08 | -24.30 |
| 2018-05-07 | -22.29 |
| 2018-05-04 | -21.62 |
| 2018-05-03 | -20.28 |
| 2018-05-02 | -20.28 |
| 2018-04-30 | -19.61 |
| 2018-04-27 | -18.94 |
| 2018-04-26 | -21.62 |
| 2018-04-25 | -20.95 |
| 2018-04-24 | -20.95 |
| 2018-04-23 | -18.94 |
| 2018-04-20 | -19.61 |
| 2018-04-19 | -20.28 |
| 2018-04-18 | -20.28 |
| 2018-04-17 | -18.27 |
| 2018-04-16 | -14.92 |
| 2018-04-13 | -13.58 |
| 2018-04-12 | -13.58 |
| 2018-04-11 | -13.58 |
| 2018-04-10 | -13.58 |
| 2018-04-09 | -14.25 |
| 2018-04-06 | -14.92 |
| 2018-04-04 | -7.55 |
| 2018-04-03 | -6.88 |
| 2018-03-29 | -5.54 |
| 2018-03-28 | -0.85 |
| 2018-03-27 | -0.18 |
| 2018-03-26 | -2.86 |
| 2018-03-23 | -2.86 |
| 2018-03-22 | -0.85 |
| 2018-03-21 | 0.49 |
| 2018-03-20 | 2.49 |
| 2018-03-19 | 1.83 |
| 2018-03-16 | 3.16 |
| 2018-03-15 | 0.49 |
| 2018-03-14 | -1.52 |
| 2018-03-13 | -0.18 |
| 2018-03-12 | -1.52 |
| 2018-03-09 | -2.86 |
| 2018-03-08 | -2.86 |
| 2018-03-07 | -6.21 |
| 2018-03-06 | -6.21 |
| 2018-03-05 | -6.88 |
| 2018-03-02 | -5.54 |
| 2018-03-01 | -6.88 |
| 2018-02-28 | -8.22 |
| 2018-02-27 | -6.88 |
| 2018-02-26 | -5.54 |
| 2018-02-23 | -4.87 |
| 2018-02-22 | -5.54 |
| 2018-02-21 | -4.87 |
| 2018-02-20 | -6.21 |
| 2018-02-15 | -5.54 |
| 2018-02-14 | -6.21 |
| 2018-02-13 | -6.21 |
| 2018-02-12 | -6.88 |
| 2018-02-09 | -7.55 |
| 2018-02-08 | -4.20 |
| 2018-02-07 | -4.20 |
| 2018-02-06 | -4.87 |
| 2018-02-05 | -2.86 |
| 2018-02-02 | 1.16 |
| 2018-02-01 | 1.16 |
| 2018-01-31 | 1.83 |
| 2018-01-30 | 3.16 |
| 2018-01-29 | 6.51 |
| 2018-01-26 | 7.18 |
| 2018-01-25 | 7.18 |
| 2018-01-24 | 6.51 |
| 2018-01-23 | 5.84 |
| 2018-01-22 | 3.83 |
| 2018-01-19 | 5.17 |
| 2018-01-18 | 4.50 |
| 2018-01-17 | 3.16 |
| 2018-01-16 | 1.16 |
| 2018-01-15 | 1.16 |
| 2018-01-12 | 1.83 |
| 2018-01-11 | 1.16 |
| 2018-01-10 | 3.16 |
| 2018-01-09 | 0.49 |
| 2018-01-08 | -0.18 |
| 2018-01-05 | -0.18 |
| 2018-01-04 | -2.86 |
| 2018-01-03 | -2.86 |
| 2018-01-02 | -3.53 |
| 2017-12-29 | -2.86 |
| 2017-12-28 | -4.20 |
| 2017-12-27 | -3.53 |
| 2017-12-22 | -6.88 |
| 2017-12-21 | -11.57 |
| 2017-12-20 | -9.56 |
| 2017-12-19 | -9.56 |
| 2017-12-18 | -8.22 |
| 2017-12-15 | -7.55 |
| 2017-12-14 | -7.55 |
| 2017-12-13 | -10.23 |
| 2017-12-12 | -11.57 |
| 2017-12-11 | -12.24 |
| 2017-12-08 | -13.58 |
| 2017-12-07 | -13.58 |
| 2017-12-06 | -12.24 |
| 2017-12-05 | -10.90 |
| 2017-12-04 | -13.58 |
| 2017-12-01 | -13.58 |
| 2017-11-30 | -12.91 |
| 2017-11-29 | -13.58 |
| 2017-11-28 | -12.91 |
| 2017-11-27 | -12.91 |
| 2017-11-24 | -12.24 |
| 2017-11-23 | -12.91 |
| 2017-11-22 | -13.58 |
| 2017-11-21 | -12.91 |
| 2017-11-20 | -11.57 |
| 2017-11-17 | -12.91 |
| 2017-11-16 | -10.23 |
| 2017-11-15 | -10.90 |
| 2017-11-14 | -12.91 |
| 2017-11-13 | -12.91 |
| 2017-11-10 | -13.58 |
| 2017-11-09 | -11.57 |
| 2017-11-08 | -11.57 |
| 2017-11-07 | -10.23 |
| 2017-11-06 | -17.60 |
| 2017-11-03 | -21.62 |
| 2017-11-02 | -19.61 |
| 2017-11-01 | -19.61 |
| 2017-10-31 | -19.61 |
| 2017-10-30 | -18.27 |
| 2017-10-27 | -17.60 |
| 2017-10-26 | -18.94 |
| 2017-10-25 | -18.27 |
| 2017-10-24 | -20.28 |
| 2017-10-23 | -16.26 |
| 2017-10-20 | -14.25 |
| 2017-10-19 | -18.27 |
| 2017-10-18 | -14.92 |
| 2017-10-17 | -13.58 |
| 2017-10-16 | -24.30 |
| 2017-10-13 | -24.97 |
| 2017-10-12 | -26.31 |
| 2017-10-11 | -26.31 |
| 2017-10-10 | -26.31 |
| 2017-10-09 | -26.31 |
| 2017-10-06 | -26.31 |
| 2017-10-04 | -25.64 |
| 2017-10-03 | -24.97 |
| 2017-09-29 | -24.97 |
| 2017-09-28 | -25.64 |
| 2017-09-27 | -24.97 |
| 2017-09-26 | -25.64 |
| 2017-09-25 | -25.64 |
| 2017-09-22 | -24.97 |
| 2017-09-21 | -24.30 |
| 2017-09-20 | -24.30 |
| 2017-09-19 | -24.30 |
| 2017-09-18 | -24.30 |
| 2017-09-15 | -24.97 |
| 2017-09-14 | -24.30 |
| 2017-09-13 | -25.64 |
| 2017-09-12 | -24.97 |
| 2017-09-11 | -24.97 |
| 2017-09-08 | -24.97 |
| 2017-09-07 | -26.31 |
| 2017-09-06 | -24.97 |
| 2017-09-05 | -27.65 |
| 2017-09-04 | -27.12 |
| 2017-09-01 | -25.80 |
| 2017-08-31 | -26.46 |
| 2017-08-30 | -20.50 |
| 2017-08-29 | -17.18 |
| 2017-08-28 | -18.51 |
| 2017-08-25 | -12.55 |
| 2017-08-24 | -5.26 |
| 2017-08-22 | -5.26 |
| 2017-08-21 | -4.60 |
| 2017-08-18 | -6.58 |
| 2017-08-17 | -5.92 |
| 2017-08-16 | -7.25 |
| 2017-08-15 | -6.58 |
| 2017-08-14 | -6.58 |
| 2017-08-11 | -6.58 |
| 2017-08-10 | -7.25 |
| 2017-08-09 | -7.25 |
| 2017-08-08 | -6.58 |
| 2017-08-07 | -10.56 |
| 2017-08-04 | -10.56 |
| 2017-08-03 | -9.90 |
| 2017-08-02 | -8.57 |
| 2017-08-01 | -9.90 |
| 2017-07-31 | -7.25 |
| 2017-07-28 | -7.91 |
| 2017-07-27 | -5.92 |
| 2017-07-26 | -6.58 |
| 2017-07-25 | -7.25 |
| 2017-07-24 | -7.25 |
| 2017-07-21 | -5.92 |
| 2017-07-20 | -5.92 |
| 2017-07-19 | -6.58 |
| 2017-07-18 | -4.60 |
| 2017-07-17 | -6.58 |
| 2017-07-14 | -5.26 |
| 2017-07-13 | -7.25 |
| 2017-07-12 | -7.25 |
| 2017-07-11 | -9.23 |
| 2017-07-10 | -10.56 |
| 2017-07-07 | -10.56 |
| 2017-07-06 | -10.56 |
| 2017-07-05 | -11.22 |
| 2017-07-04 | -9.90 |
| 2017-07-03 | -7.25 |
| 2017-06-30 | -9.90 |
| 2017-06-29 | -12.55 |
| 2017-06-28 | -11.88 |
| 2017-06-27 | -11.22 |
| 2017-06-26 | -12.55 |
| 2017-06-23 | -12.55 |
| 2017-06-22 | -12.55 |
| 2017-06-21 | -13.87 |
| 2017-06-20 | -15.20 |
| 2017-06-19 | -13.87 |
| 2017-06-16 | -15.86 |
| 2017-06-15 | -17.18 |
| 2017-06-14 | -17.85 |
| 2017-06-13 | -17.85 |
| 2017-06-12 | -15.86 |
| 2017-06-09 | -13.87 |
| 2017-06-08 | -11.22 |
| 2017-06-07 | -12.55 |
| 2017-06-06 | -13.87 |
| 2017-06-05 | -11.88 |
| 2017-06-02 | -11.22 |
| 2017-06-01 | -9.23 |
| 2017-05-31 | -7.25 |
| 2017-05-29 | -8.35 |
| 2017-05-26 | -7.03 |
| 2017-05-25 | -6.37 |
| 2017-05-24 | -7.03 |
| 2017-05-23 | -4.40 |
| 2017-05-22 | -2.42 |
| 2017-05-19 | -1.10 |
| 2017-05-18 | -0.44 |
| 2017-05-17 | 1.54 |
| 2017-05-16 | 2.20 |
| 2017-05-15 | 1.54 |
| 2017-05-12 | 2.20 |
| 2017-05-11 | 1.54 |
| 2017-05-10 | -1.10 |
| 2017-05-09 | -3.74 |
| 2017-05-08 | -3.74 |
| 2017-05-05 | -5.06 |
| 2017-05-04 | -5.71 |
| 2017-05-02 | -3.08 |
| 2017-04-28 | -4.40 |
| 2017-04-27 | -5.71 |
| 2017-04-26 | -5.06 |
| 2017-04-25 | -3.08 |
| 2017-04-24 | -3.08 |
| 2017-04-21 | -7.03 |
| 2017-04-20 | -2.42 |
| 2017-04-19 | -1.10 |
| 2017-04-18 | 1.54 |
| 2017-04-13 | 2.86 |
| 2017-04-12 | 0.88 |
| 2017-04-11 | -0.44 |
| 2017-04-10 | 0.22 |
| 2017-04-07 | -0.44 |
| 2017-04-06 | 0.22 |
| 2017-04-05 | -1.10 |
| 2017-04-03 | 2.20 |
| 2017-03-31 | 8.79 |
| 2017-03-30 | 22.64 |
| 2017-03-29 | 25.93 |
| 2017-03-28 | 21.32 |
| 2017-03-27 | 21.32 |
| 2017-03-24 | 23.30 |
| 2017-03-23 | 23.30 |
| 2017-03-22 | 22.64 |
| 2017-03-21 | 22.64 |
| 2017-03-20 | 23.96 |
| 2017-03-17 | 26.59 |
| 2017-03-16 | 26.59 |
| 2017-03-15 | 20.00 |
| 2017-03-14 | 18.02 |
| 2017-03-13 | 16.04 |
| 2017-03-10 | 15.38 |
| 2017-03-09 | 18.68 |
| 2017-03-08 | 14.07 |
| 2017-03-07 | 14.07 |
| 2017-03-06 | 14.73 |
| 2017-03-03 | 13.41 |
| 2017-03-02 | 8.13 |
| 2017-03-01 | 8.13 |
| 2017-02-28 | 6.81 |
| 2017-02-27 | 8.79 |
| 2017-02-24 | 12.09 |
| 2017-02-23 | 12.09 |
| 2017-02-22 | 8.13 |
| 2017-02-21 | 5.49 |
| 2017-02-20 | 5.49 |
| 2017-02-17 | 6.15 |
| 2017-02-16 | 8.13 |
| 2017-02-15 | 8.79 |
| 2017-02-14 | 9.45 |
| 2017-02-13 | 10.77 |
| 2017-02-10 | 11.43 |
| 2017-02-09 | 11.43 |
| 2017-02-08 | 11.43 |
| 2017-02-07 | 12.09 |
| 2017-02-06 | 11.43 |
| 2017-02-03 | 12.75 |
| 2017-02-02 | 12.75 |
| 2017-02-01 | 13.41 |
| 2017-01-27 | 11.43 |
| 2017-01-26 | 11.43 |
| 2017-01-25 | 11.43 |
| 2017-01-24 | 12.75 |
| 2017-01-23 | 12.75 |
| 2017-01-20 | 12.75 |
| 2017-01-19 | 12.09 |
| 2017-01-18 | 12.09 |
| 2017-01-17 | 9.45 |
| 2017-01-16 | 12.75 |
| 2017-01-13 | 13.41 |
| 2017-01-12 | 12.09 |
| 2017-01-11 | 10.77 |
| 2017-01-10 | 8.79 |
| 2017-01-09 | 8.13 |
| 2017-01-06 | 6.81 |
| 2017-01-05 | 6.15 |
| 2017-01-04 | 0.88 |
| 2017-01-03 | 0.88 |
| 2016-12-30 | 2.86 |
| 2016-12-29 | -0.44 |
| 2016-12-28 | 2.86 |
| 2016-12-23 | 1.54 |
| 2016-12-22 | 2.20 |
| 2016-12-21 | 4.18 |
| 2016-12-20 | 2.20 |
| 2016-12-19 | -1.10 |
| 2016-12-16 | 2.20 |
| 2016-12-15 | -4.40 |
| 2016-12-14 | -0.44 |
| 2016-12-13 | -0.44 |
| 2016-12-12 | -1.10 |
| 2016-12-09 | 0.88 |
| 2016-12-08 | -1.10 |
| 2016-12-07 | 2.86 |
| 2016-12-06 | 5.49 |
| 2016-12-05 | 11.43 |
| 2016-12-02 | -6.37 |
| 2016-12-01 | -3.74 |
| 2016-11-30 | 23.30 |
| 2016-11-29 | 23.30 |
| 2016-11-28 | 23.30 |
| 2016-11-25 | 23.30 |
| 2016-11-24 | 23.30 |
| 2016-11-23 | 23.30 |
| 2016-11-22 | 41.10 |
| 2016-11-21 | 37.14 |
| 2016-11-18 | 34.51 |
| 2016-11-17 | 33.19 |
| 2016-11-16 | 34.51 |
| 2016-11-15 | 33.85 |
| 2016-11-14 | 38.46 |
| 2016-11-11 | 38.46 |
| 2016-11-10 | 39.12 |
| 2016-11-09 | 41.10 |
| 2016-11-08 | 42.42 |
| 2016-11-07 | 46.37 |
| 2016-11-04 | 39.12 |
| 2016-11-03 | 41.10 |
| 2016-11-02 | 39.12 |
| 2016-11-01 | 42.42 |
| 2016-10-31 | 43.74 |
| 2016-10-28 | 45.71 |
| 2016-10-27 | 47.03 |
| 2016-10-26 | 50.99 |
| 2016-10-25 | 52.97 |
| 2016-10-24 | 52.97 |
| 2016-10-20 | 56.92 |
| 2016-10-19 | 51.65 |
| 2016-10-18 | 52.31 |
| 2016-10-17 | 51.65 |
| 2016-10-14 | 51.65 |
| 2016-10-13 | 52.97 |
| 2016-10-12 | 50.99 |
| 2016-10-11 | 51.65 |
| 2016-10-07 | 50.33 |
| 2016-10-06 | 49.01 |
| 2016-10-05 | 51.65 |
| 2016-10-04 | 48.35 |
| 2016-10-03 | 49.67 |
| 2016-09-30 | 48.35 |
| 2016-09-29 | 50.33 |
| 2016-09-28 | 50.33 |
| 2016-09-27 | 52.97 |
| 2016-09-26 | 49.01 |
| 2016-09-23 | 54.29 |
| 2016-09-22 | 58.24 |
| 2016-09-21 | 57.58 |
| 2016-09-20 | 56.92 |
| 2016-09-19 | 64.18 |
| 2016-09-15 | 69.45 |
| 2016-09-14 | 65.49 |
| 2016-09-13 | 62.20 |
| 2016-09-12 | 64.83 |
| 2016-09-09 | 65.49 |
| 2016-09-08 | 66.03 |
| 2016-09-07 | 64.72 |
| 2016-09-06 | 63.40 |
| 2016-09-05 | 59.47 |
| 2016-09-02 | 56.18 |
| 2016-09-01 | 56.18 |
| 2016-08-31 | 56.84 |
| 2016-08-30 | 54.87 |
| 2016-08-29 | 56.84 |
| 2016-08-26 | 57.50 |
| 2016-08-25 | 51.59 |
| 2016-08-24 | 53.56 |
| 2016-08-23 | 56.18 |
| 2016-08-22 | 58.81 |
| 2016-08-19 | 56.18 |
| 2016-08-18 | 58.81 |
| 2016-08-17 | 57.50 |
| 2016-08-16 | 56.84 |
| 2016-08-15 | 57.50 |
| 2016-08-12 | 56.84 |
| 2016-08-11 | 56.84 |
| 2016-08-10 | 56.18 |
| 2016-08-09 | 56.18 |
| 2016-08-08 | 55.53 |
| 2016-08-05 | 55.53 |
| 2016-08-04 | 51.59 |
| 2016-08-03 | 52.90 |
| 2016-08-01 | 57.50 |
| 2016-07-29 | 54.87 |
| 2016-07-28 | 56.18 |
| 2016-07-27 | 54.22 |
| 2016-07-26 | 54.87 |
| 2016-07-25 | 54.87 |
| 2016-07-22 | 54.87 |
| 2016-07-21 | 56.18 |
| 2016-07-20 | 56.18 |
| 2016-07-19 | 57.50 |
| 2016-07-18 | 54.87 |
| 2016-07-15 | 55.53 |
| 2016-07-14 | 55.53 |
| 2016-07-13 | 54.22 |
| 2016-07-12 | 55.53 |
| 2016-07-11 | 54.22 |
| 2016-07-08 | 51.59 |
| 2016-07-07 | 50.28 |
| 2016-07-06 | 48.31 |
| 2016-07-05 | 48.31 |
| 2016-07-04 | 48.97 |
| 2016-06-30 | 47.00 |
| 2016-06-29 | 44.37 |
| 2016-06-28 | 43.72 |
| 2016-06-27 | 45.03 |
| 2016-06-24 | 48.31 |
| 2016-06-23 | 48.97 |
| 2016-06-22 | 49.62 |
| 2016-06-21 | 47.00 |
| 2016-06-20 | 47.00 |
| 2016-06-17 | 46.34 |
| 2016-06-16 | 36.50 |
| 2016-06-15 | 39.78 |
| 2016-06-14 | 37.81 |
| 2016-06-13 | 36.50 |
| 2016-06-10 | 39.12 |
| 2016-06-08 | 40.43 |
| 2016-06-07 | 41.09 |
| 2016-06-06 | 40.43 |
| 2016-06-03 | 40.43 |
| 2016-06-02 | 38.47 |
| 2016-06-01 | 38.47 |
| 2016-05-31 | 36.67 |
| 2016-05-30 | 34.06 |
| 2016-05-27 | 35.37 |
| 2016-05-26 | 35.37 |
| 2016-05-25 | 38.62 |
| 2016-05-24 | 29.51 |
| 2016-05-23 | 32.11 |
| 2016-05-20 | 30.16 |
| 2016-05-19 | 29.51 |
| 2016-05-18 | 33.41 |
| 2016-05-17 | 37.32 |
| 2016-05-16 | 36.67 |
| 2016-05-13 | 37.97 |
| 2016-05-12 | 38.62 |
| 2016-05-11 | 38.62 |
| 2016-05-10 | 35.37 |
| 2016-05-09 | 38.62 |
| 2016-05-06 | 44.48 |
| 2016-05-05 | 43.18 |
| 2016-05-04 | 45.13 |
| 2016-05-03 | 43.83 |
| 2016-04-29 | 47.73 |
| 2016-04-28 | 49.68 |
| 2016-04-27 | 48.38 |
| 2016-04-26 | 45.78 |
| 2016-04-25 | 45.13 |
| 2016-04-22 | 49.03 |
| 2016-04-21 | 51.64 |
| 2016-04-20 | 51.64 |
| 2016-04-19 | 52.29 |
| 2016-04-18 | 49.68 |
| 2016-04-15 | 56.19 |
| 2016-04-14 | 55.54 |
| 2016-04-13 | 52.29 |
| 2016-04-12 | 49.03 |
| 2016-04-11 | 48.38 |
| 2016-04-08 | 45.13 |
| 2016-04-07 | 44.48 |
| 2016-04-06 | 48.38 |
| 2016-04-05 | 43.83 |
| 2016-04-01 | 46.43 |
| 2016-03-31 | 48.38 |
| 2016-03-30 | 49.03 |
| 2016-03-29 | 49.68 |
| 2016-03-24 | 54.24 |
| 2016-03-23 | 57.49 |
| 2016-03-22 | 56.19 |
| 2016-03-21 | 54.24 |
| 2016-03-18 | 52.29 |
| 2016-03-17 | 52.29 |
| 2016-03-16 | 52.94 |
| 2016-03-15 | 54.24 |
| 2016-03-14 | 49.68 |
| 2016-03-11 | 47.73 |
| 2016-03-10 | 47.73 |
| 2016-03-09 | 46.43 |
| 2016-03-08 | 51.64 |
| 2016-03-07 | 54.24 |
| 2016-03-04 | 54.24 |
| 2016-03-03 | 54.24 |
| 2016-03-02 | 49.03 |
| 2016-03-01 | 47.08 |
| 2016-02-29 | 41.87 |
| 2016-02-26 | 41.87 |
| 2016-02-25 | 45.78 |
| 2016-02-24 | 44.48 |
| 2016-02-23 | 45.78 |
| 2016-02-22 | 44.48 |
| 2016-02-19 | 41.87 |
| 2016-02-18 | 41.22 |
| 2016-02-17 | 30.16 |
| 2016-02-16 | 30.81 |
| 2016-02-15 | 30.16 |
| 2016-02-12 | 21.70 |
| 2016-02-11 | 29.51 |
| 2016-02-05 | 32.76 |
| 2016-02-04 | 32.11 |
| 2016-02-03 | 39.27 |
| 2016-02-02 | 44.48 |
| 2016-02-01 | 50.99 |
| 2016-01-29 | 45.78 |
| 2016-01-28 | 42.53 |
| 2016-01-27 | 42.53 |
| 2016-01-26 | 41.87 |
| 2016-01-25 | 43.18 |
| 2016-01-22 | 37.32 |
| 2016-01-21 | 34.72 |
| 2016-01-20 | 42.53 |
| 2016-01-19 | 39.92 |
| 2016-01-18 | 39.27 |
| 2016-01-15 | 37.32 |
| 2016-01-14 | 41.22 |
| 2016-01-13 | 40.57 |
| 2016-01-12 | 41.22 |
| 2016-01-11 | 39.27 |
| 2016-01-08 | 46.43 |
| 2016-01-07 | 47.08 |
| 2016-01-06 | 51.64 |
| 2016-01-05 | 54.89 |
| 2016-01-04 | 60.10 |
| 2015-12-31 | 65.30 |
| 2015-12-30 | 64.00 |
| 2015-12-29 | 62.05 |
| 2015-12-28 | 63.35 |
| 2015-12-24 | 65.95 |
| 2015-12-23 | 69.86 |
| 2015-12-22 | 62.70 |
| 2015-12-21 | 60.75 |
| 2015-12-18 | 65.30 |
| 2015-12-17 | 62.70 |
| 2015-12-16 | 57.49 |
| 2015-12-15 | 60.10 |
| 2015-12-14 | 57.49 |
| 2015-12-11 | 56.84 |
| 2015-12-10 | 59.45 |
| 2015-12-09 | 58.80 |
| 2015-12-08 | 62.70 |
| 2015-12-07 | 60.75 |
| 2015-12-04 | 60.10 |
| 2015-12-03 | 59.45 |
| 2015-12-02 | 64.00 |
| 2015-12-01 | 65.30 |
| 2015-11-30 | 65.95 |
| 2015-11-27 | 63.35 |
| 2015-11-26 | 71.16 |
| 2015-11-25 | 71.16 |
| 2015-11-24 | 71.16 |
| 2015-11-23 | 69.21 |
| 2015-11-20 | 69.21 |
| 2015-11-19 | 71.16 |
| 2015-11-18 | 67.26 |
| 2015-11-17 | 67.91 |
| 2015-11-16 | 65.95 |
| 2015-11-13 | 69.86 |
| 2015-11-12 | 68.56 |
| 2015-11-11 | 73.76 |
| 2015-11-10 | 71.16 |
| 2015-11-09 | 78.97 |
| 2015-11-06 | 82.22 |
| 2015-11-05 | 78.97 |
| 2015-11-04 | 79.62 |
| 2015-11-03 | 81.57 |
| 2015-11-02 | 77.67 |
| 2015-10-30 | 79.62 |
| 2015-10-29 | 82.22 |
| 2015-10-28 | 82.22 |
| 2015-10-27 | 73.76 |
| 2015-10-26 | 75.72 |
| 2015-10-23 | 77.67 |
| 2015-10-22 | 78.32 |
| 2015-10-20 | 77.67 |
| 2015-10-19 | 80.92 |
| 2015-10-16 | 77.67 |
| 2015-10-15 | 79.62 |
| 2015-10-14 | 78.32 |
| 2015-10-13 | 75.07 |
| 2015-10-12 | 73.76 |
| 2015-10-09 | 73.76 |
| 2015-10-08 | 75.72 |
| 2015-10-07 | 75.72 |
| 2015-10-06 | 71.16 |
| 2015-10-05 | 69.21 |
| 2015-10-02 | 61.40 |
| 2015-09-30 | 57.49 |
| 2015-09-29 | 55.54 |
| 2015-09-25 | 56.84 |
| 2015-09-24 | 54.89 |
| 2015-09-23 | 54.89 |
| 2015-09-22 | 58.80 |
| 2015-09-21 | 60.75 |
| 2015-09-18 | 56.19 |
| 2015-09-17 | 50.99 |
| 2015-09-16 | 47.73 |
| 2015-09-15 | 45.78 |
| 2015-09-14 | 44.48 |
| 2015-09-11 | 49.03 |
| 2015-09-10 | 43.83 |
| 2015-09-09 | 50.33 |
| 2015-09-08 | 46.43 |
| 2015-09-07 | 38.62 |
| 2015-09-04 | 39.92 |
| 2015-09-02 | 43.18 |
| 2015-09-01 | 41.22 |
| 2015-08-31 | 65.30 |
| 2015-08-28 | 65.95 |
| 2015-08-27 | 62.37 |
| 2015-08-26 | 44.84 |
| 2015-08-25 | 42.89 |
| 2015-08-24 | 40.29 |
| 2015-08-21 | 46.14 |
| 2015-08-20 | 47.44 |
| 2015-08-19 | 51.33 |
| 2015-08-18 | 64.97 |
| 2015-08-17 | 71.47 |
| 2015-08-14 | 74.72 |
| 2015-08-13 | 74.72 |
| 2015-08-12 | 70.82 |
| 2015-08-11 | 76.01 |
| 2015-08-10 | 80.56 |
| 2015-08-07 | 83.16 |
| 2015-08-06 | 81.86 |
| 2015-08-05 | 81.21 |
| 2015-08-04 | 76.66 |
| 2015-08-03 | 77.31 |
| 2015-07-31 | 76.66 |
| 2015-07-30 | 76.01 |
| 2015-07-29 | 81.86 |
| 2015-07-28 | 74.07 |
| 2015-07-27 | 72.12 |
| 2015-07-24 | 77.96 |
| 2015-07-23 | 78.61 |
| 2015-07-22 | 79.26 |
| 2015-07-21 | 74.39 |
| 2015-07-20 | 72.44 |
| 2015-07-17 | 69.19 |
| 2015-07-16 | 65.95 |
| 2015-07-15 | 68.22 |
| 2015-07-14 | 66.60 |
| 2015-07-13 | 66.92 |
| 2015-07-10 | 64.00 |
| 2015-07-09 | 53.61 |
| 2015-07-08 | 48.41 |
| 2015-07-07 | 46.95 |
| 2015-07-06 | 49.55 |
| 2015-07-03 | 62.21 |
| 2015-07-02 | 67.25 |
| 2015-06-30 | 67.57 |
| 2015-06-29 | 65.95 |
| 2015-06-26 | 78.61 |
| 2015-06-25 | 78.61 |
| 2015-06-24 | 78.29 |
| 2015-06-23 | 81.21 |
| 2015-06-22 | 77.96 |
| 2015-06-19 | 78.61 |
| 2015-06-18 | 80.89 |
| 2015-06-17 | 81.21 |
| 2015-06-16 | 80.24 |
| 2015-06-15 | 82.18 |
| 2015-06-12 | 84.13 |
| 2015-06-11 | 83.48 |
| 2015-06-10 | 76.99 |
| 2015-06-09 | 77.64 |
| 2015-06-08 | 80.89 |
| 2015-06-05 | 78.29 |
| 2015-06-04 | 75.04 |
| 2015-06-03 | 76.34 |
| 2015-06-02 | 78.29 |
| 2015-06-01 | 75.12 |
| 2015-05-29 | 70.60 |
| 2015-05-28 | 71.89 |
| 2015-05-27 | 75.44 |
| 2015-05-26 | 75.12 |
| 2015-05-22 | 68.98 |
| 2015-05-21 | 69.95 |
| 2015-05-20 | 75.12 |
| 2015-05-19 | 78.03 |
| 2015-05-18 | 77.38 |
| 2015-05-15 | 73.83 |
| 2015-05-14 | 76.41 |
| 2015-05-13 | 75.12 |
| 2015-05-12 | 75.44 |
| 2015-05-11 | 79.64 |
| 2015-05-08 | 73.18 |
| 2015-05-07 | 64.78 |
| 2015-05-06 | 68.66 |
| 2015-05-05 | 71.24 |
| 2015-05-04 | 70.60 |
| 2015-04-30 | 76.09 |
| 2015-04-29 | 79.32 |
| 2015-04-28 | 75.77 |
| 2015-04-27 | 79.32 |
| 2015-04-24 | 77.38 |
| 2015-04-23 | 75.77 |
| 2015-04-22 | 75.44 |
| 2015-04-21 | 69.95 |
| 2015-04-20 | 66.40 |
| 2015-04-17 | 76.41 |
| 2015-04-16 | 75.12 |
| 2015-04-15 | 54.77 |
| 2015-04-14 | 53.31 |
| 2015-04-13 | 61.55 |
| 2015-04-10 | 59.13 |
| 2015-04-09 | 55.09 |
| 2015-04-08 | 51.53 |
| 2015-04-02 | 43.94 |
| 2015-04-01 | 44.43 |
| 2015-03-31 | 35.06 |
| 2015-03-30 | 35.70 |
| 2015-03-27 | 34.09 |
| 2015-03-26 | 31.18 |
| 2015-03-25 | 31.50 |
| 2015-03-24 | 32.63 |
| 2015-03-23 | 33.60 |
| 2015-03-20 | 35.06 |
| 2015-03-19 | 35.38 |
| 2015-03-18 | 37.32 |
| 2015-03-17 | 32.96 |
| 2015-03-16 | 32.79 |
| 2015-03-13 | 32.15 |
| 2015-03-12 | 32.63 |
| 2015-03-11 | 31.02 |
| 2015-03-10 | 30.69 |
| 2015-03-09 | 34.09 |
| 2015-03-06 | 35.22 |
| 2015-03-05 | 35.22 |
| 2015-03-04 | 28.92 |
| 2015-03-03 | 31.66 |
| 2015-03-02 | 29.08 |
| 2015-02-27 | 26.01 |
| 2015-02-26 | 26.33 |
| 2015-02-25 | 22.29 |
| 2015-02-24 | 16.96 |
| 2015-02-23 | 19.06 |
| 2015-02-18 | 20.68 |
| 2015-02-17 | 17.45 |
| 2015-02-16 | 19.39 |
| 2015-02-13 | 19.55 |
| 2015-02-12 | 19.06 |
| 2015-02-11 | 24.39 |
| 2015-02-10 | 23.59 |
| 2015-02-09 | 27.30 |
| 2015-02-06 | 30.86 |
| 2015-02-05 | 28.76 |
| 2015-02-04 | 29.56 |
| 2015-02-03 | 33.12 |
| 2015-02-02 | 26.82 |
| 2015-01-30 | 25.85 |
| 2015-01-29 | 25.69 |
| 2015-01-28 | 26.82 |
| 2015-01-27 | 24.72 |
| 2015-01-26 | 24.72 |
| 2015-01-23 | 25.53 |
| 2015-01-22 | 25.36 |
| 2015-01-21 | 25.85 |
| 2015-01-20 | 25.69 |
| 2015-01-19 | 22.78 |
| 2015-01-16 | 26.01 |
| 2015-01-15 | 24.88 |
| 2015-01-14 | 26.33 |
| 2015-01-13 | 27.14 |
| 2015-01-12 | 25.85 |
| 2015-01-09 | 27.95 |
| 2015-01-08 | 26.33 |
| 2015-01-07 | 26.82 |
| 2015-01-06 | 27.46 |
| 2015-01-05 | 28.27 |
| 2015-01-02 | 27.79 |
| 2014-12-31 | 28.76 |
| 2014-12-30 | 27.95 |
| 2014-12-29 | 28.59 |
| 2014-12-24 | 28.43 |
| 2014-12-23 | 27.63 |
| 2014-12-22 | 27.46 |
| 2014-12-19 | 26.49 |
| 2014-12-18 | 24.23 |
| 2014-12-17 | 26.17 |
| 2014-12-16 | 28.43 |
| 2014-12-15 | 29.08 |
| 2014-12-12 | 27.63 |
| 2014-12-11 | 27.79 |
| 2014-12-10 | 22.62 |
| 2014-12-09 | 14.54 |
| 2014-12-08 | 22.29 |
| 2014-12-05 | 23.42 |
| 2014-12-04 | 24.23 |
| 2014-12-03 | 26.66 |
| 2014-12-02 | 29.08 |
| 2014-12-01 | 21.00 |
| 2014-11-28 | 25.36 |
| 2014-11-27 | 32.47 |
| 2014-11-26 | 31.66 |
| 2014-11-25 | 32.15 |
| 2014-11-24 | 31.83 |
| 2014-11-21 | 32.47 |
| 2014-11-20 | 31.99 |
| 2014-11-19 | 33.28 |
| 2014-11-18 | 30.86 |
| 2014-11-17 | 28.92 |
| 2014-11-14 | 27.63 |
| 2014-11-13 | 25.36 |
| 2014-11-12 | 26.17 |
| 2014-11-11 | 28.59 |
| 2014-11-10 | 28.76 |
| 2014-11-07 | 27.46 |
| 2014-11-06 | 24.23 |
| 2014-11-05 | 23.75 |
| 2014-11-04 | 25.85 |
| 2014-11-03 | 29.08 |
| 2014-10-31 | 33.60 |
| 2014-10-30 | 30.86 |
| 2014-10-29 | 26.17 |
| 2014-10-28 | 25.85 |
| 2014-10-27 | 28.11 |
| 2014-10-24 | 24.39 |
| 2014-10-23 | 21.49 |
| 2014-10-22 | 18.42 |
| 2014-10-21 | 15.83 |
| 2014-10-20 | 12.44 |
| 2014-10-17 | 10.82 |
| 2014-10-16 | 10.50 |
| 2014-10-15 | 11.31 |
| 2014-10-14 | 11.79 |
| 2014-10-13 | 10.99 |
| 2014-10-10 | 12.28 |
| 2014-10-09 | 13.09 |
| 2014-10-08 | 13.89 |
| 2014-10-07 | 13.09 |
| 2014-10-06 | 7.43 |
| 2014-10-03 | 5.33 |
| 2014-09-30 | 7.27 |
| 2014-09-29 | 6.14 |
| 2014-09-26 | 1.94 |
| 2014-09-25 | 7.43 |
| 2014-09-24 | 10.18 |
| 2014-09-23 | 9.37 |
| 2014-09-22 | 11.95 |
| 2014-09-19 | 15.35 |
| 2014-09-18 | 11.79 |
| 2014-09-17 | 12.76 |
| 2014-09-16 | 11.47 |
| 2014-09-15 | 12.28 |
| 2014-09-12 | 12.28 |
| 2014-09-11 | 10.66 |
| 2014-09-10 | 11.31 |
| 2014-09-08 | 9.21 |
| 2014-09-05 | 8.40 |
| 2014-09-04 | 5.49 |
| 2014-09-03 | 3.88 |
| 2014-09-02 | 3.55 |
| 2014-09-01 | 2.10 |
| 2014-08-29 | 1.78 |
| 2014-08-28 | 1.13 |
| 2014-08-27 | 3.55 |
| 2014-08-26 | 4.36 |
| 2014-08-25 | 1.29 |
| 2014-08-22 | 0.65 |
| 2014-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy