Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1090 % |
|---|---|
| 2026-01-23 | -67.29 |
| 2026-01-22 | -67.29 |
| 2026-01-21 | -67.29 |
| 2026-01-20 | -68.03 |
| 2026-01-19 | -67.29 |
| 2026-01-16 | -67.29 |
| 2026-01-15 | -67.29 |
| 2026-01-14 | -67.29 |
| 2026-01-13 | -70.26 |
| 2026-01-12 | -68.03 |
| 2026-01-09 | -68.03 |
| 2026-01-08 | -68.40 |
| 2026-01-07 | -68.03 |
| 2026-01-06 | -68.40 |
| 2026-01-05 | -68.40 |
| 2026-01-02 | -68.40 |
| 2025-12-31 | -68.40 |
| 2025-12-30 | -67.66 |
| 2025-12-29 | -68.03 |
| 2025-12-24 | -67.66 |
| 2025-12-23 | -67.66 |
| 2025-12-22 | -68.40 |
| 2025-12-19 | -68.40 |
| 2025-12-18 | -68.40 |
| 2025-12-17 | -68.40 |
| 2025-12-16 | -68.40 |
| 2025-12-15 | -68.40 |
| 2025-12-12 | -68.40 |
| 2025-12-11 | -68.40 |
| 2025-12-10 | -67.66 |
| 2025-12-09 | -67.66 |
| 2025-12-08 | -67.29 |
| 2025-12-05 | -67.29 |
| 2025-12-04 | -67.29 |
| 2025-12-03 | -67.29 |
| 2025-12-02 | -67.29 |
| 2025-12-01 | -67.29 |
| 2025-11-28 | -67.29 |
| 2025-11-27 | -67.29 |
| 2025-11-26 | -67.29 |
| 2025-11-25 | -66.91 |
| 2025-11-24 | -66.17 |
| 2025-11-21 | -70.63 |
| 2025-11-20 | -66.91 |
| 2025-11-19 | -69.14 |
| 2025-11-18 | -68.77 |
| 2025-11-17 | -68.77 |
| 2025-11-14 | -68.77 |
| 2025-11-13 | -68.77 |
| 2025-11-12 | -68.77 |
| 2025-11-11 | -68.77 |
| 2025-11-10 | -68.77 |
| 2025-11-07 | -68.77 |
| 2025-11-06 | -68.77 |
| 2025-11-05 | -68.77 |
| 2025-11-04 | -68.77 |
| 2025-11-03 | -68.03 |
| 2025-10-31 | -66.54 |
| 2025-10-30 | -66.54 |
| 2025-10-28 | -66.54 |
| 2025-10-27 | -66.54 |
| 2025-10-24 | -66.91 |
| 2025-10-23 | -66.91 |
| 2025-10-22 | -66.91 |
| 2025-10-21 | -66.91 |
| 2025-10-20 | -66.54 |
| 2025-10-17 | -66.54 |
| 2025-10-16 | -66.54 |
| 2025-10-15 | -66.54 |
| 2025-10-14 | -66.54 |
| 2025-10-13 | -66.54 |
| 2025-10-10 | -66.54 |
| 2025-10-09 | -66.54 |
| 2025-10-08 | -66.17 |
| 2025-10-06 | -65.80 |
| 2025-10-03 | -65.80 |
| 2025-10-02 | -65.80 |
| 2025-09-30 | -66.17 |
| 2025-09-29 | -66.17 |
| 2025-09-26 | -66.91 |
| 2025-09-25 | -66.17 |
| 2025-09-24 | -66.54 |
| 2025-09-23 | -66.54 |
| 2025-09-22 | -66.17 |
| 2025-09-19 | -66.17 |
| 2025-09-18 | -65.80 |
| 2025-09-17 | -65.80 |
| 2025-09-16 | -65.80 |
| 2025-09-15 | -65.80 |
| 2025-09-12 | -65.80 |
| 2025-09-11 | -65.80 |
| 2025-09-10 | -65.80 |
| 2025-09-09 | -65.80 |
| 2025-09-08 | -65.80 |
| 2025-09-05 | -65.80 |
| 2025-09-04 | -65.80 |
| 2025-09-03 | -65.43 |
| 2025-09-02 | -65.43 |
| 2025-09-01 | -69.14 |
| 2025-08-29 | -69.89 |
| 2025-08-28 | -70.26 |
| 2025-08-27 | -70.26 |
| 2025-08-26 | -70.26 |
| 2025-08-25 | -69.52 |
| 2025-08-22 | -69.89 |
| 2025-08-21 | -68.77 |
| 2025-08-20 | -69.52 |
| 2025-08-19 | -69.14 |
| 2025-08-18 | -68.77 |
| 2025-08-15 | -66.91 |
| 2025-08-14 | -68.03 |
| 2025-08-13 | -67.29 |
| 2025-08-12 | -68.77 |
| 2025-08-11 | -68.40 |
| 2025-08-08 | -69.14 |
| 2025-08-07 | -69.89 |
| 2025-08-06 | -69.89 |
| 2025-08-05 | -69.89 |
| 2025-08-04 | -70.63 |
| 2025-08-01 | -71.00 |
| 2025-07-31 | -70.26 |
| 2025-07-30 | -68.40 |
| 2025-07-29 | -68.03 |
| 2025-07-28 | -69.52 |
| 2025-07-25 | -69.52 |
| 2025-07-24 | -69.52 |
| 2025-07-23 | -71.75 |
| 2025-07-22 | -71.00 |
| 2025-07-21 | -69.89 |
| 2025-07-18 | -71.00 |
| 2025-07-17 | -71.75 |
| 2025-07-16 | -70.26 |
| 2025-07-15 | -71.00 |
| 2025-07-14 | -72.12 |
| 2025-07-11 | -75.84 |
| 2025-07-10 | -76.21 |
| 2025-07-09 | -74.72 |
| 2025-07-08 | -74.72 |
| 2025-07-07 | -75.09 |
| 2025-07-04 | -75.46 |
| 2025-07-03 | -76.21 |
| 2025-07-02 | -76.21 |
| 2025-06-30 | -76.58 |
| 2025-06-27 | -76.58 |
| 2025-06-26 | -76.58 |
| 2025-06-25 | -76.58 |
| 2025-06-24 | -77.32 |
| 2025-06-23 | -76.95 |
| 2025-06-20 | -76.95 |
| 2025-06-19 | -76.95 |
| 2025-06-18 | -75.84 |
| 2025-06-17 | -75.84 |
| 2025-06-16 | -75.84 |
| 2025-06-13 | -75.84 |
| 2025-06-12 | -76.58 |
| 2025-06-11 | -76.95 |
| 2025-06-10 | -76.58 |
| 2025-06-09 | -77.32 |
| 2025-06-06 | -77.32 |
| 2025-06-05 | -77.32 |
| 2025-06-04 | -76.58 |
| 2025-06-03 | -76.21 |
| 2025-06-02 | -76.58 |
| 2025-05-30 | -76.21 |
| 2025-05-29 | -76.21 |
| 2025-05-28 | -76.58 |
| 2025-05-27 | -75.84 |
| 2025-05-26 | -76.95 |
| 2025-05-23 | -76.95 |
| 2025-05-22 | -76.58 |
| 2025-05-21 | -76.21 |
| 2025-05-20 | -75.84 |
| 2025-05-19 | -76.95 |
| 2025-05-16 | -77.69 |
| 2025-05-15 | -77.69 |
| 2025-05-14 | -76.95 |
| 2025-05-13 | -75.46 |
| 2025-05-12 | -75.46 |
| 2025-05-09 | -76.21 |
| 2025-05-08 | -76.21 |
| 2025-05-07 | -76.21 |
| 2025-05-06 | -76.95 |
| 2025-05-02 | -76.95 |
| 2025-04-30 | -76.21 |
| 2025-04-29 | -76.58 |
| 2025-04-28 | -77.32 |
| 2025-04-25 | -76.95 |
| 2025-04-24 | -77.69 |
| 2025-04-23 | -77.69 |
| 2025-04-22 | -78.07 |
| 2025-04-17 | -76.95 |
| 2025-04-16 | -77.69 |
| 2025-04-15 | -77.69 |
| 2025-04-14 | -77.69 |
| 2025-04-11 | -78.07 |
| 2025-04-10 | -77.69 |
| 2025-04-09 | -77.69 |
| 2025-04-08 | -78.07 |
| 2025-04-07 | -78.81 |
| 2025-04-03 | -76.95 |
| 2025-04-02 | -76.58 |
| 2025-04-01 | -76.95 |
| 2025-03-31 | -76.21 |
| 2025-03-28 | -76.21 |
| 2025-03-27 | -76.21 |
| 2025-03-26 | -76.58 |
| 2025-03-25 | -77.32 |
| 2025-03-24 | -77.69 |
| 2025-03-21 | -76.95 |
| 2025-03-20 | -76.58 |
| 2025-03-19 | -76.58 |
| 2025-03-18 | -76.21 |
| 2025-03-17 | -76.58 |
| 2025-03-14 | -76.58 |
| 2025-03-13 | -76.21 |
| 2025-03-12 | -75.84 |
| 2025-03-11 | -75.84 |
| 2025-03-10 | -76.21 |
| 2025-03-07 | -76.21 |
| 2025-03-06 | -75.84 |
| 2025-03-05 | -76.95 |
| 2025-03-04 | -75.84 |
| 2025-03-03 | -75.84 |
| 2025-02-28 | -75.84 |
| 2025-02-27 | -75.84 |
| 2025-02-26 | -75.46 |
| 2025-02-25 | -75.09 |
| 2025-02-24 | -75.09 |
| 2025-02-21 | -75.09 |
| 2025-02-20 | -75.09 |
| 2025-02-19 | -76.21 |
| 2025-02-18 | -76.21 |
| 2025-02-17 | -75.84 |
| 2025-02-14 | -75.84 |
| 2025-02-13 | -75.84 |
| 2025-02-12 | -75.84 |
| 2025-02-11 | -76.58 |
| 2025-02-10 | -76.95 |
| 2025-02-07 | -77.32 |
| 2025-02-06 | -77.32 |
| 2025-02-05 | -77.69 |
| 2025-02-04 | -77.69 |
| 2025-02-03 | -77.69 |
| 2025-01-28 | -77.69 |
| 2025-01-27 | -77.32 |
| 2025-01-24 | -76.95 |
| 2025-01-23 | -76.58 |
| 2025-01-22 | -76.58 |
| 2025-01-21 | -76.58 |
| 2025-01-20 | -76.58 |
| 2025-01-17 | -76.58 |
| 2025-01-16 | -75.84 |
| 2025-01-15 | -75.84 |
| 2025-01-14 | -75.84 |
| 2025-01-13 | -74.72 |
| 2025-01-10 | -74.35 |
| 2025-01-09 | -73.23 |
| 2025-01-08 | -73.23 |
| 2025-01-07 | -73.23 |
| 2025-01-06 | -72.49 |
| 2025-01-03 | -72.49 |
| 2025-01-02 | -72.49 |
| 2024-12-31 | -72.49 |
| 2024-12-30 | -72.49 |
| 2024-12-27 | -73.23 |
| 2024-12-24 | -72.49 |
| 2024-12-23 | -72.86 |
| 2024-12-20 | -72.49 |
| 2024-12-19 | -72.49 |
| 2024-12-18 | -72.12 |
| 2024-12-17 | -72.12 |
| 2024-12-16 | -72.49 |
| 2024-12-13 | -72.49 |
| 2024-12-12 | -71.00 |
| 2024-12-11 | -71.37 |
| 2024-12-10 | -71.00 |
| 2024-12-09 | -71.00 |
| 2024-12-06 | -72.12 |
| 2024-12-05 | -71.75 |
| 2024-12-04 | -71.75 |
| 2024-12-03 | -71.00 |
| 2024-12-02 | -71.75 |
| 2024-11-29 | -71.75 |
| 2024-11-28 | -72.12 |
| 2024-11-27 | -72.49 |
| 2024-11-26 | -72.86 |
| 2024-11-25 | -72.12 |
| 2024-11-22 | -71.37 |
| 2024-11-21 | -70.63 |
| 2024-11-20 | -71.00 |
| 2024-11-19 | -71.00 |
| 2024-11-18 | -70.63 |
| 2024-11-15 | -70.63 |
| 2024-11-14 | -71.00 |
| 2024-11-13 | -71.00 |
| 2024-11-12 | -69.52 |
| 2024-11-11 | -71.37 |
| 2024-11-08 | -70.63 |
| 2024-11-07 | -70.26 |
| 2024-11-06 | -71.00 |
| 2024-11-05 | -71.00 |
| 2024-11-04 | -71.00 |
| 2024-11-01 | -70.63 |
| 2024-10-31 | -69.89 |
| 2024-10-30 | -70.63 |
| 2024-10-29 | -69.52 |
| 2024-10-28 | -69.52 |
| 2024-10-25 | -69.52 |
| 2024-10-24 | -70.26 |
| 2024-10-23 | -69.89 |
| 2024-10-22 | -70.26 |
| 2024-10-21 | -70.63 |
| 2024-10-18 | -68.40 |
| 2024-10-17 | -70.63 |
| 2024-10-16 | -71.37 |
| 2024-10-15 | -72.12 |
| 2024-10-14 | -69.89 |
| 2024-10-10 | -69.52 |
| 2024-10-09 | -71.75 |
| 2024-10-08 | -70.26 |
| 2024-10-07 | -68.40 |
| 2024-10-04 | -70.26 |
| 2024-10-03 | -73.61 |
| 2024-10-02 | -72.86 |
| 2024-09-30 | -75.46 |
| 2024-09-27 | -76.58 |
| 2024-09-26 | -74.72 |
| 2024-09-25 | -73.98 |
| 2024-09-24 | -73.98 |
| 2024-09-23 | -74.35 |
| 2024-09-20 | -74.35 |
| 2024-09-19 | -73.98 |
| 2024-09-17 | -73.98 |
| 2024-09-16 | -73.98 |
| 2024-09-13 | -73.98 |
| 2024-09-12 | -73.23 |
| 2024-09-11 | -72.49 |
| 2024-09-10 | -73.98 |
| 2024-09-09 | -73.98 |
| 2024-09-05 | -72.86 |
| 2024-09-04 | -72.86 |
| 2024-09-03 | -72.86 |
| 2024-09-02 | -73.98 |
| 2024-08-30 | -73.23 |
| 2024-08-29 | -72.12 |
| 2024-08-28 | -74.35 |
| 2024-08-27 | -72.86 |
| 2024-08-26 | -72.86 |
| 2024-08-23 | -75.09 |
| 2024-08-22 | -72.86 |
| 2024-08-21 | -73.23 |
| 2024-08-20 | -73.23 |
| 2024-08-19 | -72.49 |
| 2024-08-16 | -72.49 |
| 2024-08-15 | -72.49 |
| 2024-08-14 | -69.89 |
| 2024-08-13 | -69.89 |
| 2024-08-12 | -69.89 |
| 2024-08-09 | -69.52 |
| 2024-08-08 | -70.63 |
| 2024-08-07 | -68.03 |
| 2024-08-06 | -68.03 |
| 2024-08-05 | -68.03 |
| 2024-08-02 | -67.29 |
| 2024-08-01 | -68.03 |
| 2024-07-31 | -68.03 |
| 2024-07-30 | -68.03 |
| 2024-07-29 | -68.40 |
| 2024-07-26 | -67.29 |
| 2024-07-25 | -67.29 |
| 2024-07-24 | -66.54 |
| 2024-07-23 | -65.80 |
| 2024-07-22 | -65.80 |
| 2024-07-19 | -66.54 |
| 2024-07-18 | -66.54 |
| 2024-07-17 | -65.43 |
| 2024-07-16 | -65.43 |
| 2024-07-15 | -66.54 |
| 2024-07-12 | -65.80 |
| 2024-07-11 | -65.43 |
| 2024-07-10 | -65.43 |
| 2024-07-09 | -65.43 |
| 2024-07-08 | -65.43 |
| 2024-07-05 | -65.43 |
| 2024-07-04 | -65.43 |
| 2024-07-03 | -65.43 |
| 2024-07-02 | -65.43 |
| 2024-06-28 | -62.82 |
| 2024-06-27 | -62.82 |
| 2024-06-26 | -62.82 |
| 2024-06-25 | -62.45 |
| 2024-06-24 | -62.45 |
| 2024-06-21 | -63.57 |
| 2024-06-20 | -63.57 |
| 2024-06-19 | -62.82 |
| 2024-06-18 | -62.82 |
| 2024-06-17 | -62.45 |
| 2024-06-14 | -62.45 |
| 2024-06-13 | -62.45 |
| 2024-06-12 | -62.45 |
| 2024-06-11 | -62.45 |
| 2024-06-07 | -62.45 |
| 2024-06-06 | -62.08 |
| 2024-06-05 | -62.08 |
| 2024-06-04 | -62.08 |
| 2024-06-03 | -62.08 |
| 2024-05-31 | -62.08 |
| 2024-05-30 | -62.08 |
| 2024-05-29 | -61.71 |
| 2024-05-28 | -62.08 |
| 2024-05-27 | -62.08 |
| 2024-05-24 | -62.45 |
| 2024-05-23 | -62.45 |
| 2024-05-22 | -62.08 |
| 2024-05-21 | -62.08 |
| 2024-05-20 | -61.71 |
| 2024-05-17 | -61.71 |
| 2024-05-16 | -61.71 |
| 2024-05-14 | -63.20 |
| 2024-05-13 | -62.82 |
| 2024-05-10 | -63.20 |
| 2024-05-09 | -62.45 |
| 2024-05-08 | -60.97 |
| 2024-05-07 | -60.97 |
| 2024-05-06 | -60.97 |
| 2024-05-03 | -60.97 |
| 2024-05-02 | -60.97 |
| 2024-04-30 | -60.97 |
| 2024-04-29 | -54.27 |
| 2024-04-26 | -53.53 |
| 2024-04-25 | -53.53 |
| 2024-04-24 | -53.53 |
| 2024-04-23 | -53.53 |
| 2024-04-22 | -53.53 |
| 2024-04-19 | -53.53 |
| 2024-04-18 | -53.53 |
| 2024-04-17 | -53.53 |
| 2024-04-16 | -53.53 |
| 2024-04-15 | -53.53 |
| 2024-04-12 | -53.53 |
| 2024-04-11 | -53.53 |
| 2024-04-10 | -53.53 |
| 2024-04-09 | -53.53 |
| 2024-04-08 | -53.53 |
| 2024-04-05 | -53.53 |
| 2024-04-03 | -53.53 |
| 2024-04-02 | -53.53 |
| 2024-03-28 | -53.53 |
| 2024-03-27 | -53.53 |
| 2024-03-26 | -53.53 |
| 2024-03-25 | -53.53 |
| 2024-03-22 | -53.53 |
| 2024-03-21 | -53.53 |
| 2024-03-20 | -53.53 |
| 2024-03-19 | -53.53 |
| 2024-03-18 | -53.53 |
| 2024-03-15 | -53.53 |
| 2024-03-14 | -54.65 |
| 2024-03-13 | -54.65 |
| 2024-03-12 | -54.65 |
| 2024-03-11 | -54.65 |
| 2024-03-08 | -54.65 |
| 2024-03-07 | -54.65 |
| 2024-03-06 | -54.65 |
| 2024-03-05 | -54.27 |
| 2024-03-04 | -54.27 |
| 2024-03-01 | -54.27 |
| 2024-02-29 | -54.27 |
| 2024-02-28 | -54.27 |
| 2024-02-27 | -54.27 |
| 2024-02-26 | -53.53 |
| 2024-02-23 | -53.53 |
| 2024-02-22 | -53.53 |
| 2024-02-21 | -53.53 |
| 2024-02-20 | -53.16 |
| 2024-02-19 | -53.16 |
| 2024-02-16 | -53.16 |
| 2024-02-15 | -53.16 |
| 2024-02-14 | -53.16 |
| 2024-02-09 | -53.16 |
| 2024-02-08 | -53.16 |
| 2024-02-07 | -53.16 |
| 2024-02-06 | -53.16 |
| 2024-02-05 | -53.16 |
| 2024-02-02 | -53.16 |
| 2024-02-01 | -53.16 |
| 2024-01-31 | -53.16 |
| 2024-01-30 | -53.16 |
| 2024-01-29 | -53.16 |
| 2024-01-26 | -53.16 |
| 2024-01-25 | -52.79 |
| 2024-01-24 | -49.07 |
| 2024-01-23 | -45.35 |
| 2024-01-22 | -53.53 |
| 2024-01-19 | -53.53 |
| 2024-01-18 | -53.53 |
| 2024-01-17 | -51.67 |
| 2024-01-16 | -51.67 |
| 2024-01-15 | -51.67 |
| 2024-01-12 | -51.67 |
| 2024-01-11 | -51.67 |
| 2024-01-10 | -52.79 |
| 2024-01-09 | -52.79 |
| 2024-01-08 | -52.79 |
| 2024-01-05 | -52.79 |
| 2024-01-04 | -52.41 |
| 2024-01-03 | -51.67 |
| 2024-01-02 | -51.67 |
| 2023-12-29 | -51.67 |
| 2023-12-28 | -51.67 |
| 2023-12-27 | -53.53 |
| 2023-12-22 | -55.39 |
| 2023-12-21 | -55.39 |
| 2023-12-20 | -59.48 |
| 2023-12-19 | -62.45 |
| 2023-12-18 | -62.82 |
| 2023-12-15 | -62.45 |
| 2023-12-14 | -63.20 |
| 2023-12-13 | -61.34 |
| 2023-12-12 | -58.73 |
| 2023-12-11 | -58.73 |
| 2023-12-08 | -58.73 |
| 2023-12-07 | -58.73 |
| 2023-12-06 | -57.62 |
| 2023-12-05 | -56.13 |
| 2023-12-04 | -56.13 |
| 2023-12-01 | -55.76 |
| 2023-11-30 | -55.76 |
| 2023-11-29 | -56.13 |
| 2023-11-28 | -52.04 |
| 2023-11-27 | -49.81 |
| 2023-11-24 | -49.81 |
| 2023-11-23 | -52.04 |
| 2023-11-22 | -52.04 |
| 2023-11-21 | -52.04 |
| 2023-11-20 | -52.04 |
| 2023-11-17 | -52.04 |
| 2023-11-16 | -52.41 |
| 2023-11-15 | -53.16 |
| 2023-11-14 | -52.79 |
| 2023-11-13 | -52.79 |
| 2023-11-10 | -52.79 |
| 2023-11-09 | -52.79 |
| 2023-11-08 | -52.79 |
| 2023-11-07 | -52.79 |
| 2023-11-06 | -53.16 |
| 2023-11-03 | -53.16 |
| 2023-11-02 | -53.16 |
| 2023-11-01 | -53.16 |
| 2023-10-31 | -53.53 |
| 2023-10-30 | -55.76 |
| 2023-10-27 | -55.76 |
| 2023-10-26 | -55.76 |
| 2023-10-25 | -55.76 |
| 2023-10-24 | -55.76 |
| 2023-10-20 | -55.76 |
| 2023-10-19 | -56.13 |
| 2023-10-18 | -54.27 |
| 2023-10-17 | -53.53 |
| 2023-10-16 | -53.53 |
| 2023-10-13 | -51.67 |
| 2023-10-12 | -50.18 |
| 2023-10-11 | -50.18 |
| 2023-10-10 | -49.81 |
| 2023-10-09 | -49.81 |
| 2023-10-06 | -53.53 |
| 2023-10-05 | -54.65 |
| 2023-10-04 | -53.16 |
| 2023-10-03 | -51.30 |
| 2023-09-29 | -51.30 |
| 2023-09-28 | -51.30 |
| 2023-09-27 | -51.67 |
| 2023-09-26 | -52.79 |
| 2023-09-25 | -50.18 |
| 2023-09-22 | -48.70 |
| 2023-09-21 | -48.70 |
| 2023-09-20 | -48.70 |
| 2023-09-19 | -50.56 |
| 2023-09-18 | -49.81 |
| 2023-09-15 | -49.81 |
| 2023-09-14 | -49.07 |
| 2023-09-13 | -48.33 |
| 2023-09-12 | -48.33 |
| 2023-09-11 | -48.33 |
| 2023-09-07 | -47.95 |
| 2023-09-06 | -46.47 |
| 2023-09-05 | -44.24 |
| 2023-09-04 | -41.63 |
| 2023-08-31 | -41.63 |
| 2023-08-30 | -41.26 |
| 2023-08-29 | -40.89 |
| 2023-08-28 | -40.89 |
| 2023-08-25 | -40.89 |
| 2023-08-24 | -40.89 |
| 2023-08-23 | -40.89 |
| 2023-08-22 | -40.89 |
| 2023-08-21 | -40.89 |
| 2023-08-18 | -40.89 |
| 2023-08-17 | -40.89 |
| 2023-08-16 | -39.78 |
| 2023-08-15 | -39.78 |
| 2023-08-14 | -39.78 |
| 2023-08-11 | -39.78 |
| 2023-08-10 | -39.78 |
| 2023-08-09 | -39.78 |
| 2023-08-08 | -39.78 |
| 2023-08-07 | -42.38 |
| 2023-08-04 | -42.01 |
| 2023-08-03 | -42.01 |
| 2023-08-02 | -41.63 |
| 2023-08-01 | -40.52 |
| 2023-07-31 | -40.52 |
| 2023-07-28 | -40.89 |
| 2023-07-27 | -40.89 |
| 2023-07-26 | -39.03 |
| 2023-07-25 | -39.03 |
| 2023-07-24 | -38.66 |
| 2023-07-21 | -37.92 |
| 2023-07-20 | -37.92 |
| 2023-07-19 | -37.92 |
| 2023-07-18 | -37.54 |
| 2023-07-14 | -37.54 |
| 2023-07-13 | -37.54 |
| 2023-07-12 | -39.03 |
| 2023-07-11 | -39.03 |
| 2023-07-10 | -39.03 |
| 2023-07-07 | -39.78 |
| 2023-07-06 | -40.52 |
| 2023-07-05 | -37.54 |
| 2023-07-04 | -37.92 |
| 2023-07-03 | -37.92 |
| 2023-06-30 | -37.17 |
| 2023-06-29 | -37.17 |
| 2023-06-28 | -37.17 |
| 2023-06-27 | -37.17 |
| 2023-06-26 | -37.17 |
| 2023-06-23 | -37.17 |
| 2023-06-21 | -37.17 |
| 2023-06-20 | -37.17 |
| 2023-06-19 | -37.17 |
| 2023-06-16 | -37.17 |
| 2023-06-15 | -38.29 |
| 2023-06-14 | -38.29 |
| 2023-06-13 | -38.29 |
| 2023-06-12 | -38.29 |
| 2023-06-09 | -38.29 |
| 2023-06-08 | -38.29 |
| 2023-06-07 | -38.29 |
| 2023-06-06 | -38.29 |
| 2023-06-05 | -38.29 |
| 2023-06-02 | -38.29 |
| 2023-06-01 | -38.29 |
| 2023-05-31 | -38.29 |
| 2023-05-30 | -38.29 |
| 2023-05-29 | -37.17 |
| 2023-05-25 | -37.17 |
| 2023-05-24 | -37.17 |
| 2023-05-23 | -37.17 |
| 2023-05-22 | -37.17 |
| 2023-05-19 | -40.15 |
| 2023-05-18 | -40.15 |
| 2023-05-17 | -40.15 |
| 2023-05-16 | -39.78 |
| 2023-05-15 | -41.26 |
| 2023-05-12 | -41.26 |
| 2023-05-11 | -41.63 |
| 2023-05-10 | -36.80 |
| 2023-05-09 | -35.69 |
| 2023-05-08 | -36.06 |
| 2023-05-05 | -35.31 |
| 2023-05-04 | -37.54 |
| 2023-05-03 | -40.52 |
| 2023-05-02 | -40.52 |
| 2023-04-28 | -40.52 |
| 2023-04-27 | -40.52 |
| 2023-04-26 | -39.40 |
| 2023-04-25 | -39.40 |
| 2023-04-24 | -39.40 |
| 2023-04-21 | -39.40 |
| 2023-04-20 | -39.40 |
| 2023-04-19 | -39.40 |
| 2023-04-18 | -39.40 |
| 2023-04-17 | -39.40 |
| 2023-04-14 | -39.40 |
| 2023-04-13 | -39.40 |
| 2023-04-12 | -39.40 |
| 2023-04-11 | -39.40 |
| 2023-04-06 | -38.29 |
| 2023-04-04 | -38.66 |
| 2023-04-03 | -39.03 |
| 2023-03-31 | -39.03 |
| 2023-03-30 | -38.66 |
| 2023-03-29 | -40.15 |
| 2023-03-28 | -40.15 |
| 2023-03-27 | -40.15 |
| 2023-03-24 | -40.15 |
| 2023-03-23 | -37.54 |
| 2023-03-22 | -37.54 |
| 2023-03-21 | -37.54 |
| 2023-03-20 | -38.66 |
| 2023-03-17 | -38.66 |
| 2023-03-16 | -38.66 |
| 2023-03-15 | -36.43 |
| 2023-03-14 | -36.43 |
| 2023-03-13 | -36.43 |
| 2023-03-10 | -36.43 |
| 2023-03-09 | -36.43 |
| 2023-03-08 | -33.83 |
| 2023-03-07 | -33.83 |
| 2023-03-06 | -33.83 |
| 2023-03-03 | -32.34 |
| 2023-03-02 | -32.34 |
| 2023-03-01 | -31.60 |
| 2023-02-28 | -34.57 |
| 2023-02-27 | -34.57 |
| 2023-02-24 | -34.57 |
| 2023-02-23 | -34.57 |
| 2023-02-22 | -34.57 |
| 2023-02-21 | -34.57 |
| 2023-02-20 | -38.66 |
| 2023-02-17 | -29.37 |
| 2023-02-16 | -28.62 |
| 2023-02-15 | -28.62 |
| 2023-02-14 | -28.62 |
| 2023-02-13 | -28.62 |
| 2023-02-10 | -28.62 |
| 2023-02-09 | -28.25 |
| 2023-02-08 | -28.25 |
| 2023-02-07 | -28.99 |
| 2023-02-06 | -31.60 |
| 2023-02-03 | -31.60 |
| 2023-02-02 | -31.60 |
| 2023-02-01 | -31.60 |
| 2023-01-31 | -28.25 |
| 2023-01-30 | -28.25 |
| 2023-01-27 | -28.25 |
| 2023-01-26 | -31.97 |
| 2023-01-20 | -31.97 |
| 2023-01-19 | -31.97 |
| 2023-01-18 | -31.97 |
| 2023-01-17 | -31.97 |
| 2023-01-16 | -31.97 |
| 2023-01-13 | -31.97 |
| 2023-01-12 | -31.97 |
| 2023-01-11 | -31.97 |
| 2023-01-10 | -32.34 |
| 2023-01-09 | -32.34 |
| 2023-01-06 | -33.83 |
| 2023-01-05 | -33.83 |
| 2023-01-04 | -34.20 |
| 2023-01-03 | -34.20 |
| 2022-12-30 | -31.97 |
| 2022-12-29 | -33.08 |
| 2022-12-28 | -33.08 |
| 2022-12-23 | -33.08 |
| 2022-12-22 | -30.48 |
| 2022-12-21 | -30.48 |
| 2022-12-20 | -29.74 |
| 2022-12-19 | -29.74 |
| 2022-12-16 | -29.74 |
| 2022-12-15 | -29.74 |
| 2022-12-14 | -29.74 |
| 2022-12-13 | -29.37 |
| 2022-12-12 | -29.37 |
| 2022-12-09 | -29.37 |
| 2022-12-08 | -32.34 |
| 2022-12-07 | -33.83 |
| 2022-12-06 | -33.08 |
| 2022-12-05 | -33.08 |
| 2022-12-02 | -33.08 |
| 2022-12-01 | -33.08 |
| 2022-11-30 | -34.94 |
| 2022-11-29 | -34.94 |
| 2022-11-28 | -34.94 |
| 2022-11-25 | -33.08 |
| 2022-11-24 | -33.08 |
| 2022-11-23 | -34.20 |
| 2022-11-22 | -33.46 |
| 2022-11-21 | -33.08 |
| 2022-11-18 | -33.08 |
| 2022-11-17 | -33.08 |
| 2022-11-16 | -33.46 |
| 2022-11-15 | -33.46 |
| 2022-11-14 | -33.46 |
| 2022-11-11 | -34.20 |
| 2022-11-10 | -34.94 |
| 2022-11-09 | -33.46 |
| 2022-11-08 | -33.08 |
| 2022-11-07 | -33.08 |
| 2022-11-04 | -33.08 |
| 2022-11-03 | -33.83 |
| 2022-11-02 | -33.83 |
| 2022-11-01 | -34.57 |
| 2022-10-31 | -34.94 |
| 2022-10-28 | -33.46 |
| 2022-10-27 | -33.08 |
| 2022-10-26 | -33.83 |
| 2022-10-25 | -26.39 |
| 2022-10-24 | -26.02 |
| 2022-10-21 | -25.65 |
| 2022-10-20 | -30.85 |
| 2022-10-19 | -30.11 |
| 2022-10-18 | -30.85 |
| 2022-10-17 | -33.83 |
| 2022-10-14 | -30.85 |
| 2022-10-13 | -30.85 |
| 2022-10-12 | -30.85 |
| 2022-10-11 | -30.11 |
| 2022-10-10 | -30.11 |
| 2022-10-07 | -30.11 |
| 2022-10-06 | -30.11 |
| 2022-10-05 | -30.11 |
| 2022-10-03 | -30.11 |
| 2022-09-30 | -30.11 |
| 2022-09-29 | -29.74 |
| 2022-09-28 | -29.37 |
| 2022-09-27 | -28.62 |
| 2022-09-26 | -29.74 |
| 2022-09-23 | -26.39 |
| 2022-09-22 | -27.51 |
| 2022-09-21 | -26.39 |
| 2022-09-20 | -28.25 |
| 2022-09-19 | -26.02 |
| 2022-09-16 | -25.65 |
| 2022-09-15 | -24.53 |
| 2022-09-14 | -21.93 |
| 2022-09-13 | -21.93 |
| 2022-09-09 | -21.93 |
| 2022-09-08 | -24.53 |
| 2022-09-07 | -25.65 |
| 2022-09-06 | -24.53 |
| 2022-09-05 | -24.53 |
| 2022-09-02 | -24.53 |
| 2022-09-01 | -22.67 |
| 2022-08-31 | -21.56 |
| 2022-08-30 | -20.82 |
| 2022-08-29 | -18.58 |
| 2022-08-26 | -11.15 |
| 2022-08-25 | -13.01 |
| 2022-08-24 | -12.27 |
| 2022-08-23 | -11.15 |
| 2022-08-22 | -13.38 |
| 2022-08-19 | -12.27 |
| 2022-08-18 | -13.75 |
| 2022-08-17 | -13.75 |
| 2022-08-16 | -14.50 |
| 2022-08-15 | -10.78 |
| 2022-08-12 | -11.89 |
| 2022-08-11 | -4.83 |
| 2022-08-10 | -5.20 |
| 2022-08-09 | -4.46 |
| 2022-08-08 | -5.20 |
| 2022-08-05 | -7.06 |
| 2022-08-04 | -5.20 |
| 2022-08-03 | -5.20 |
| 2022-08-02 | -6.69 |
| 2022-08-01 | -4.83 |
| 2022-07-29 | -7.06 |
| 2022-07-28 | -4.09 |
| 2022-07-27 | -4.46 |
| 2022-07-26 | -4.09 |
| 2022-07-25 | -4.09 |
| 2022-07-22 | -3.71 |
| 2022-07-21 | -3.71 |
| 2022-07-20 | -3.71 |
| 2022-07-19 | -3.71 |
| 2022-07-18 | -4.09 |
| 2022-07-15 | -3.71 |
| 2022-07-14 | -3.34 |
| 2022-07-13 | -3.34 |
| 2022-07-12 | -3.34 |
| 2022-07-11 | -3.34 |
| 2022-07-08 | -3.34 |
| 2022-07-07 | -3.34 |
| 2022-07-06 | -3.71 |
| 2022-07-05 | -4.09 |
| 2022-07-04 | -3.34 |
| 2022-06-30 | -1.48 |
| 2022-06-29 | -1.48 |
| 2022-06-28 | -4.46 |
| 2022-06-27 | -5.95 |
| 2022-06-24 | -2.60 |
| 2022-06-23 | -1.11 |
| 2022-06-22 | -3.34 |
| 2022-06-21 | -3.34 |
| 2022-06-20 | -4.09 |
| 2022-06-17 | -4.83 |
| 2022-06-16 | -2.23 |
| 2022-06-15 | -4.46 |
| 2022-06-14 | -5.20 |
| 2022-06-13 | -3.34 |
| 2022-06-10 | -4.07 |
| 2022-06-09 | -2.62 |
| 2022-06-08 | -2.62 |
| 2022-06-07 | -4.80 |
| 2022-06-06 | -4.43 |
| 2022-06-02 | -4.43 |
| 2022-06-01 | -4.43 |
| 2022-05-31 | -5.89 |
| 2022-05-30 | -5.89 |
| 2022-05-27 | -5.52 |
| 2022-05-26 | -6.61 |
| 2022-05-25 | -6.25 |
| 2022-05-24 | -4.43 |
| 2022-05-23 | -4.43 |
| 2022-05-20 | -6.61 |
| 2022-05-19 | -9.88 |
| 2022-05-18 | -1.89 |
| 2022-05-17 | -4.80 |
| 2022-05-16 | -6.61 |
| 2022-05-13 | -7.70 |
| 2022-05-12 | -7.70 |
| 2022-05-11 | -3.34 |
| 2022-05-10 | -2.98 |
| 2022-05-06 | -3.34 |
| 2022-05-05 | -1.16 |
| 2022-05-04 | -1.53 |
| 2022-05-03 | -1.53 |
| 2022-04-29 | -1.53 |
| 2022-04-28 | -2.62 |
| 2022-04-27 | -2.98 |
| 2022-04-26 | -2.98 |
| 2022-04-25 | -5.16 |
| 2022-04-22 | -5.16 |
| 2022-04-21 | -4.80 |
| 2022-04-20 | -3.34 |
| 2022-04-19 | -3.71 |
| 2022-04-14 | 0.65 |
| 2022-04-13 | 1.02 |
| 2022-04-12 | 1.38 |
| 2022-04-11 | 2.47 |
| 2022-04-08 | 3.20 |
| 2022-04-07 | 4.29 |
| 2022-04-06 | 4.29 |
| 2022-04-04 | -0.44 |
| 2022-04-01 | -2.98 |
| 2022-03-31 | -2.62 |
| 2022-03-30 | 1.74 |
| 2022-03-29 | 2.47 |
| 2022-03-28 | 5.01 |
| 2022-03-25 | 3.56 |
| 2022-03-24 | 4.65 |
| 2022-03-23 | 4.65 |
| 2022-03-22 | 4.65 |
| 2022-03-21 | 4.29 |
| 2022-03-18 | 1.74 |
| 2022-03-17 | 0.29 |
| 2022-03-16 | 0.65 |
| 2022-03-15 | -5.52 |
| 2022-03-14 | -3.71 |
| 2022-03-11 | 2.47 |
| 2022-03-10 | 9.01 |
| 2022-03-09 | 10.10 |
| 2022-03-08 | 5.74 |
| 2022-03-07 | 5.74 |
| 2022-03-04 | 8.65 |
| 2022-03-03 | 8.65 |
| 2022-03-02 | 7.92 |
| 2022-03-01 | 8.65 |
| 2022-02-28 | 7.56 |
| 2022-02-25 | 6.83 |
| 2022-02-24 | 6.83 |
| 2022-02-23 | 4.29 |
| 2022-02-22 | -0.07 |
| 2022-02-21 | -0.07 |
| 2022-02-18 | 2.47 |
| 2022-02-17 | 2.11 |
| 2022-02-16 | 3.92 |
| 2022-02-15 | 3.92 |
| 2022-02-14 | 2.47 |
| 2022-02-11 | 5.01 |
| 2022-02-10 | 7.19 |
| 2022-02-09 | 5.38 |
| 2022-02-08 | 2.47 |
| 2022-02-07 | 4.65 |
| 2022-02-04 | 4.29 |
| 2022-01-31 | -0.07 |
| 2022-01-28 | -0.07 |
| 2022-01-27 | -1.16 |
| 2022-01-26 | 2.47 |
| 2022-01-25 | 2.83 |
| 2022-01-24 | 3.20 |
| 2022-01-21 | 2.47 |
| 2022-01-20 | 1.02 |
| 2022-01-19 | 3.20 |
| 2022-01-18 | -0.07 |
| 2022-01-17 | 3.20 |
| 2022-01-14 | 4.29 |
| 2022-01-13 | 4.29 |
| 2022-01-12 | 4.29 |
| 2022-01-11 | 4.29 |
| 2022-01-10 | -0.80 |
| 2022-01-07 | 0.29 |
| 2022-01-06 | 0.29 |
| 2022-01-05 | 0.29 |
| 2022-01-04 | 1.74 |
| 2022-01-03 | 1.74 |
| 2021-12-31 | 4.29 |
| 2021-12-30 | 4.29 |
| 2021-12-29 | 5.38 |
| 2021-12-28 | 3.20 |
| 2021-12-24 | -0.44 |
| 2021-12-23 | -0.44 |
| 2021-12-22 | -0.44 |
| 2021-12-21 | -0.44 |
| 2021-12-20 | 1.74 |
| 2021-12-17 | 2.83 |
| 2021-12-16 | 3.20 |
| 2021-12-15 | -0.80 |
| 2021-12-14 | 1.74 |
| 2021-12-13 | 3.92 |
| 2021-12-10 | 3.92 |
| 2021-12-09 | 6.47 |
| 2021-12-08 | 4.65 |
| 2021-12-07 | 11.92 |
| 2021-12-06 | 13.37 |
| 2021-12-03 | 19.91 |
| 2021-12-02 | 21.00 |
| 2021-12-01 | 22.09 |
| 2021-11-30 | 22.09 |
| 2021-11-29 | 18.10 |
| 2021-11-26 | 22.46 |
| 2021-11-25 | 19.55 |
| 2021-11-24 | 23.91 |
| 2021-11-23 | 21.37 |
| 2021-11-22 | 18.82 |
| 2021-11-19 | 19.91 |
| 2021-11-18 | 21.00 |
| 2021-11-17 | 20.64 |
| 2021-11-16 | 21.73 |
| 2021-11-15 | 26.09 |
| 2021-11-12 | 21.37 |
| 2021-11-11 | 18.10 |
| 2021-11-10 | 22.82 |
| 2021-11-09 | 26.82 |
| 2021-11-08 | 27.18 |
| 2021-11-05 | 22.82 |
| 2021-11-04 | 23.55 |
| 2021-11-03 | 21.00 |
| 2021-11-02 | 23.55 |
| 2021-11-01 | 27.91 |
| 2021-10-29 | 31.54 |
| 2021-10-28 | 30.09 |
| 2021-10-27 | 30.45 |
| 2021-10-26 | 32.63 |
| 2021-10-25 | 33.72 |
| 2021-10-22 | 33.72 |
| 2021-10-21 | 31.54 |
| 2021-10-20 | 33.72 |
| 2021-10-19 | 32.27 |
| 2021-10-18 | 32.63 |
| 2021-10-15 | 26.09 |
| 2021-10-12 | 19.91 |
| 2021-10-11 | 15.92 |
| 2021-10-08 | 21.37 |
| 2021-10-07 | 21.73 |
| 2021-10-06 | 22.09 |
| 2021-10-05 | 23.55 |
| 2021-10-04 | 28.27 |
| 2021-09-30 | 30.81 |
| 2021-09-29 | 29.72 |
| 2021-09-28 | 32.99 |
| 2021-09-27 | 29.00 |
| 2021-09-24 | 35.90 |
| 2021-09-23 | 38.81 |
| 2021-09-21 | 40.26 |
| 2021-09-20 | 42.08 |
| 2021-09-17 | 41.72 |
| 2021-09-16 | 37.35 |
| 2021-09-15 | 42.44 |
| 2021-09-14 | 46.08 |
| 2021-09-13 | 49.71 |
| 2021-09-10 | 50.07 |
| 2021-09-09 | 47.53 |
| 2021-09-08 | 38.94 |
| 2021-09-07 | 28.91 |
| 2021-09-06 | 25.33 |
| 2021-09-03 | 23.90 |
| 2021-09-02 | 25.69 |
| 2021-09-01 | 27.83 |
| 2021-08-31 | 28.19 |
| 2021-08-30 | 26.76 |
| 2021-08-27 | 23.54 |
| 2021-08-26 | 25.69 |
| 2021-08-25 | 25.33 |
| 2021-08-24 | 17.09 |
| 2021-08-23 | 17.09 |
| 2021-08-20 | 12.44 |
| 2021-08-19 | 13.51 |
| 2021-08-18 | 11.01 |
| 2021-08-17 | 11.01 |
| 2021-08-16 | 10.65 |
| 2021-08-13 | 11.01 |
| 2021-08-12 | 13.15 |
| 2021-08-11 | 13.51 |
| 2021-08-10 | 14.59 |
| 2021-08-09 | 12.80 |
| 2021-08-06 | 15.66 |
| 2021-08-05 | 13.87 |
| 2021-08-04 | 13.51 |
| 2021-08-03 | 15.66 |
| 2021-08-02 | 14.59 |
| 2021-07-30 | 16.38 |
| 2021-07-29 | 16.38 |
| 2021-07-28 | 12.80 |
| 2021-07-27 | 11.72 |
| 2021-07-26 | 16.38 |
| 2021-07-23 | 16.38 |
| 2021-07-22 | 16.38 |
| 2021-07-21 | 17.81 |
| 2021-07-20 | 17.45 |
| 2021-07-19 | 14.59 |
| 2021-07-16 | 17.45 |
| 2021-07-15 | 14.59 |
| 2021-07-14 | 13.51 |
| 2021-07-13 | 13.15 |
| 2021-07-12 | 12.80 |
| 2021-07-09 | 10.65 |
| 2021-07-08 | 10.65 |
| 2021-07-07 | 11.72 |
| 2021-07-06 | 7.42 |
| 2021-07-05 | 9.93 |
| 2021-07-02 | 5.99 |
| 2021-06-30 | 5.63 |
| 2021-06-29 | 5.63 |
| 2021-06-28 | 7.42 |
| 2021-06-25 | 7.78 |
| 2021-06-24 | 8.14 |
| 2021-06-23 | 9.93 |
| 2021-06-22 | 7.42 |
| 2021-06-21 | 9.93 |
| 2021-06-18 | 9.93 |
| 2021-06-17 | 11.01 |
| 2021-06-16 | 9.21 |
| 2021-06-15 | 9.21 |
| 2021-06-11 | 4.92 |
| 2021-06-10 | 1.76 |
| 2021-06-09 | 3.87 |
| 2021-06-08 | 4.57 |
| 2021-06-07 | 4.57 |
| 2021-06-04 | 4.22 |
| 2021-06-03 | 4.92 |
| 2021-06-02 | 4.57 |
| 2021-06-01 | 4.92 |
| 2021-05-31 | 1.41 |
| 2021-05-28 | -1.05 |
| 2021-05-27 | 0.71 |
| 2021-05-26 | 1.76 |
| 2021-05-25 | 1.06 |
| 2021-05-24 | 1.76 |
| 2021-05-21 | 2.11 |
| 2021-05-20 | 2.11 |
| 2021-05-18 | 4.57 |
| 2021-05-17 | 2.11 |
| 2021-05-14 | 10.18 |
| 2021-05-13 | 7.02 |
| 2021-05-12 | 8.43 |
| 2021-05-11 | 7.02 |
| 2021-05-10 | 7.37 |
| 2021-05-07 | 3.16 |
| 2021-05-06 | 3.16 |
| 2021-05-05 | 3.16 |
| 2021-05-04 | 1.06 |
| 2021-05-03 | 1.76 |
| 2021-04-30 | 4.57 |
| 2021-04-29 | 3.87 |
| 2021-04-28 | 1.76 |
| 2021-04-27 | 0.01 |
| 2021-04-26 | 0.71 |
| 2021-04-23 | -4.21 |
| 2021-04-22 | -1.05 |
| 2021-04-21 | -5.26 |
| 2021-04-20 | -4.21 |
| 2021-04-19 | -4.91 |
| 2021-04-16 | 1.76 |
| 2021-04-15 | 1.06 |
| 2021-04-14 | 1.06 |
| 2021-04-13 | -2.10 |
| 2021-04-12 | -1.05 |
| 2021-04-09 | -3.50 |
| 2021-04-08 | -7.01 |
| 2021-04-07 | -1.40 |
| 2021-04-01 | 2.46 |
| 2021-03-31 | 4.92 |
| 2021-03-30 | -3.50 |
| 2021-03-29 | 0.36 |
| 2021-03-26 | -1.75 |
| 2021-03-25 | -8.07 |
| 2021-03-24 | -10.52 |
| 2021-03-23 | -19.29 |
| 2021-03-22 | -17.54 |
| 2021-03-19 | -20.35 |
| 2021-03-18 | -23.15 |
| 2021-03-17 | -29.82 |
| 2021-03-16 | -29.82 |
| 2021-03-15 | -29.47 |
| 2021-03-12 | -29.47 |
| 2021-03-11 | -25.96 |
| 2021-03-10 | -29.12 |
| 2021-03-09 | -29.12 |
| 2021-03-08 | -28.07 |
| 2021-03-05 | -28.07 |
| 2021-03-04 | -28.07 |
| 2021-03-03 | -26.66 |
| 2021-03-02 | -28.07 |
| 2021-03-01 | -27.01 |
| 2021-02-26 | -25.96 |
| 2021-02-25 | -25.26 |
| 2021-02-24 | -24.91 |
| 2021-02-23 | -25.61 |
| 2021-02-22 | -26.66 |
| 2021-02-19 | -23.50 |
| 2021-02-18 | -25.26 |
| 2021-02-17 | -24.56 |
| 2021-02-16 | -26.31 |
| 2021-02-11 | -26.31 |
| 2021-02-10 | -26.31 |
| 2021-02-09 | -26.31 |
| 2021-02-08 | -26.31 |
| 2021-02-05 | -26.31 |
| 2021-02-04 | -26.31 |
| 2021-02-03 | -26.31 |
| 2021-02-02 | -27.72 |
| 2021-02-01 | -26.31 |
| 2021-01-29 | -29.12 |
| 2021-01-28 | -28.07 |
| 2021-01-27 | -28.07 |
| 2021-01-26 | -25.61 |
| 2021-01-25 | -18.94 |
| 2021-01-22 | -22.10 |
| 2021-01-21 | -21.05 |
| 2021-01-20 | -23.15 |
| 2021-01-19 | -24.21 |
| 2021-01-18 | -23.86 |
| 2021-01-15 | -23.86 |
| 2021-01-14 | -20.70 |
| 2021-01-13 | -20.70 |
| 2021-01-12 | -20.70 |
| 2021-01-11 | -20.70 |
| 2021-01-08 | -20.35 |
| 2021-01-07 | -20.35 |
| 2021-01-06 | -20.35 |
| 2021-01-05 | -20.35 |
| 2021-01-04 | -17.89 |
| 2020-12-31 | -17.89 |
| 2020-12-30 | -15.79 |
| 2020-12-29 | -21.75 |
| 2020-12-28 | -20.00 |
| 2020-12-24 | -25.26 |
| 2020-12-23 | -18.94 |
| 2020-12-22 | -21.40 |
| 2020-12-21 | -20.00 |
| 2020-12-18 | -19.29 |
| 2020-12-17 | -18.94 |
| 2020-12-16 | -19.29 |
| 2020-12-15 | -15.79 |
| 2020-12-14 | -15.79 |
| 2020-12-11 | -19.29 |
| 2020-12-10 | -17.54 |
| 2020-12-09 | -17.19 |
| 2020-12-08 | -15.79 |
| 2020-12-07 | -17.54 |
| 2020-12-04 | -15.79 |
| 2020-12-03 | -20.70 |
| 2020-12-02 | -15.79 |
| 2020-12-01 | -15.79 |
| 2020-11-30 | -14.73 |
| 2020-11-27 | -19.64 |
| 2020-11-26 | -19.64 |
| 2020-11-25 | -19.29 |
| 2020-11-24 | -19.29 |
| 2020-11-23 | -19.29 |
| 2020-11-20 | -20.35 |
| 2020-11-19 | -20.35 |
| 2020-11-18 | -20.00 |
| 2020-11-17 | -20.70 |
| 2020-11-16 | -20.35 |
| 2020-11-13 | -22.80 |
| 2020-11-12 | -22.80 |
| 2020-11-11 | -22.80 |
| 2020-11-10 | -19.64 |
| 2020-11-09 | -20.35 |
| 2020-11-06 | -22.80 |
| 2020-11-05 | -22.80 |
| 2020-11-04 | -26.31 |
| 2020-11-03 | -30.17 |
| 2020-11-02 | -36.49 |
| 2020-10-30 | -32.63 |
| 2020-10-29 | -33.68 |
| 2020-10-28 | -33.68 |
| 2020-10-27 | -35.79 |
| 2020-10-23 | -33.68 |
| 2020-10-22 | -35.08 |
| 2020-10-21 | -34.03 |
| 2020-10-20 | -40.00 |
| 2020-10-19 | -36.84 |
| 2020-10-16 | -39.30 |
| 2020-10-15 | -40.35 |
| 2020-10-14 | -40.35 |
| 2020-10-12 | -40.00 |
| 2020-10-09 | -40.00 |
| 2020-10-08 | -40.00 |
| 2020-10-07 | -40.00 |
| 2020-10-06 | -40.00 |
| 2020-10-05 | -40.35 |
| 2020-09-30 | -35.08 |
| 2020-09-29 | -35.08 |
| 2020-09-28 | -38.59 |
| 2020-09-25 | -38.59 |
| 2020-09-24 | -38.59 |
| 2020-09-23 | -38.59 |
| 2020-09-22 | -38.59 |
| 2020-09-21 | -38.59 |
| 2020-09-18 | -38.59 |
| 2020-09-17 | -38.59 |
| 2020-09-16 | -38.59 |
| 2020-09-15 | -38.59 |
| 2020-09-14 | -38.59 |
| 2020-09-11 | -38.94 |
| 2020-09-10 | -38.94 |
| 2020-09-09 | -38.94 |
| 2020-09-08 | -38.94 |
| 2020-09-07 | -38.94 |
| 2020-09-04 | -38.94 |
| 2020-09-03 | -39.30 |
| 2020-09-02 | -39.30 |
| 2020-09-01 | -39.30 |
| 2020-08-31 | -40.35 |
| 2020-08-28 | -38.24 |
| 2020-08-27 | -38.24 |
| 2020-08-26 | -38.24 |
| 2020-08-25 | -38.24 |
| 2020-08-24 | -38.59 |
| 2020-08-21 | -40.00 |
| 2020-08-20 | -40.00 |
| 2020-08-19 | -40.00 |
| 2020-08-18 | -39.65 |
| 2020-08-17 | -37.19 |
| 2020-08-14 | -36.49 |
| 2020-08-13 | -40.00 |
| 2020-08-12 | -40.00 |
| 2020-08-11 | -40.70 |
| 2020-08-10 | -35.44 |
| 2020-08-07 | -44.56 |
| 2020-08-06 | -44.56 |
| 2020-08-05 | -45.61 |
| 2020-08-04 | -47.37 |
| 2020-08-03 | -49.12 |
| 2020-07-31 | -49.12 |
| 2020-07-30 | -49.12 |
| 2020-07-29 | -48.77 |
| 2020-07-28 | -47.37 |
| 2020-07-27 | -47.37 |
| 2020-07-24 | -47.01 |
| 2020-07-23 | -48.07 |
| 2020-07-22 | -49.47 |
| 2020-07-21 | -51.58 |
| 2020-07-20 | -51.58 |
| 2020-07-17 | -51.93 |
| 2020-07-16 | -51.93 |
| 2020-07-15 | -48.07 |
| 2020-07-14 | -50.87 |
| 2020-07-13 | -50.87 |
| 2020-07-10 | -50.87 |
| 2020-07-09 | -48.07 |
| 2020-07-08 | -48.07 |
| 2020-07-07 | -47.37 |
| 2020-07-06 | -47.72 |
| 2020-07-03 | -52.98 |
| 2020-07-02 | -50.17 |
| 2020-06-30 | -52.63 |
| 2020-06-29 | -52.98 |
| 2020-06-26 | -50.52 |
| 2020-06-24 | -50.52 |
| 2020-06-23 | -51.23 |
| 2020-06-22 | -47.37 |
| 2020-06-19 | -47.37 |
| 2020-06-18 | -46.66 |
| 2020-06-17 | -46.66 |
| 2020-06-16 | -46.66 |
| 2020-06-15 | -50.52 |
| 2020-06-12 | -50.52 |
| 2020-06-11 | -44.56 |
| 2020-06-10 | -44.56 |
| 2020-06-09 | -43.15 |
| 2020-06-08 | -47.37 |
| 2020-06-05 | -51.58 |
| 2020-06-04 | -51.58 |
| 2020-06-03 | -51.58 |
| 2020-06-02 | -51.58 |
| 2020-06-01 | -54.03 |
| 2020-05-29 | -57.89 |
| 2020-05-28 | -57.89 |
| 2020-05-27 | -58.24 |
| 2020-05-26 | -61.40 |
| 2020-05-25 | -57.89 |
| 2020-05-22 | -62.10 |
| 2020-05-21 | -58.24 |
| 2020-05-20 | -59.65 |
| 2020-05-19 | -59.30 |
| 2020-05-18 | -59.65 |
| 2020-05-15 | -58.95 |
| 2020-05-14 | -58.95 |
| 2020-05-13 | -57.89 |
| 2020-05-12 | -57.89 |
| 2020-05-11 | -59.30 |
| 2020-05-08 | -62.81 |
| 2020-05-07 | -61.40 |
| 2020-05-06 | -61.40 |
| 2020-05-05 | -58.95 |
| 2020-05-04 | -58.95 |
| 2020-04-29 | -58.95 |
| 2020-04-28 | -58.95 |
| 2020-04-27 | -58.95 |
| 2020-04-24 | -58.95 |
| 2020-04-23 | -58.95 |
| 2020-04-22 | -58.95 |
| 2020-04-21 | -58.95 |
| 2020-04-20 | -58.24 |
| 2020-04-17 | -58.24 |
| 2020-04-16 | -58.24 |
| 2020-04-15 | -58.24 |
| 2020-04-14 | -57.89 |
| 2020-04-09 | -57.89 |
| 2020-04-08 | -57.89 |
| 2020-04-07 | -57.89 |
| 2020-04-06 | -58.24 |
| 2020-04-03 | -58.59 |
| 2020-04-02 | -60.00 |
| 2020-04-01 | -61.05 |
| 2020-03-31 | -61.05 |
| 2020-03-30 | -61.05 |
| 2020-03-27 | -61.40 |
| 2020-03-26 | -61.40 |
| 2020-03-25 | -61.40 |
| 2020-03-24 | -59.30 |
| 2020-03-23 | -59.30 |
| 2020-03-20 | -58.59 |
| 2020-03-19 | -56.14 |
| 2020-03-18 | -55.44 |
| 2020-03-17 | -55.44 |
| 2020-03-16 | -55.44 |
| 2020-03-13 | -55.44 |
| 2020-03-12 | -55.44 |
| 2020-03-11 | -55.44 |
| 2020-03-10 | -54.38 |
| 2020-03-09 | -54.38 |
| 2020-03-06 | -54.38 |
| 2020-03-05 | -54.03 |
| 2020-03-04 | -54.03 |
| 2020-03-03 | -53.33 |
| 2020-03-02 | -54.38 |
| 2020-02-28 | -52.63 |
| 2020-02-27 | -45.96 |
| 2020-02-26 | -48.07 |
| 2020-02-25 | -43.86 |
| 2020-02-24 | -43.86 |
| 2020-02-21 | -43.86 |
| 2020-02-20 | -45.96 |
| 2020-02-19 | -45.96 |
| 2020-02-18 | -44.56 |
| 2020-02-17 | -44.56 |
| 2020-02-14 | -40.35 |
| 2020-02-13 | -36.84 |
| 2020-02-12 | -36.84 |
| 2020-02-11 | -36.84 |
| 2020-02-10 | -36.84 |
| 2020-02-07 | -36.84 |
| 2020-02-06 | -36.84 |
| 2020-02-05 | -36.84 |
| 2020-02-04 | -36.84 |
| 2020-02-03 | -36.84 |
| 2020-01-31 | -36.84 |
| 2020-01-30 | -34.73 |
| 2020-01-29 | -34.03 |
| 2020-01-24 | -31.58 |
| 2020-01-23 | -35.79 |
| 2020-01-22 | -35.79 |
| 2020-01-21 | -35.79 |
| 2020-01-20 | -40.35 |
| 2020-01-17 | -37.54 |
| 2020-01-16 | -37.54 |
| 2020-01-15 | -37.54 |
| 2020-01-14 | -37.54 |
| 2020-01-13 | -37.54 |
| 2020-01-10 | -40.00 |
| 2020-01-09 | -40.00 |
| 2020-01-08 | -42.10 |
| 2020-01-07 | -42.10 |
| 2020-01-06 | -40.35 |
| 2020-01-03 | -42.45 |
| 2020-01-02 | -42.45 |
| 2019-12-31 | -42.80 |
| 2019-12-30 | -44.21 |
| 2019-12-27 | -44.91 |
| 2019-12-24 | -44.56 |
| 2019-12-23 | -44.56 |
| 2019-12-20 | -44.56 |
| 2019-12-19 | -44.56 |
| 2019-12-18 | -44.56 |
| 2019-12-17 | -44.56 |
| 2019-12-16 | -44.56 |
| 2019-12-13 | -44.56 |
| 2019-12-12 | -46.66 |
| 2019-12-11 | -46.66 |
| 2019-12-10 | -46.66 |
| 2019-12-09 | -48.07 |
| 2019-12-06 | -49.12 |
| 2019-12-05 | -44.91 |
| 2019-12-04 | -43.86 |
| 2019-12-03 | -43.51 |
| 2019-12-02 | -43.51 |
| 2019-11-29 | -43.51 |
| 2019-11-28 | -43.15 |
| 2019-11-27 | -44.91 |
| 2019-11-26 | -43.86 |
| 2019-11-25 | -43.51 |
| 2019-11-22 | -41.75 |
| 2019-11-21 | -41.75 |
| 2019-11-20 | -41.40 |
| 2019-11-19 | -40.00 |
| 2019-11-18 | -41.05 |
| 2019-11-15 | -41.05 |
| 2019-11-14 | -41.05 |
| 2019-11-13 | -41.05 |
| 2019-11-12 | -41.05 |
| 2019-11-11 | -41.05 |
| 2019-11-08 | -41.05 |
| 2019-11-07 | -39.65 |
| 2019-11-06 | -39.65 |
| 2019-11-05 | -37.89 |
| 2019-11-04 | -37.89 |
| 2019-11-01 | -37.89 |
| 2019-10-31 | -37.89 |
| 2019-10-30 | -37.89 |
| 2019-10-29 | -37.89 |
| 2019-10-28 | -37.89 |
| 2019-10-25 | -37.89 |
| 2019-10-24 | -37.89 |
| 2019-10-23 | -37.89 |
| 2019-10-22 | -37.89 |
| 2019-10-21 | -37.89 |
| 2019-10-18 | -37.89 |
| 2019-10-17 | -37.89 |
| 2019-10-16 | -37.89 |
| 2019-10-15 | -37.89 |
| 2019-10-14 | -41.05 |
| 2019-10-11 | -40.35 |
| 2019-10-10 | -40.35 |
| 2019-10-09 | -40.35 |
| 2019-10-08 | -40.35 |
| 2019-10-04 | -40.35 |
| 2019-10-03 | -40.35 |
| 2019-10-02 | -40.35 |
| 2019-09-30 | -40.35 |
| 2019-09-27 | -40.35 |
| 2019-09-26 | -40.35 |
| 2019-09-25 | -40.35 |
| 2019-09-24 | -40.35 |
| 2019-09-23 | -40.35 |
| 2019-09-20 | -40.35 |
| 2019-09-19 | -37.54 |
| 2019-09-18 | -42.10 |
| 2019-09-17 | -42.10 |
| 2019-09-16 | -39.30 |
| 2019-09-13 | -39.65 |
| 2019-09-12 | -39.65 |
| 2019-09-11 | -42.10 |
| 2019-09-10 | -35.44 |
| 2019-09-09 | -40.35 |
| 2019-09-06 | -39.65 |
| 2019-09-05 | -40.32 |
| 2019-09-04 | -35.58 |
| 2019-09-03 | -39.65 |
| 2019-09-02 | -44.73 |
| 2019-08-30 | -39.99 |
| 2019-08-29 | -43.04 |
| 2019-08-28 | -40.32 |
| 2019-08-27 | -37.61 |
| 2019-08-26 | -37.61 |
| 2019-08-23 | -35.92 |
| 2019-08-22 | -35.92 |
| 2019-08-21 | -36.59 |
| 2019-08-20 | -36.59 |
| 2019-08-19 | -36.59 |
| 2019-08-16 | -41.00 |
| 2019-08-15 | -40.32 |
| 2019-08-14 | -45.07 |
| 2019-08-13 | -45.07 |
| 2019-08-12 | -39.31 |
| 2019-08-09 | -39.31 |
| 2019-08-08 | -42.36 |
| 2019-08-07 | -40.66 |
| 2019-08-06 | -39.31 |
| 2019-08-05 | -39.31 |
| 2019-08-02 | -39.31 |
| 2019-08-01 | -39.31 |
| 2019-07-31 | -32.86 |
| 2019-07-30 | -39.31 |
| 2019-07-29 | -37.61 |
| 2019-07-26 | -37.61 |
| 2019-07-25 | -38.63 |
| 2019-07-24 | -39.65 |
| 2019-07-23 | -34.22 |
| 2019-07-22 | -34.22 |
| 2019-07-19 | -34.22 |
| 2019-07-18 | -34.22 |
| 2019-07-17 | -33.88 |
| 2019-07-16 | -32.53 |
| 2019-07-15 | -32.53 |
| 2019-07-12 | -32.53 |
| 2019-07-11 | -32.53 |
| 2019-07-10 | -32.53 |
| 2019-07-09 | -32.19 |
| 2019-07-08 | -32.53 |
| 2019-07-05 | -35.58 |
| 2019-07-04 | -32.53 |
| 2019-07-03 | -32.53 |
| 2019-07-02 | -32.53 |
| 2019-06-28 | -32.19 |
| 2019-06-27 | -32.19 |
| 2019-06-26 | -32.53 |
| 2019-06-25 | -32.19 |
| 2019-06-24 | -32.53 |
| 2019-06-21 | -32.53 |
| 2019-06-20 | -32.19 |
| 2019-06-19 | -32.19 |
| 2019-06-18 | -32.53 |
| 2019-06-17 | -32.19 |
| 2019-06-14 | -32.86 |
| 2019-06-13 | -32.53 |
| 2019-06-12 | -32.53 |
| 2019-06-11 | -30.83 |
| 2019-06-10 | -32.53 |
| 2019-06-06 | -30.83 |
| 2019-06-05 | -30.83 |
| 2019-06-04 | -32.19 |
| 2019-06-03 | -32.19 |
| 2019-05-31 | -32.53 |
| 2019-05-30 | -32.53 |
| 2019-05-29 | -33.54 |
| 2019-05-28 | -32.53 |
| 2019-05-27 | -33.88 |
| 2019-05-24 | -32.86 |
| 2019-05-23 | -37.27 |
| 2019-05-22 | -32.19 |
| 2019-05-21 | -32.19 |
| 2019-05-20 | -40.66 |
| 2019-05-17 | -32.53 |
| 2019-05-16 | -32.86 |
| 2019-05-15 | -32.19 |
| 2019-05-14 | -35.58 |
| 2019-05-10 | -35.24 |
| 2019-05-09 | -32.19 |
| 2019-05-08 | -31.51 |
| 2019-05-07 | -31.51 |
| 2019-05-06 | -31.51 |
| 2019-05-03 | -31.51 |
| 2019-05-02 | -32.19 |
| 2019-04-30 | -32.19 |
| 2019-04-29 | -32.86 |
| 2019-04-26 | -31.17 |
| 2019-04-25 | -30.15 |
| 2019-04-24 | -29.81 |
| 2019-04-23 | -31.17 |
| 2019-04-18 | -24.73 |
| 2019-04-17 | -26.08 |
| 2019-04-16 | -22.01 |
| 2019-04-15 | -22.35 |
| 2019-04-12 | -23.71 |
| 2019-04-11 | -18.62 |
| 2019-04-10 | -15.23 |
| 2019-04-09 | -15.23 |
| 2019-04-08 | -15.23 |
| 2019-04-04 | -16.59 |
| 2019-04-03 | -27.44 |
| 2019-04-02 | -32.19 |
| 2019-04-01 | -32.19 |
| 2019-03-29 | -32.19 |
| 2019-03-28 | -31.17 |
| 2019-03-27 | -31.17 |
| 2019-03-26 | -33.54 |
| 2019-03-25 | -33.54 |
| 2019-03-22 | -30.49 |
| 2019-03-21 | -30.15 |
| 2019-03-20 | -30.15 |
| 2019-03-19 | -31.85 |
| 2019-03-18 | -30.83 |
| 2019-03-15 | -29.47 |
| 2019-03-14 | -32.86 |
| 2019-03-13 | -32.86 |
| 2019-03-12 | -32.19 |
| 2019-03-11 | -31.85 |
| 2019-03-08 | -31.85 |
| 2019-03-07 | -32.19 |
| 2019-03-06 | -30.15 |
| 2019-03-05 | -28.80 |
| 2019-03-04 | -28.80 |
| 2019-03-01 | -28.80 |
| 2019-02-28 | -30.49 |
| 2019-02-27 | -30.15 |
| 2019-02-26 | -30.49 |
| 2019-02-25 | -31.51 |
| 2019-02-22 | -32.19 |
| 2019-02-21 | -32.19 |
| 2019-02-20 | -30.83 |
| 2019-02-19 | -30.83 |
| 2019-02-18 | -35.58 |
| 2019-02-15 | -29.13 |
| 2019-02-14 | -29.13 |
| 2019-02-13 | -29.47 |
| 2019-02-12 | -29.47 |
| 2019-02-11 | -29.47 |
| 2019-02-08 | -29.47 |
| 2019-02-04 | -29.47 |
| 2019-02-01 | -29.47 |
| 2019-01-31 | -32.19 |
| 2019-01-30 | -31.85 |
| 2019-01-29 | -31.85 |
| 2019-01-28 | -31.85 |
| 2019-01-25 | -31.17 |
| 2019-01-24 | -32.53 |
| 2019-01-23 | -32.53 |
| 2019-01-22 | -29.47 |
| 2019-01-21 | -31.85 |
| 2019-01-18 | -31.17 |
| 2019-01-17 | -30.49 |
| 2019-01-16 | -29.47 |
| 2019-01-15 | -30.49 |
| 2019-01-14 | -25.41 |
| 2019-01-11 | -25.41 |
| 2019-01-10 | -25.41 |
| 2019-01-09 | -25.41 |
| 2019-01-08 | -25.41 |
| 2019-01-07 | -25.41 |
| 2019-01-04 | -25.41 |
| 2019-01-03 | -16.93 |
| 2019-01-02 | -16.93 |
| 2018-12-31 | -15.91 |
| 2018-12-28 | -15.57 |
| 2018-12-27 | -28.80 |
| 2018-12-24 | -28.80 |
| 2018-12-21 | -28.80 |
| 2018-12-20 | -28.80 |
| 2018-12-19 | -28.80 |
| 2018-12-18 | -32.53 |
| 2018-12-17 | -31.85 |
| 2018-12-14 | -27.10 |
| 2018-12-13 | -27.10 |
| 2018-12-12 | -28.80 |
| 2018-12-11 | -32.86 |
| 2018-12-10 | -31.85 |
| 2018-12-07 | -25.41 |
| 2018-12-06 | -25.07 |
| 2018-12-05 | -25.41 |
| 2018-12-04 | -25.41 |
| 2018-12-03 | -28.46 |
| 2018-11-30 | -28.80 |
| 2018-11-29 | -27.10 |
| 2018-11-28 | -24.05 |
| 2018-11-27 | -20.32 |
| 2018-11-26 | -20.32 |
| 2018-11-23 | -20.32 |
| 2018-11-22 | -20.32 |
| 2018-11-21 | -19.30 |
| 2018-11-20 | -18.28 |
| 2018-11-19 | -18.28 |
| 2018-11-16 | -19.98 |
| 2018-11-15 | -19.98 |
| 2018-11-14 | -19.98 |
| 2018-11-13 | -19.98 |
| 2018-11-12 | -19.98 |
| 2018-11-09 | -19.98 |
| 2018-11-08 | -19.98 |
| 2018-11-07 | -23.37 |
| 2018-11-06 | -15.57 |
| 2018-11-05 | -15.57 |
| 2018-11-02 | -15.57 |
| 2018-11-01 | -15.23 |
| 2018-10-31 | -15.23 |
| 2018-10-30 | -15.23 |
| 2018-10-29 | -15.23 |
| 2018-10-26 | -15.23 |
| 2018-10-25 | -15.23 |
| 2018-10-24 | -14.22 |
| 2018-10-23 | -18.62 |
| 2018-10-22 | -18.62 |
| 2018-10-19 | -18.62 |
| 2018-10-18 | -22.01 |
| 2018-10-16 | -20.32 |
| 2018-10-15 | -20.32 |
| 2018-10-12 | -20.32 |
| 2018-10-11 | -16.93 |
| 2018-10-10 | -8.79 |
| 2018-10-09 | -8.79 |
| 2018-10-08 | -7.43 |
| 2018-10-05 | -3.37 |
| 2018-10-04 | -3.03 |
| 2018-10-03 | 1.72 |
| 2018-10-02 | -0.65 |
| 2018-09-28 | -7.10 |
| 2018-09-27 | -15.91 |
| 2018-09-26 | -11.84 |
| 2018-09-24 | -5.74 |
| 2018-09-21 | -14.22 |
| 2018-09-20 | -17.61 |
| 2018-09-19 | -17.61 |
| 2018-09-18 | -18.28 |
| 2018-09-17 | -17.27 |
| 2018-09-14 | -19.98 |
| 2018-09-13 | -19.65 |
| 2018-09-12 | -19.32 |
| 2018-09-11 | -25.29 |
| 2018-09-10 | -25.29 |
| 2018-09-07 | -24.30 |
| 2018-09-06 | -20.98 |
| 2018-09-05 | -21.31 |
| 2018-09-04 | -21.31 |
| 2018-09-03 | -20.31 |
| 2018-08-31 | -24.30 |
| 2018-08-30 | -17.66 |
| 2018-08-29 | -17.66 |
| 2018-08-28 | -19.65 |
| 2018-08-27 | -19.65 |
| 2018-08-24 | -17.32 |
| 2018-08-23 | -17.32 |
| 2018-08-22 | -17.32 |
| 2018-08-21 | -17.32 |
| 2018-08-20 | -17.99 |
| 2018-08-17 | -17.99 |
| 2018-08-16 | -18.65 |
| 2018-08-15 | -18.65 |
| 2018-08-14 | -16.99 |
| 2018-08-13 | -16.66 |
| 2018-08-10 | -13.67 |
| 2018-08-09 | -19.98 |
| 2018-08-08 | -18.65 |
| 2018-08-07 | -14.67 |
| 2018-08-06 | -16.99 |
| 2018-08-03 | -16.99 |
| 2018-08-02 | -16.99 |
| 2018-08-01 | -16.99 |
| 2018-07-31 | -16.99 |
| 2018-07-30 | -16.99 |
| 2018-07-27 | -16.99 |
| 2018-07-26 | -16.00 |
| 2018-07-25 | -15.66 |
| 2018-07-24 | -15.66 |
| 2018-07-23 | -15.66 |
| 2018-07-20 | -15.66 |
| 2018-07-19 | -16.33 |
| 2018-07-18 | -16.66 |
| 2018-07-17 | -16.66 |
| 2018-07-16 | -16.99 |
| 2018-07-13 | -16.99 |
| 2018-07-12 | -16.99 |
| 2018-07-11 | -20.31 |
| 2018-07-10 | -19.65 |
| 2018-07-09 | -22.30 |
| 2018-07-06 | -22.64 |
| 2018-07-05 | -19.65 |
| 2018-07-04 | -19.65 |
| 2018-07-03 | -15.33 |
| 2018-06-29 | -15.00 |
| 2018-06-28 | -14.67 |
| 2018-06-27 | -12.68 |
| 2018-06-26 | -10.68 |
| 2018-06-25 | -10.68 |
| 2018-06-22 | -13.67 |
| 2018-06-21 | -15.00 |
| 2018-06-20 | -16.99 |
| 2018-06-19 | -13.67 |
| 2018-06-15 | -13.67 |
| 2018-06-14 | -13.67 |
| 2018-06-13 | -13.67 |
| 2018-06-12 | -17.32 |
| 2018-06-11 | -19.98 |
| 2018-06-08 | -19.98 |
| 2018-06-07 | -18.98 |
| 2018-06-06 | -18.98 |
| 2018-06-05 | -19.32 |
| 2018-06-04 | -19.32 |
| 2018-06-01 | -16.33 |
| 2018-05-31 | -17.32 |
| 2018-05-30 | -19.98 |
| 2018-05-29 | -18.32 |
| 2018-05-28 | -16.99 |
| 2018-05-25 | -15.00 |
| 2018-05-24 | -10.02 |
| 2018-05-23 | -5.04 |
| 2018-05-21 | -5.04 |
| 2018-05-18 | -5.04 |
| 2018-05-17 | -3.71 |
| 2018-05-16 | -3.71 |
| 2018-05-15 | -3.71 |
| 2018-05-14 | -2.71 |
| 2018-05-11 | -2.05 |
| 2018-05-10 | -14.67 |
| 2018-05-09 | -14.00 |
| 2018-05-08 | -14.00 |
| 2018-05-07 | -14.00 |
| 2018-05-04 | -14.34 |
| 2018-05-03 | -13.67 |
| 2018-05-02 | -13.67 |
| 2018-04-30 | -11.02 |
| 2018-04-27 | -10.68 |
| 2018-04-26 | -10.68 |
| 2018-04-25 | -12.01 |
| 2018-04-24 | -12.01 |
| 2018-04-23 | -12.01 |
| 2018-04-20 | -12.01 |
| 2018-04-19 | -7.03 |
| 2018-04-18 | -7.03 |
| 2018-04-17 | -5.37 |
| 2018-04-16 | -3.71 |
| 2018-04-13 | -3.71 |
| 2018-04-12 | -2.38 |
| 2018-04-11 | -1.72 |
| 2018-04-10 | -2.05 |
| 2018-04-09 | -1.72 |
| 2018-04-06 | -1.39 |
| 2018-04-04 | -1.39 |
| 2018-04-03 | -0.39 |
| 2018-03-29 | 0.61 |
| 2018-03-28 | 2.93 |
| 2018-03-27 | -10.35 |
| 2018-03-26 | -10.35 |
| 2018-03-23 | -19.32 |
| 2018-03-22 | -7.03 |
| 2018-03-21 | -7.03 |
| 2018-03-20 | -7.03 |
| 2018-03-19 | -7.03 |
| 2018-03-16 | -6.37 |
| 2018-03-15 | -6.37 |
| 2018-03-14 | -7.69 |
| 2018-03-13 | -4.04 |
| 2018-03-12 | -7.36 |
| 2018-03-09 | -11.02 |
| 2018-03-08 | -8.69 |
| 2018-03-07 | -7.03 |
| 2018-03-06 | -5.37 |
| 2018-03-05 | -2.38 |
| 2018-03-02 | -1.39 |
| 2018-03-01 | -1.39 |
| 2018-02-28 | -1.39 |
| 2018-02-27 | 0.94 |
| 2018-02-26 | 3.26 |
| 2018-02-23 | -2.05 |
| 2018-02-22 | -2.05 |
| 2018-02-21 | -6.03 |
| 2018-02-20 | -3.05 |
| 2018-02-15 | -3.05 |
| 2018-02-14 | -3.05 |
| 2018-02-13 | 0.61 |
| 2018-02-12 | 0.94 |
| 2018-02-09 | 4.59 |
| 2018-02-08 | 6.25 |
| 2018-02-07 | -2.05 |
| 2018-02-06 | -1.05 |
| 2018-02-05 | 1.27 |
| 2018-02-02 | 1.93 |
| 2018-02-01 | 3.59 |
| 2018-01-31 | 3.59 |
| 2018-01-30 | 3.59 |
| 2018-01-29 | 3.59 |
| 2018-01-26 | 2.93 |
| 2018-01-25 | 2.60 |
| 2018-01-24 | 4.59 |
| 2018-01-23 | 4.59 |
| 2018-01-22 | 1.27 |
| 2018-01-19 | 0.27 |
| 2018-01-18 | 0.61 |
| 2018-01-17 | 2.93 |
| 2018-01-16 | 2.93 |
| 2018-01-15 | 7.58 |
| 2018-01-12 | 0.27 |
| 2018-01-11 | -0.39 |
| 2018-01-10 | 2.93 |
| 2018-01-09 | 2.93 |
| 2018-01-08 | -2.38 |
| 2018-01-05 | 1.60 |
| 2018-01-04 | 0.61 |
| 2018-01-03 | 1.60 |
| 2018-01-02 | 1.27 |
| 2017-12-29 | 0.27 |
| 2017-12-28 | 0.27 |
| 2017-12-27 | 6.25 |
| 2017-12-22 | 6.58 |
| 2017-12-21 | 6.58 |
| 2017-12-20 | 6.25 |
| 2017-12-19 | 5.59 |
| 2017-12-18 | 2.60 |
| 2017-12-15 | 4.59 |
| 2017-12-14 | 5.25 |
| 2017-12-13 | 1.93 |
| 2017-12-12 | 1.60 |
| 2017-12-11 | 2.93 |
| 2017-12-08 | 4.59 |
| 2017-12-07 | 5.92 |
| 2017-12-06 | 5.92 |
| 2017-12-05 | 6.25 |
| 2017-12-04 | 6.58 |
| 2017-12-01 | 7.91 |
| 2017-11-30 | 7.91 |
| 2017-11-29 | 6.91 |
| 2017-11-28 | 6.91 |
| 2017-11-27 | 6.91 |
| 2017-11-24 | 6.91 |
| 2017-11-23 | 4.59 |
| 2017-11-22 | 7.25 |
| 2017-11-21 | -0.39 |
| 2017-11-20 | 1.60 |
| 2017-11-17 | -0.06 |
| 2017-11-16 | 0.61 |
| 2017-11-15 | 0.61 |
| 2017-11-14 | 0.61 |
| 2017-11-13 | 1.93 |
| 2017-11-10 | 4.26 |
| 2017-11-09 | 4.26 |
| 2017-11-08 | 6.25 |
| 2017-11-07 | 6.25 |
| 2017-11-06 | 5.59 |
| 2017-11-03 | 7.25 |
| 2017-11-02 | 5.25 |
| 2017-11-01 | 8.57 |
| 2017-10-31 | 4.92 |
| 2017-10-30 | 8.91 |
| 2017-10-27 | 12.89 |
| 2017-10-26 | 6.58 |
| 2017-10-25 | 14.88 |
| 2017-10-24 | 16.54 |
| 2017-10-23 | 16.88 |
| 2017-10-20 | 18.87 |
| 2017-10-19 | 16.21 |
| 2017-10-18 | 17.21 |
| 2017-10-17 | 16.88 |
| 2017-10-16 | 16.88 |
| 2017-10-13 | 15.55 |
| 2017-10-12 | 15.88 |
| 2017-10-11 | 16.21 |
| 2017-10-10 | 16.21 |
| 2017-10-09 | 16.54 |
| 2017-10-06 | 16.21 |
| 2017-10-04 | 16.54 |
| 2017-10-03 | 16.54 |
| 2017-09-29 | 14.55 |
| 2017-09-28 | 16.21 |
| 2017-09-27 | 16.21 |
| 2017-09-26 | 15.55 |
| 2017-09-25 | 16.21 |
| 2017-09-22 | 17.87 |
| 2017-09-21 | 19.20 |
| 2017-09-20 | 21.19 |
| 2017-09-19 | 18.54 |
| 2017-09-18 | 17.21 |
| 2017-09-15 | 16.21 |
| 2017-09-14 | 16.21 |
| 2017-09-13 | 15.88 |
| 2017-09-12 | 16.21 |
| 2017-09-11 | 15.22 |
| 2017-09-08 | 15.22 |
| 2017-09-07 | 16.21 |
| 2017-09-06 | 16.21 |
| 2017-09-05 | 16.21 |
| 2017-09-04 | 14.88 |
| 2017-09-01 | 14.88 |
| 2017-08-31 | 15.88 |
| 2017-08-30 | 14.55 |
| 2017-08-29 | 14.55 |
| 2017-08-28 | 16.88 |
| 2017-08-25 | 16.88 |
| 2017-08-24 | 16.21 |
| 2017-08-22 | 17.54 |
| 2017-08-21 | 18.20 |
| 2017-08-18 | 13.56 |
| 2017-08-17 | 12.89 |
| 2017-08-16 | 14.22 |
| 2017-08-15 | 14.55 |
| 2017-08-14 | 12.56 |
| 2017-08-11 | 13.56 |
| 2017-08-10 | 11.23 |
| 2017-08-09 | 11.23 |
| 2017-08-08 | 9.57 |
| 2017-08-07 | 10.23 |
| 2017-08-04 | 9.57 |
| 2017-08-03 | 11.23 |
| 2017-08-02 | 12.56 |
| 2017-08-01 | 12.23 |
| 2017-07-31 | 8.24 |
| 2017-07-28 | 12.89 |
| 2017-07-27 | 12.89 |
| 2017-07-26 | 12.89 |
| 2017-07-25 | 17.54 |
| 2017-07-24 | 18.54 |
| 2017-07-21 | 13.22 |
| 2017-07-20 | 11.90 |
| 2017-07-19 | 13.56 |
| 2017-07-18 | 13.22 |
| 2017-07-17 | 13.56 |
| 2017-07-14 | 9.24 |
| 2017-07-13 | 9.24 |
| 2017-07-12 | 8.91 |
| 2017-07-11 | 3.93 |
| 2017-07-10 | 6.25 |
| 2017-07-07 | 10.90 |
| 2017-07-06 | 10.90 |
| 2017-07-05 | 9.57 |
| 2017-07-04 | 6.91 |
| 2017-07-03 | 7.91 |
| 2017-06-30 | 5.59 |
| 2017-06-29 | 5.25 |
| 2017-06-28 | 5.59 |
| 2017-06-27 | 5.59 |
| 2017-06-26 | 5.25 |
| 2017-06-23 | 5.25 |
| 2017-06-22 | 6.25 |
| 2017-06-21 | 5.59 |
| 2017-06-20 | 4.92 |
| 2017-06-19 | 5.25 |
| 2017-06-16 | 5.25 |
| 2017-06-15 | 4.92 |
| 2017-06-14 | 5.59 |
| 2017-06-13 | 7.91 |
| 2017-06-12 | 4.59 |
| 2017-06-09 | 5.92 |
| 2017-06-08 | 6.58 |
| 2017-06-07 | 6.58 |
| 2017-06-06 | 5.59 |
| 2017-06-05 | 10.23 |
| 2017-06-02 | 7.91 |
| 2017-06-01 | 7.91 |
| 2017-05-31 | 8.91 |
| 2017-05-29 | 4.59 |
| 2017-05-26 | 5.25 |
| 2017-05-25 | 4.93 |
| 2017-05-24 | 1.10 |
| 2017-05-23 | -0.18 |
| 2017-05-22 | -1.78 |
| 2017-05-19 | -2.10 |
| 2017-05-18 | -2.42 |
| 2017-05-17 | -4.02 |
| 2017-05-16 | -4.02 |
| 2017-05-15 | -2.10 |
| 2017-05-12 | -1.14 |
| 2017-05-11 | -1.46 |
| 2017-05-10 | -2.10 |
| 2017-05-09 | -4.66 |
| 2017-05-08 | -1.46 |
| 2017-05-05 | -1.78 |
| 2017-05-04 | -1.46 |
| 2017-05-02 | -1.14 |
| 2017-04-28 | -0.82 |
| 2017-04-27 | -0.82 |
| 2017-04-26 | -2.74 |
| 2017-04-25 | -1.14 |
| 2017-04-24 | -0.82 |
| 2017-04-21 | -0.82 |
| 2017-04-20 | 3.97 |
| 2017-04-19 | 4.93 |
| 2017-04-18 | 12.61 |
| 2017-04-13 | 16.45 |
| 2017-04-12 | 15.17 |
| 2017-04-11 | 18.37 |
| 2017-04-10 | 19.33 |
| 2017-04-07 | 20.61 |
| 2017-04-06 | 21.25 |
| 2017-04-05 | 18.37 |
| 2017-04-03 | 19.65 |
| 2017-03-31 | 19.65 |
| 2017-03-30 | 19.33 |
| 2017-03-29 | 20.61 |
| 2017-03-28 | 21.57 |
| 2017-03-27 | 21.25 |
| 2017-03-24 | 23.49 |
| 2017-03-23 | 19.01 |
| 2017-03-22 | 19.65 |
| 2017-03-21 | 20.29 |
| 2017-03-20 | 24.45 |
| 2017-03-17 | 21.57 |
| 2017-03-16 | 17.73 |
| 2017-03-15 | 18.37 |
| 2017-03-14 | 18.69 |
| 2017-03-13 | 18.69 |
| 2017-03-10 | 19.97 |
| 2017-03-09 | 20.29 |
| 2017-03-08 | 22.21 |
| 2017-03-07 | 21.89 |
| 2017-03-06 | 21.57 |
| 2017-03-03 | 19.33 |
| 2017-03-02 | 19.65 |
| 2017-03-01 | 20.61 |
| 2017-02-28 | 18.37 |
| 2017-02-27 | 20.61 |
| 2017-02-24 | 21.25 |
| 2017-02-23 | 22.53 |
| 2017-02-22 | 19.65 |
| 2017-02-21 | 19.33 |
| 2017-02-20 | 20.93 |
| 2017-02-17 | 20.61 |
| 2017-02-16 | 20.29 |
| 2017-02-15 | 19.65 |
| 2017-02-14 | 22.85 |
| 2017-02-13 | 19.97 |
| 2017-02-10 | 20.61 |
| 2017-02-09 | 20.29 |
| 2017-02-08 | 15.17 |
| 2017-02-07 | 18.37 |
| 2017-02-06 | 22.21 |
| 2017-02-03 | 25.09 |
| 2017-02-02 | 23.49 |
| 2017-02-01 | 24.77 |
| 2017-01-27 | 25.41 |
| 2017-01-26 | 22.53 |
| 2017-01-25 | 24.13 |
| 2017-01-24 | 25.41 |
| 2017-01-23 | 25.09 |
| 2017-01-20 | 25.73 |
| 2017-01-19 | 27.01 |
| 2017-01-18 | 26.69 |
| 2017-01-17 | 21.89 |
| 2017-01-16 | 19.01 |
| 2017-01-13 | 19.65 |
| 2017-01-12 | 19.65 |
| 2017-01-11 | 19.01 |
| 2017-01-10 | 15.17 |
| 2017-01-09 | 16.77 |
| 2017-01-06 | 17.73 |
| 2017-01-05 | 17.73 |
| 2017-01-04 | 18.05 |
| 2017-01-03 | 18.05 |
| 2016-12-30 | 18.37 |
| 2016-12-29 | 15.49 |
| 2016-12-28 | 19.33 |
| 2016-12-23 | 21.25 |
| 2016-12-22 | 22.53 |
| 2016-12-21 | 23.17 |
| 2016-12-20 | 22.21 |
| 2016-12-19 | 23.81 |
| 2016-12-16 | 20.29 |
| 2016-12-15 | 16.77 |
| 2016-12-14 | 15.17 |
| 2016-12-13 | 10.69 |
| 2016-12-12 | 3.65 |
| 2016-12-09 | -4.02 |
| 2016-12-08 | -4.02 |
| 2016-12-07 | -4.02 |
| 2016-12-06 | -5.30 |
| 2016-12-05 | -4.02 |
| 2016-12-02 | -4.02 |
| 2016-12-01 | -5.62 |
| 2016-11-30 | -5.62 |
| 2016-11-29 | -4.66 |
| 2016-11-28 | -4.02 |
| 2016-11-25 | -4.02 |
| 2016-11-24 | -0.50 |
| 2016-11-23 | -4.02 |
| 2016-11-22 | -4.02 |
| 2016-11-21 | -2.42 |
| 2016-11-18 | -4.02 |
| 2016-11-17 | -4.02 |
| 2016-11-16 | -3.06 |
| 2016-11-15 | -4.02 |
| 2016-11-14 | -4.02 |
| 2016-11-11 | -4.02 |
| 2016-11-10 | -4.02 |
| 2016-11-09 | -4.02 |
| 2016-11-08 | -4.02 |
| 2016-11-07 | -4.02 |
| 2016-11-04 | -2.74 |
| 2016-11-03 | -7.22 |
| 2016-11-02 | -7.86 |
| 2016-11-01 | -7.54 |
| 2016-10-31 | -9.14 |
| 2016-10-28 | -10.42 |
| 2016-10-27 | -12.02 |
| 2016-10-26 | -12.02 |
| 2016-10-25 | -15.22 |
| 2016-10-24 | -15.86 |
| 2016-10-20 | -15.54 |
| 2016-10-19 | -8.82 |
| 2016-10-18 | -10.42 |
| 2016-10-17 | -10.74 |
| 2016-10-14 | -10.42 |
| 2016-10-13 | -15.22 |
| 2016-10-12 | -13.30 |
| 2016-10-11 | -12.98 |
| 2016-10-07 | -13.30 |
| 2016-10-06 | -12.66 |
| 2016-10-05 | -12.66 |
| 2016-10-04 | -12.66 |
| 2016-10-03 | -12.98 |
| 2016-09-30 | -12.66 |
| 2016-09-29 | -7.86 |
| 2016-09-28 | -7.86 |
| 2016-09-27 | -7.22 |
| 2016-09-26 | -8.18 |
| 2016-09-23 | -6.26 |
| 2016-09-22 | -8.18 |
| 2016-09-21 | -8.82 |
| 2016-09-20 | -10.10 |
| 2016-09-19 | -10.10 |
| 2016-09-15 | -10.42 |
| 2016-09-14 | -13.62 |
| 2016-09-13 | -13.62 |
| 2016-09-12 | -16.50 |
| 2016-09-09 | -13.30 |
| 2016-09-08 | -9.78 |
| 2016-09-07 | -9.14 |
| 2016-09-06 | -8.82 |
| 2016-09-05 | -10.42 |
| 2016-09-02 | -13.94 |
| 2016-09-01 | -13.62 |
| 2016-08-31 | -14.26 |
| 2016-08-30 | -18.10 |
| 2016-08-29 | -20.66 |
| 2016-08-26 | -20.34 |
| 2016-08-25 | -20.34 |
| 2016-08-24 | -18.42 |
| 2016-08-23 | -18.42 |
| 2016-08-22 | -18.10 |
| 2016-08-19 | -18.10 |
| 2016-08-18 | -20.66 |
| 2016-08-17 | -20.98 |
| 2016-08-16 | -18.42 |
| 2016-08-15 | -16.82 |
| 2016-08-12 | -17.46 |
| 2016-08-11 | -18.42 |
| 2016-08-10 | -23.22 |
| 2016-08-09 | -23.22 |
| 2016-08-08 | -23.22 |
| 2016-08-05 | -23.22 |
| 2016-08-04 | -23.22 |
| 2016-08-03 | -24.82 |
| 2016-08-01 | -24.82 |
| 2016-07-29 | -24.82 |
| 2016-07-28 | -24.50 |
| 2016-07-27 | -24.82 |
| 2016-07-26 | -25.14 |
| 2016-07-25 | -21.62 |
| 2016-07-22 | -21.62 |
| 2016-07-21 | -21.62 |
| 2016-07-20 | -21.62 |
| 2016-07-19 | -20.34 |
| 2016-07-18 | -20.02 |
| 2016-07-15 | -22.26 |
| 2016-07-14 | -20.02 |
| 2016-07-13 | -20.66 |
| 2016-07-12 | -20.02 |
| 2016-07-11 | -20.02 |
| 2016-07-08 | -20.34 |
| 2016-07-07 | -17.14 |
| 2016-07-06 | -19.38 |
| 2016-07-05 | -18.10 |
| 2016-07-04 | -14.58 |
| 2016-06-30 | -15.54 |
| 2016-06-29 | -18.74 |
| 2016-06-28 | -20.02 |
| 2016-06-27 | -20.66 |
| 2016-06-24 | -23.22 |
| 2016-06-23 | -23.22 |
| 2016-06-22 | -23.22 |
| 2016-06-21 | -23.22 |
| 2016-06-20 | -25.78 |
| 2016-06-17 | -26.10 |
| 2016-06-16 | -24.82 |
| 2016-06-15 | -23.86 |
| 2016-06-14 | -23.22 |
| 2016-06-13 | -21.94 |
| 2016-06-10 | -19.70 |
| 2016-06-08 | -18.42 |
| 2016-06-07 | -18.10 |
| 2016-06-06 | -19.38 |
| 2016-06-03 | -16.50 |
| 2016-06-02 | -17.78 |
| 2016-06-01 | -16.50 |
| 2016-05-31 | -16.50 |
| 2016-05-30 | -16.18 |
| 2016-05-27 | -16.18 |
| 2016-05-26 | -14.90 |
| 2016-05-25 | -15.22 |
| 2016-05-24 | -15.22 |
| 2016-05-23 | -15.22 |
| 2016-05-20 | -16.50 |
| 2016-05-19 | -18.10 |
| 2016-05-18 | -20.02 |
| 2016-05-17 | -16.82 |
| 2016-05-16 | -15.54 |
| 2016-05-13 | -15.54 |
| 2016-05-12 | -17.14 |
| 2016-05-11 | -14.90 |
| 2016-05-10 | -14.90 |
| 2016-05-09 | -14.90 |
| 2016-05-06 | -18.10 |
| 2016-05-05 | -13.94 |
| 2016-05-04 | -14.26 |
| 2016-05-03 | -14.58 |
| 2016-04-29 | -18.42 |
| 2016-04-28 | -18.42 |
| 2016-04-27 | -13.62 |
| 2016-04-26 | -20.02 |
| 2016-04-25 | -20.98 |
| 2016-04-22 | -7.86 |
| 2016-04-21 | -12.34 |
| 2016-04-20 | -11.38 |
| 2016-04-19 | -10.74 |
| 2016-04-18 | -16.82 |
| 2016-04-15 | -14.90 |
| 2016-04-14 | -15.86 |
| 2016-04-13 | -15.86 |
| 2016-04-12 | -14.26 |
| 2016-04-11 | -20.02 |
| 2016-04-08 | -20.98 |
| 2016-04-07 | -22.58 |
| 2016-04-06 | -25.14 |
| 2016-04-05 | -27.38 |
| 2016-04-01 | -25.14 |
| 2016-03-31 | -28.34 |
| 2016-03-30 | -25.14 |
| 2016-03-29 | -29.62 |
| 2016-03-24 | -32.50 |
| 2016-03-23 | -30.58 |
| 2016-03-22 | -27.38 |
| 2016-03-21 | -24.50 |
| 2016-03-18 | -25.78 |
| 2016-03-17 | -30.26 |
| 2016-03-16 | -30.90 |
| 2016-03-15 | -29.62 |
| 2016-03-14 | -29.30 |
| 2016-03-11 | -28.66 |
| 2016-03-10 | -29.30 |
| 2016-03-09 | -29.62 |
| 2016-03-08 | -29.62 |
| 2016-03-07 | -33.46 |
| 2016-03-04 | -36.02 |
| 2016-03-03 | -36.34 |
| 2016-03-02 | -36.66 |
| 2016-03-01 | -37.62 |
| 2016-02-29 | -40.81 |
| 2016-02-26 | -40.49 |
| 2016-02-25 | -40.17 |
| 2016-02-24 | -39.85 |
| 2016-02-23 | -39.21 |
| 2016-02-22 | -40.81 |
| 2016-02-19 | -41.45 |
| 2016-02-18 | -41.13 |
| 2016-02-17 | -41.13 |
| 2016-02-16 | -42.09 |
| 2016-02-15 | -42.41 |
| 2016-02-12 | -42.09 |
| 2016-02-11 | -41.45 |
| 2016-02-05 | -36.98 |
| 2016-02-04 | -37.94 |
| 2016-02-03 | -37.94 |
| 2016-02-02 | -39.85 |
| 2016-02-01 | -37.94 |
| 2016-01-29 | -39.85 |
| 2016-01-28 | -39.85 |
| 2016-01-27 | -41.45 |
| 2016-01-26 | -38.89 |
| 2016-01-25 | -38.57 |
| 2016-01-22 | -40.49 |
| 2016-01-21 | -41.13 |
| 2016-01-20 | -39.53 |
| 2016-01-19 | -36.66 |
| 2016-01-18 | -36.02 |
| 2016-01-15 | -38.89 |
| 2016-01-14 | -36.34 |
| 2016-01-13 | -36.98 |
| 2016-01-12 | -32.82 |
| 2016-01-11 | -31.86 |
| 2016-01-08 | -32.82 |
| 2016-01-07 | -36.34 |
| 2016-01-06 | -33.46 |
| 2016-01-05 | -33.14 |
| 2016-01-04 | -29.62 |
| 2015-12-31 | -29.62 |
| 2015-12-30 | -30.26 |
| 2015-12-29 | -29.62 |
| 2015-12-28 | -32.18 |
| 2015-12-24 | -25.78 |
| 2015-12-23 | -26.74 |
| 2015-12-22 | -31.22 |
| 2015-12-21 | -36.02 |
| 2015-12-18 | -39.21 |
| 2015-12-17 | -43.69 |
| 2015-12-16 | -42.41 |
| 2015-12-15 | -43.37 |
| 2015-12-14 | -43.69 |
| 2015-12-11 | -43.05 |
| 2015-12-10 | -40.49 |
| 2015-12-09 | -41.13 |
| 2015-12-08 | -38.26 |
| 2015-12-07 | -37.94 |
| 2015-12-04 | -40.49 |
| 2015-12-03 | -40.81 |
| 2015-12-02 | -39.21 |
| 2015-12-01 | -38.89 |
| 2015-11-30 | -34.42 |
| 2015-11-27 | -40.17 |
| 2015-11-26 | -37.94 |
| 2015-11-25 | -38.57 |
| 2015-11-24 | -36.98 |
| 2015-11-23 | -36.34 |
| 2015-11-20 | -36.34 |
| 2015-11-19 | -37.62 |
| 2015-11-18 | -37.62 |
| 2015-11-17 | -36.34 |
| 2015-11-16 | -36.34 |
| 2015-11-13 | -36.02 |
| 2015-11-12 | -34.10 |
| 2015-11-11 | -32.18 |
| 2015-11-10 | -30.58 |
| 2015-11-09 | -32.82 |
| 2015-11-06 | -31.22 |
| 2015-11-05 | -29.30 |
| 2015-11-04 | -29.62 |
| 2015-11-03 | -30.26 |
| 2015-11-02 | -30.58 |
| 2015-10-30 | -29.94 |
| 2015-10-29 | -25.14 |
| 2015-10-28 | -26.10 |
| 2015-10-27 | -24.50 |
| 2015-10-26 | -23.54 |
| 2015-10-23 | -24.50 |
| 2015-10-22 | -23.54 |
| 2015-10-20 | -24.18 |
| 2015-10-19 | -25.46 |
| 2015-10-16 | -24.50 |
| 2015-10-15 | -23.54 |
| 2015-10-14 | -23.86 |
| 2015-10-13 | -23.86 |
| 2015-10-12 | -18.10 |
| 2015-10-09 | -18.10 |
| 2015-10-08 | -19.38 |
| 2015-10-07 | -20.02 |
| 2015-10-06 | -21.30 |
| 2015-10-05 | -20.66 |
| 2015-10-02 | -21.30 |
| 2015-09-30 | -22.26 |
| 2015-09-29 | -29.30 |
| 2015-09-25 | -29.30 |
| 2015-09-24 | -31.22 |
| 2015-09-23 | -28.34 |
| 2015-09-22 | -23.86 |
| 2015-09-21 | -23.22 |
| 2015-09-18 | -21.62 |
| 2015-09-17 | -25.46 |
| 2015-09-16 | -23.22 |
| 2015-09-15 | -23.86 |
| 2015-09-14 | -23.22 |
| 2015-09-11 | -18.10 |
| 2015-09-10 | -19.06 |
| 2015-09-09 | -18.10 |
| 2015-09-08 | -22.90 |
| 2015-09-07 | -25.46 |
| 2015-09-04 | -22.26 |
| 2015-09-02 | -26.74 |
| 2015-09-01 | -26.10 |
| 2015-08-31 | -24.50 |
| 2015-08-28 | -28.66 |
| 2015-08-27 | -33.46 |
| 2015-08-26 | -37.30 |
| 2015-08-25 | -34.42 |
| 2015-08-24 | -37.94 |
| 2015-08-21 | -29.94 |
| 2015-08-20 | -25.78 |
| 2015-08-19 | -23.22 |
| 2015-08-18 | -20.98 |
| 2015-08-17 | -22.26 |
| 2015-08-14 | -19.06 |
| 2015-08-13 | -18.74 |
| 2015-08-12 | -21.62 |
| 2015-08-11 | -19.06 |
| 2015-08-10 | -20.02 |
| 2015-08-07 | -17.46 |
| 2015-08-06 | -17.14 |
| 2015-08-05 | -17.46 |
| 2015-08-04 | -16.50 |
| 2015-08-03 | -18.74 |
| 2015-07-31 | -20.02 |
| 2015-07-30 | -18.74 |
| 2015-07-29 | -18.74 |
| 2015-07-28 | -18.74 |
| 2015-07-27 | -13.62 |
| 2015-07-24 | -12.02 |
| 2015-07-23 | -8.50 |
| 2015-07-22 | -7.22 |
| 2015-07-21 | -3.70 |
| 2015-07-20 | -1.46 |
| 2015-07-17 | 0.78 |
| 2015-07-16 | -4.02 |
| 2015-07-15 | -0.82 |
| 2015-07-14 | 2.38 |
| 2015-07-13 | 3.65 |
| 2015-07-10 | -0.82 |
| 2015-07-09 | -7.22 |
| 2015-07-08 | -26.42 |
| 2015-07-07 | 4.93 |
| 2015-07-06 | 3.65 |
| 2015-07-03 | 18.05 |
| 2015-07-02 | 16.45 |
| 2015-06-30 | 27.97 |
| 2015-06-29 | 22.53 |
| 2015-06-26 | 28.93 |
| 2015-06-25 | 32.13 |
| 2015-06-24 | 31.17 |
| 2015-06-23 | 29.25 |
| 2015-06-22 | 28.61 |
| 2015-06-19 | 30.85 |
| 2015-06-18 | 33.09 |
| 2015-06-17 | 32.77 |
| 2015-06-16 | 31.17 |
| 2015-06-15 | 32.77 |
| 2015-06-12 | 34.69 |
| 2015-06-11 | 33.41 |
| 2015-06-10 | 29.57 |
| 2015-06-09 | 25.73 |
| 2015-06-08 | 37.57 |
| 2015-06-05 | 27.97 |
| 2015-06-04 | 39.81 |
| 2015-06-03 | 40.45 |
| 2015-06-02 | 38.54 |
| 2015-06-01 | 46.18 |
| 2015-05-29 | 44.27 |
| 2015-05-28 | 45.54 |
| 2015-05-27 | 52.87 |
| 2015-05-26 | 49.36 |
| 2015-05-22 | 47.45 |
| 2015-05-21 | 43.31 |
| 2015-05-20 | 35.03 |
| 2015-05-19 | 32.48 |
| 2015-05-18 | 24.20 |
| 2015-05-15 | 20.06 |
| 2015-05-14 | 20.70 |
| 2015-05-13 | 22.61 |
| 2015-05-12 | 18.47 |
| 2015-05-11 | 10.83 |
| 2015-05-08 | 9.55 |
| 2015-05-07 | 8.60 |
| 2015-05-06 | 7.01 |
| 2015-05-05 | 7.64 |
| 2015-05-04 | 9.87 |
| 2015-04-30 | 12.42 |
| 2015-04-29 | 10.51 |
| 2015-04-28 | 7.01 |
| 2015-04-27 | 1.91 |
| 2015-04-24 | -4.78 |
| 2015-04-23 | -9.87 |
| 2015-04-22 | -10.83 |
| 2015-04-21 | -15.61 |
| 2015-04-20 | -14.65 |
| 2015-04-17 | -14.65 |
| 2015-04-16 | -14.65 |
| 2015-04-15 | -10.51 |
| 2015-04-14 | -9.24 |
| 2015-04-13 | -5.73 |
| 2015-04-10 | -9.55 |
| 2015-04-09 | -14.01 |
| 2015-04-08 | -9.24 |
| 2015-04-02 | -24.20 |
| 2015-04-01 | -24.84 |
| 2015-03-31 | -28.66 |
| 2015-03-30 | -29.30 |
| 2015-03-27 | -31.21 |
| 2015-03-26 | -29.30 |
| 2015-03-25 | -26.43 |
| 2015-03-24 | -29.30 |
| 2015-03-23 | -29.30 |
| 2015-03-20 | -28.34 |
| 2015-03-19 | -27.07 |
| 2015-03-18 | -28.03 |
| 2015-03-17 | -28.03 |
| 2015-03-16 | -26.11 |
| 2015-03-13 | -25.80 |
| 2015-03-12 | -26.43 |
| 2015-03-11 | -25.80 |
| 2015-03-10 | -24.84 |
| 2015-03-09 | -24.52 |
| 2015-03-06 | -25.80 |
| 2015-03-05 | -26.75 |
| 2015-03-04 | -26.75 |
| 2015-03-03 | -27.39 |
| 2015-03-02 | -26.75 |
| 2015-02-27 | -26.75 |
| 2015-02-26 | -25.80 |
| 2015-02-25 | -23.89 |
| 2015-02-24 | -24.20 |
| 2015-02-23 | -24.20 |
| 2015-02-18 | -24.84 |
| 2015-02-17 | -25.16 |
| 2015-02-16 | -28.34 |
| 2015-02-13 | -27.71 |
| 2015-02-12 | -29.62 |
| 2015-02-11 | -29.30 |
| 2015-02-10 | -28.66 |
| 2015-02-09 | -28.34 |
| 2015-02-06 | -29.62 |
| 2015-02-05 | -29.62 |
| 2015-02-04 | -29.62 |
| 2015-02-03 | -30.89 |
| 2015-02-02 | -29.94 |
| 2015-01-30 | -28.98 |
| 2015-01-29 | -29.30 |
| 2015-01-28 | -28.66 |
| 2015-01-27 | -28.98 |
| 2015-01-26 | -28.34 |
| 2015-01-23 | -27.71 |
| 2015-01-22 | -28.98 |
| 2015-01-21 | -27.07 |
| 2015-01-20 | -28.34 |
| 2015-01-19 | -27.07 |
| 2015-01-16 | -26.75 |
| 2015-01-15 | -27.39 |
| 2015-01-14 | -26.75 |
| 2015-01-13 | -24.20 |
| 2015-01-12 | -24.20 |
| 2015-01-09 | -24.84 |
| 2015-01-08 | -29.62 |
| 2015-01-07 | -27.71 |
| 2015-01-06 | -25.80 |
| 2015-01-05 | -26.75 |
| 2015-01-02 | -23.57 |
| 2014-12-31 | -22.61 |
| 2014-12-30 | -26.75 |
| 2014-12-29 | -26.75 |
| 2014-12-24 | -30.25 |
| 2014-12-23 | -26.75 |
| 2014-12-22 | -26.11 |
| 2014-12-19 | -26.75 |
| 2014-12-18 | -25.80 |
| 2014-12-17 | -24.20 |
| 2014-12-16 | -20.70 |
| 2014-12-15 | -26.11 |
| 2014-12-12 | -23.57 |
| 2014-12-11 | -25.16 |
| 2014-12-10 | -28.98 |
| 2014-12-09 | -26.11 |
| 2014-12-08 | -23.25 |
| 2014-12-05 | -23.57 |
| 2014-12-04 | -22.29 |
| 2014-12-03 | -20.70 |
| 2014-12-02 | -25.80 |
| 2014-12-01 | -26.11 |
| 2014-11-28 | -26.43 |
| 2014-11-27 | -26.75 |
| 2014-11-26 | -23.89 |
| 2014-11-25 | -22.93 |
| 2014-11-24 | -22.29 |
| 2014-11-21 | -22.61 |
| 2014-11-20 | -22.93 |
| 2014-11-19 | -22.93 |
| 2014-11-18 | -22.93 |
| 2014-11-17 | -22.61 |
| 2014-11-14 | -22.29 |
| 2014-11-13 | -21.97 |
| 2014-11-12 | -20.06 |
| 2014-11-11 | -20.06 |
| 2014-11-10 | -21.02 |
| 2014-11-07 | -21.02 |
| 2014-11-06 | -20.38 |
| 2014-11-05 | -15.92 |
| 2014-11-04 | -17.52 |
| 2014-11-03 | -15.92 |
| 2014-10-31 | -16.56 |
| 2014-10-30 | -14.65 |
| 2014-10-29 | -15.92 |
| 2014-10-28 | -21.02 |
| 2014-10-27 | -15.92 |
| 2014-10-24 | -12.74 |
| 2014-10-23 | -13.38 |
| 2014-10-22 | -13.06 |
| 2014-10-21 | -12.10 |
| 2014-10-20 | -9.24 |
| 2014-10-17 | -6.05 |
| 2014-10-16 | -7.96 |
| 2014-10-15 | -6.05 |
| 2014-10-14 | -5.41 |
| 2014-10-13 | -7.32 |
| 2014-10-10 | -6.37 |
| 2014-10-09 | -7.32 |
| 2014-10-08 | -6.69 |
| 2014-10-07 | -6.69 |
| 2014-10-06 | -8.28 |
| 2014-10-03 | -10.83 |
| 2014-09-30 | -9.87 |
| 2014-09-29 | -10.19 |
| 2014-09-26 | -10.19 |
| 2014-09-25 | -10.83 |
| 2014-09-24 | -13.69 |
| 2014-09-23 | -9.87 |
| 2014-09-22 | -6.69 |
| 2014-09-19 | -7.64 |
| 2014-09-18 | -7.96 |
| 2014-09-17 | -7.96 |
| 2014-09-16 | -7.96 |
| 2014-09-15 | -5.41 |
| 2014-09-12 | -2.23 |
| 2014-09-11 | -2.23 |
| 2014-09-10 | -1.27 |
| 2014-09-08 | 1.27 |
| 2014-09-05 | 1.27 |
| 2014-09-04 | -1.59 |
| 2014-09-03 | -3.82 |
| 2014-09-02 | -4.78 |
| 2014-09-01 | -6.69 |
| 2014-08-29 | -9.24 |
| 2014-08-28 | -5.10 |
| 2014-08-27 | -7.64 |
| 2014-08-26 | -5.41 |
| 2014-08-25 | -4.78 |
| 2014-08-22 | -4.46 |
| 2014-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy