Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08326 | 2013-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8326 % |
|---|---|
| 2026-02-23 | -87.49 |
| 2026-02-20 | -87.49 |
| 2026-02-16 | -87.49 |
| 2026-02-13 | -87.49 |
| 2026-02-12 | -87.49 |
| 2026-02-11 | -87.65 |
| 2026-02-10 | -86.95 |
| 2026-02-09 | -87.96 |
| 2026-02-06 | -87.26 |
| 2026-02-05 | -87.73 |
| 2026-02-04 | -87.49 |
| 2026-02-03 | -87.57 |
| 2026-02-02 | -87.49 |
| 2026-01-30 | -87.57 |
| 2026-01-29 | -87.57 |
| 2026-01-28 | -87.49 |
| 2026-01-27 | -87.42 |
| 2026-01-26 | -87.49 |
| 2026-01-23 | -87.34 |
| 2026-01-22 | -87.42 |
| 2026-01-21 | -87.26 |
| 2026-01-20 | -87.26 |
| 2026-01-19 | -87.57 |
| 2026-01-16 | -87.49 |
| 2026-01-15 | -87.49 |
| 2026-01-14 | -87.49 |
| 2026-01-13 | -87.49 |
| 2026-01-12 | -87.81 |
| 2026-01-09 | -87.49 |
| 2026-01-08 | -87.49 |
| 2026-01-07 | -87.81 |
| 2026-01-06 | -87.65 |
| 2026-01-05 | -87.26 |
| 2026-01-02 | -87.26 |
| 2025-12-31 | -87.49 |
| 2025-12-30 | -87.49 |
| 2025-12-29 | -87.49 |
| 2025-12-24 | -87.49 |
| 2025-12-23 | -87.49 |
| 2025-12-22 | -87.49 |
| 2025-12-19 | -87.26 |
| 2025-12-18 | -87.57 |
| 2025-12-17 | -87.57 |
| 2025-12-16 | -86.87 |
| 2025-12-15 | -87.49 |
| 2025-12-12 | -87.88 |
| 2025-12-11 | -88.82 |
| 2025-12-10 | -87.49 |
| 2025-12-09 | -87.49 |
| 2025-12-08 | -87.49 |
| 2025-12-05 | -87.49 |
| 2025-12-04 | -87.81 |
| 2025-12-03 | -88.28 |
| 2025-12-02 | -88.43 |
| 2025-12-01 | -88.20 |
| 2025-11-28 | -88.98 |
| 2025-11-27 | -88.04 |
| 2025-11-26 | -88.04 |
| 2025-11-25 | -87.42 |
| 2025-11-24 | -88.04 |
| 2025-11-21 | -88.04 |
| 2025-11-20 | -88.04 |
| 2025-11-19 | -88.04 |
| 2025-11-18 | -88.04 |
| 2025-11-17 | -87.81 |
| 2025-11-14 | -87.81 |
| 2025-11-13 | -87.81 |
| 2025-11-12 | -87.81 |
| 2025-11-11 | -87.81 |
| 2025-11-10 | -87.65 |
| 2025-11-07 | -87.65 |
| 2025-11-06 | -87.57 |
| 2025-11-05 | -87.49 |
| 2025-11-04 | -87.10 |
| 2025-11-03 | -87.02 |
| 2025-10-31 | -87.26 |
| 2025-10-30 | -87.26 |
| 2025-10-28 | -86.87 |
| 2025-10-27 | -87.49 |
| 2025-10-24 | -86.79 |
| 2025-10-23 | -86.79 |
| 2025-10-22 | -86.87 |
| 2025-10-21 | -86.87 |
| 2025-10-20 | -86.95 |
| 2025-10-17 | -87.34 |
| 2025-10-16 | -86.87 |
| 2025-10-15 | -86.95 |
| 2025-10-14 | -87.18 |
| 2025-10-13 | -87.18 |
| 2025-10-10 | -86.71 |
| 2025-10-09 | -86.79 |
| 2025-10-08 | -87.02 |
| 2025-10-06 | -87.02 |
| 2025-10-03 | -86.79 |
| 2025-10-02 | -87.42 |
| 2025-09-30 | -86.95 |
| 2025-09-29 | -86.95 |
| 2025-09-26 | -86.95 |
| 2025-09-25 | -87.18 |
| 2025-09-24 | -87.34 |
| 2025-09-23 | -87.42 |
| 2025-09-22 | -87.42 |
| 2025-09-19 | -87.73 |
| 2025-09-18 | -87.42 |
| 2025-09-17 | -87.10 |
| 2025-09-16 | -87.49 |
| 2025-09-15 | -88.35 |
| 2025-09-12 | -87.49 |
| 2025-09-11 | -87.49 |
| 2025-09-10 | -88.12 |
| 2025-09-09 | -88.12 |
| 2025-09-08 | -87.96 |
| 2025-09-05 | -87.96 |
| 2025-09-04 | -87.26 |
| 2025-09-03 | -87.26 |
| 2025-09-02 | -86.71 |
| 2025-09-01 | -86.09 |
| 2025-08-29 | -86.09 |
| 2025-08-28 | -85.93 |
| 2025-08-27 | -85.93 |
| 2025-08-26 | -86.32 |
| 2025-08-25 | -86.48 |
| 2025-08-22 | -86.32 |
| 2025-08-21 | -86.32 |
| 2025-08-20 | -86.32 |
| 2025-08-19 | -85.93 |
| 2025-08-18 | -85.70 |
| 2025-08-15 | -85.93 |
| 2025-08-14 | -87.02 |
| 2025-08-13 | -87.26 |
| 2025-08-12 | -87.26 |
| 2025-08-11 | -87.26 |
| 2025-08-08 | -87.42 |
| 2025-08-07 | -87.42 |
| 2025-08-06 | -87.49 |
| 2025-08-05 | -87.49 |
| 2025-08-04 | -87.49 |
| 2025-08-01 | -87.88 |
| 2025-07-31 | -87.26 |
| 2025-07-30 | -87.49 |
| 2025-07-29 | -87.49 |
| 2025-07-28 | -87.49 |
| 2025-07-25 | -87.57 |
| 2025-07-24 | -87.57 |
| 2025-07-23 | -87.65 |
| 2025-07-22 | -88.04 |
| 2025-07-21 | -87.81 |
| 2025-07-18 | -87.81 |
| 2025-07-17 | -87.81 |
| 2025-07-16 | -87.81 |
| 2025-07-15 | -87.81 |
| 2025-07-14 | -87.81 |
| 2025-07-11 | -87.88 |
| 2025-07-10 | -87.88 |
| 2025-07-09 | -87.65 |
| 2025-07-08 | -87.81 |
| 2025-07-07 | -87.65 |
| 2025-07-04 | -88.12 |
| 2025-07-03 | -88.12 |
| 2025-07-02 | -88.28 |
| 2025-06-30 | -88.51 |
| 2025-06-27 | -88.20 |
| 2025-06-26 | -88.20 |
| 2025-06-25 | -88.20 |
| 2025-06-24 | -87.57 |
| 2025-06-23 | -87.57 |
| 2025-06-20 | -87.57 |
| 2025-06-19 | -87.57 |
| 2025-06-18 | -87.57 |
| 2025-06-17 | -87.57 |
| 2025-06-16 | -87.57 |
| 2025-06-13 | -88.35 |
| 2025-06-12 | -88.28 |
| 2025-06-11 | -88.28 |
| 2025-06-10 | -88.28 |
| 2025-06-09 | -88.28 |
| 2025-06-06 | -87.49 |
| 2025-06-05 | -87.49 |
| 2025-06-04 | -87.49 |
| 2025-06-03 | -88.04 |
| 2025-06-02 | -87.96 |
| 2025-05-30 | -87.96 |
| 2025-05-29 | -87.96 |
| 2025-05-28 | -87.96 |
| 2025-05-27 | -87.96 |
| 2025-05-26 | -87.96 |
| 2025-05-23 | -87.96 |
| 2025-05-22 | -88.12 |
| 2025-05-21 | -88.12 |
| 2025-05-20 | -88.12 |
| 2025-05-19 | -87.73 |
| 2025-05-16 | -87.73 |
| 2025-05-15 | -87.73 |
| 2025-05-14 | -87.73 |
| 2025-05-13 | -87.88 |
| 2025-05-12 | -87.88 |
| 2025-05-09 | -87.88 |
| 2025-05-08 | -87.88 |
| 2025-05-07 | -87.88 |
| 2025-05-06 | -87.88 |
| 2025-05-02 | -87.26 |
| 2025-04-30 | -87.26 |
| 2025-04-29 | -87.26 |
| 2025-04-28 | -87.26 |
| 2025-04-25 | -87.26 |
| 2025-04-24 | -87.26 |
| 2025-04-23 | -87.26 |
| 2025-04-22 | -87.26 |
| 2025-04-17 | -87.65 |
| 2025-04-16 | -87.26 |
| 2025-04-15 | -87.65 |
| 2025-04-14 | -87.49 |
| 2025-04-11 | -87.34 |
| 2025-04-10 | -87.34 |
| 2025-04-09 | -87.88 |
| 2025-04-08 | -87.57 |
| 2025-04-07 | -87.57 |
| 2025-04-03 | -87.49 |
| 2025-04-02 | -87.57 |
| 2025-04-01 | -87.57 |
| 2025-03-31 | -87.81 |
| 2025-03-28 | -87.88 |
| 2025-03-27 | -87.96 |
| 2025-03-26 | -87.26 |
| 2025-03-25 | -87.26 |
| 2025-03-24 | -87.88 |
| 2025-03-21 | -88.67 |
| 2025-03-20 | -88.67 |
| 2025-03-19 | -88.04 |
| 2025-03-18 | -88.35 |
| 2025-03-17 | -88.43 |
| 2025-03-14 | -88.43 |
| 2025-03-13 | -88.43 |
| 2025-03-12 | -88.35 |
| 2025-03-11 | -88.59 |
| 2025-03-10 | -88.59 |
| 2025-03-07 | -88.43 |
| 2025-03-06 | -88.28 |
| 2025-03-05 | -88.28 |
| 2025-03-04 | -88.28 |
| 2025-03-03 | -88.28 |
| 2025-02-28 | -88.28 |
| 2025-02-27 | -87.34 |
| 2025-02-26 | -87.65 |
| 2025-02-25 | -87.57 |
| 2025-02-24 | -87.57 |
| 2025-02-21 | -87.57 |
| 2025-02-20 | -88.04 |
| 2025-02-19 | -87.57 |
| 2025-02-18 | -87.57 |
| 2025-02-17 | -87.49 |
| 2025-02-14 | -87.49 |
| 2025-02-13 | -87.42 |
| 2025-02-12 | -87.65 |
| 2025-02-11 | -87.65 |
| 2025-02-10 | -87.65 |
| 2025-02-07 | -88.28 |
| 2025-02-06 | -88.20 |
| 2025-02-05 | -88.20 |
| 2025-02-04 | -88.20 |
| 2025-02-03 | -88.20 |
| 2025-01-28 | -88.90 |
| 2025-01-27 | -88.90 |
| 2025-01-24 | -89.21 |
| 2025-01-23 | -89.21 |
| 2025-01-22 | -89.21 |
| 2025-01-21 | -89.29 |
| 2025-01-20 | -89.29 |
| 2025-01-17 | -89.29 |
| 2025-01-16 | -89.29 |
| 2025-01-15 | -89.29 |
| 2025-01-14 | -89.06 |
| 2025-01-13 | -89.37 |
| 2025-01-10 | -88.35 |
| 2025-01-09 | -88.35 |
| 2025-01-08 | -88.28 |
| 2025-01-07 | -88.28 |
| 2025-01-06 | -88.28 |
| 2025-01-03 | -88.28 |
| 2025-01-02 | -88.20 |
| 2024-12-31 | -88.20 |
| 2024-12-30 | -87.73 |
| 2024-12-27 | -88.28 |
| 2024-12-24 | -88.28 |
| 2024-12-23 | -88.20 |
| 2024-12-20 | -88.28 |
| 2024-12-19 | -88.12 |
| 2024-12-18 | -88.04 |
| 2024-12-17 | -88.28 |
| 2024-12-16 | -88.28 |
| 2024-12-13 | -88.43 |
| 2024-12-12 | -88.28 |
| 2024-12-11 | -88.51 |
| 2024-12-10 | -88.43 |
| 2024-12-09 | -88.43 |
| 2024-12-06 | -88.28 |
| 2024-12-05 | -88.59 |
| 2024-12-04 | -88.28 |
| 2024-12-03 | -87.96 |
| 2024-12-02 | -88.28 |
| 2024-11-29 | -89.06 |
| 2024-11-28 | -89.45 |
| 2024-11-27 | -89.45 |
| 2024-11-26 | -89.45 |
| 2024-11-25 | -89.45 |
| 2024-11-22 | -89.53 |
| 2024-11-21 | -89.84 |
| 2024-11-20 | -90.23 |
| 2024-11-19 | -90.62 |
| 2024-11-18 | -90.23 |
| 2024-11-15 | -90.00 |
| 2024-11-14 | -89.84 |
| 2024-11-13 | -89.29 |
| 2024-11-12 | -88.74 |
| 2024-11-11 | -88.67 |
| 2024-11-08 | -89.53 |
| 2024-11-07 | -89.53 |
| 2024-11-06 | -88.43 |
| 2024-11-05 | -88.43 |
| 2024-11-04 | -89.21 |
| 2024-11-01 | -89.45 |
| 2024-10-31 | -88.82 |
| 2024-10-30 | -89.84 |
| 2024-10-29 | -90.00 |
| 2024-10-28 | -90.07 |
| 2024-10-25 | -89.84 |
| 2024-10-24 | -90.62 |
| 2024-10-23 | -90.46 |
| 2024-10-22 | -87.96 |
| 2024-10-21 | -88.28 |
| 2024-10-18 | -88.28 |
| 2024-10-17 | -87.88 |
| 2024-10-16 | -88.43 |
| 2024-10-15 | -91.01 |
| 2024-10-14 | -90.93 |
| 2024-10-10 | -91.32 |
| 2024-10-09 | -90.31 |
| 2024-10-08 | -90.31 |
| 2024-10-07 | -90.39 |
| 2024-10-04 | -90.54 |
| 2024-10-03 | -90.93 |
| 2024-10-02 | -91.48 |
| 2024-09-30 | -91.32 |
| 2024-09-27 | -91.32 |
| 2024-09-26 | -91.32 |
| 2024-09-25 | -91.71 |
| 2024-09-24 | -91.79 |
| 2024-09-23 | -91.79 |
| 2024-09-20 | -91.79 |
| 2024-09-19 | -91.95 |
| 2024-09-17 | -91.95 |
| 2024-09-16 | -91.95 |
| 2024-09-13 | -91.79 |
| 2024-09-12 | -92.11 |
| 2024-09-11 | -92.18 |
| 2024-09-10 | -91.71 |
| 2024-09-09 | -91.71 |
| 2024-09-05 | -90.78 |
| 2024-09-04 | -91.01 |
| 2024-09-03 | -91.09 |
| 2024-09-02 | -91.25 |
| 2024-08-30 | -91.95 |
| 2024-08-29 | -89.84 |
| 2024-08-28 | -89.45 |
| 2024-08-27 | -89.45 |
| 2024-08-26 | -89.45 |
| 2024-08-23 | -89.45 |
| 2024-08-22 | -89.45 |
| 2024-08-21 | -89.45 |
| 2024-08-20 | -88.59 |
| 2024-08-19 | -89.76 |
| 2024-08-16 | -90.93 |
| 2024-08-15 | -91.01 |
| 2024-08-14 | -91.01 |
| 2024-08-13 | -89.68 |
| 2024-08-12 | -89.68 |
| 2024-08-09 | -89.68 |
| 2024-08-08 | -89.68 |
| 2024-08-07 | -89.68 |
| 2024-08-06 | -89.60 |
| 2024-08-05 | -89.60 |
| 2024-08-02 | -89.60 |
| 2024-08-01 | -89.60 |
| 2024-07-31 | -89.60 |
| 2024-07-30 | -89.60 |
| 2024-07-29 | -89.60 |
| 2024-07-26 | -89.68 |
| 2024-07-25 | -89.68 |
| 2024-07-24 | -89.68 |
| 2024-07-23 | -89.68 |
| 2024-07-22 | -89.84 |
| 2024-07-19 | -89.84 |
| 2024-07-18 | -90.00 |
| 2024-07-17 | -90.72 |
| 2024-07-16 | -91.52 |
| 2024-07-15 | -91.38 |
| 2024-07-12 | -91.38 |
| 2024-07-11 | -91.30 |
| 2024-07-10 | -91.38 |
| 2024-07-09 | -90.22 |
| 2024-07-08 | -90.22 |
| 2024-07-05 | -90.14 |
| 2024-07-04 | -87.75 |
| 2024-07-03 | -87.75 |
| 2024-07-02 | -87.68 |
| 2024-06-28 | -87.68 |
| 2024-06-27 | -86.23 |
| 2024-06-26 | -87.39 |
| 2024-06-25 | -88.41 |
| 2024-06-24 | -88.41 |
| 2024-06-21 | -88.41 |
| 2024-06-20 | -88.41 |
| 2024-06-19 | -88.41 |
| 2024-06-18 | -88.48 |
| 2024-06-17 | -88.48 |
| 2024-06-14 | -88.48 |
| 2024-06-13 | -88.48 |
| 2024-06-12 | -88.48 |
| 2024-06-11 | -88.48 |
| 2024-06-07 | -88.41 |
| 2024-06-06 | -89.86 |
| 2024-06-05 | -90.22 |
| 2024-06-04 | -90.22 |
| 2024-06-03 | -90.22 |
| 2024-05-31 | -90.22 |
| 2024-05-30 | -90.22 |
| 2024-05-29 | -90.22 |
| 2024-05-28 | -90.22 |
| 2024-05-27 | -89.86 |
| 2024-05-24 | -89.64 |
| 2024-05-23 | -89.64 |
| 2024-05-22 | -89.64 |
| 2024-05-21 | -89.64 |
| 2024-05-20 | -88.99 |
| 2024-05-17 | -89.42 |
| 2024-05-16 | -87.39 |
| 2024-05-14 | -87.32 |
| 2024-05-13 | -87.17 |
| 2024-05-10 | -87.03 |
| 2024-05-09 | -87.32 |
| 2024-05-08 | -87.32 |
| 2024-05-07 | -87.32 |
| 2024-05-06 | -87.32 |
| 2024-05-03 | -87.32 |
| 2024-05-02 | -87.32 |
| 2024-04-30 | -87.25 |
| 2024-04-29 | -88.41 |
| 2024-04-26 | -88.41 |
| 2024-04-25 | -88.26 |
| 2024-04-24 | -87.75 |
| 2024-04-23 | -88.04 |
| 2024-04-22 | -88.04 |
| 2024-04-19 | -87.32 |
| 2024-04-18 | -87.90 |
| 2024-04-17 | -86.96 |
| 2024-04-16 | -86.88 |
| 2024-04-15 | -86.23 |
| 2024-04-12 | -85.87 |
| 2024-04-11 | -85.94 |
| 2024-04-10 | -85.94 |
| 2024-04-09 | -85.94 |
| 2024-04-08 | -85.94 |
| 2024-04-05 | -85.94 |
| 2024-04-03 | -85.94 |
| 2024-04-02 | -87.83 |
| 2024-03-28 | -87.68 |
| 2024-03-27 | -87.68 |
| 2024-03-26 | -87.97 |
| 2024-03-25 | -87.90 |
| 2024-03-22 | -87.90 |
| 2024-03-21 | -87.90 |
| 2024-03-20 | -87.90 |
| 2024-03-19 | -88.41 |
| 2024-03-18 | -89.78 |
| 2024-03-15 | -89.64 |
| 2024-03-14 | -87.03 |
| 2024-03-13 | -86.52 |
| 2024-03-12 | -88.48 |
| 2024-03-11 | -89.86 |
| 2024-03-08 | -89.20 |
| 2024-03-07 | -90.29 |
| 2024-03-06 | -90.36 |
| 2024-03-05 | -90.72 |
| 2024-03-04 | -89.86 |
| 2024-03-01 | -90.07 |
| 2024-02-29 | -91.01 |
| 2024-02-28 | -92.03 |
| 2024-02-27 | -91.74 |
| 2024-02-26 | -91.74 |
| 2024-02-23 | -92.61 |
| 2024-02-22 | -92.39 |
| 2024-02-21 | -92.39 |
| 2024-02-20 | -92.61 |
| 2024-02-19 | -92.61 |
| 2024-02-16 | -92.61 |
| 2024-02-15 | -92.75 |
| 2024-02-14 | -92.75 |
| 2024-02-09 | -92.75 |
| 2024-02-08 | -92.75 |
| 2024-02-07 | -92.75 |
| 2024-02-06 | -93.12 |
| 2024-02-05 | -92.54 |
| 2024-02-02 | -92.75 |
| 2024-02-01 | -92.75 |
| 2024-01-31 | -92.83 |
| 2024-01-30 | -92.97 |
| 2024-01-29 | -93.04 |
| 2024-01-26 | -93.12 |
| 2024-01-25 | -92.68 |
| 2024-01-24 | -92.83 |
| 2024-01-23 | -92.83 |
| 2024-01-22 | -93.04 |
| 2024-01-19 | -93.04 |
| 2024-01-18 | -93.04 |
| 2024-01-17 | -93.12 |
| 2024-01-16 | -91.67 |
| 2024-01-15 | -92.03 |
| 2024-01-12 | -92.68 |
| 2024-01-11 | -92.68 |
| 2024-01-10 | -92.68 |
| 2024-01-09 | -92.68 |
| 2024-01-08 | -91.96 |
| 2024-01-05 | -91.96 |
| 2024-01-04 | -91.88 |
| 2024-01-03 | -92.83 |
| 2024-01-02 | -92.75 |
| 2023-12-29 | -92.75 |
| 2023-12-28 | -92.75 |
| 2023-12-27 | -92.75 |
| 2023-12-22 | -92.75 |
| 2023-12-21 | -92.97 |
| 2023-12-20 | -92.32 |
| 2023-12-19 | -92.32 |
| 2023-12-18 | -92.32 |
| 2023-12-15 | -92.32 |
| 2023-12-14 | -92.54 |
| 2023-12-13 | -91.81 |
| 2023-12-12 | -92.17 |
| 2023-12-11 | -93.19 |
| 2023-12-08 | -91.81 |
| 2023-12-07 | -92.54 |
| 2023-12-06 | -91.96 |
| 2023-12-05 | -92.75 |
| 2023-12-04 | -92.10 |
| 2023-12-01 | -92.68 |
| 2023-11-30 | -92.61 |
| 2023-11-29 | -92.25 |
| 2023-11-28 | -91.88 |
| 2023-11-27 | -91.81 |
| 2023-11-24 | -91.38 |
| 2023-11-23 | -91.38 |
| 2023-11-22 | -90.94 |
| 2023-11-21 | -90.94 |
| 2023-11-20 | -90.94 |
| 2023-11-17 | -90.94 |
| 2023-11-16 | -90.87 |
| 2023-11-15 | -90.87 |
| 2023-11-14 | -90.58 |
| 2023-11-13 | -90.65 |
| 2023-11-10 | -90.65 |
| 2023-11-09 | -90.58 |
| 2023-11-08 | -90.65 |
| 2023-11-07 | -90.94 |
| 2023-11-06 | -90.94 |
| 2023-11-03 | -90.72 |
| 2023-11-02 | -90.72 |
| 2023-11-01 | -90.72 |
| 2023-10-31 | -90.72 |
| 2023-10-30 | -90.65 |
| 2023-10-27 | -91.30 |
| 2023-10-26 | -91.45 |
| 2023-10-25 | -91.23 |
| 2023-10-24 | -90.94 |
| 2023-10-20 | -90.58 |
| 2023-10-19 | -91.67 |
| 2023-10-18 | -91.01 |
| 2023-10-17 | -90.29 |
| 2023-10-16 | -90.94 |
| 2023-10-13 | -91.38 |
| 2023-10-12 | -91.52 |
| 2023-10-11 | -90.58 |
| 2023-10-10 | -91.30 |
| 2023-10-09 | -89.35 |
| 2023-10-06 | -86.59 |
| 2023-10-05 | -80.43 |
| 2023-10-04 | -79.71 |
| 2023-10-03 | -79.71 |
| 2023-09-29 | -76.81 |
| 2023-09-28 | -78.99 |
| 2023-09-27 | -78.99 |
| 2023-09-26 | -80.07 |
| 2023-09-25 | -79.35 |
| 2023-09-22 | -75.00 |
| 2023-09-21 | -76.45 |
| 2023-09-20 | -76.09 |
| 2023-09-19 | -75.72 |
| 2023-09-18 | -74.64 |
| 2023-09-15 | -76.09 |
| 2023-09-14 | -78.26 |
| 2023-09-13 | -78.99 |
| 2023-09-12 | -78.26 |
| 2023-09-11 | -79.35 |
| 2023-09-07 | -78.99 |
| 2023-09-06 | -78.26 |
| 2023-09-05 | -80.43 |
| 2023-09-04 | -81.52 |
| 2023-08-31 | -81.52 |
| 2023-08-30 | -82.46 |
| 2023-08-29 | -82.46 |
| 2023-08-28 | -83.70 |
| 2023-08-25 | -83.48 |
| 2023-08-24 | -85.51 |
| 2023-08-23 | -86.01 |
| 2023-08-22 | -86.23 |
| 2023-08-21 | -87.75 |
| 2023-08-18 | -87.68 |
| 2023-08-17 | -88.33 |
| 2023-08-16 | -88.12 |
| 2023-08-15 | -86.38 |
| 2023-08-14 | -86.23 |
| 2023-08-11 | -86.09 |
| 2023-08-10 | -86.09 |
| 2023-08-09 | -86.09 |
| 2023-08-08 | -86.09 |
| 2023-08-07 | -86.09 |
| 2023-08-04 | -86.09 |
| 2023-08-03 | -86.23 |
| 2023-08-02 | -86.23 |
| 2023-08-01 | -86.23 |
| 2023-07-31 | -86.30 |
| 2023-07-28 | -87.83 |
| 2023-07-27 | -87.54 |
| 2023-07-26 | -88.19 |
| 2023-07-25 | -88.19 |
| 2023-07-24 | -88.04 |
| 2023-07-21 | -87.97 |
| 2023-07-20 | -87.97 |
| 2023-07-19 | -87.97 |
| 2023-07-18 | -88.26 |
| 2023-07-14 | -88.26 |
| 2023-07-13 | -88.26 |
| 2023-07-12 | -88.48 |
| 2023-07-11 | -88.48 |
| 2023-07-10 | -88.04 |
| 2023-07-07 | -88.04 |
| 2023-07-06 | -88.04 |
| 2023-07-05 | -88.62 |
| 2023-07-04 | -88.19 |
| 2023-07-03 | -88.04 |
| 2023-06-30 | -89.93 |
| 2023-06-29 | -89.57 |
| 2023-06-28 | -89.57 |
| 2023-06-27 | -89.28 |
| 2023-06-26 | -88.77 |
| 2023-06-23 | -88.62 |
| 2023-06-21 | -88.04 |
| 2023-06-20 | -87.83 |
| 2023-06-19 | -88.33 |
| 2023-06-16 | -86.96 |
| 2023-06-15 | -86.96 |
| 2023-06-14 | -86.96 |
| 2023-06-13 | -86.96 |
| 2023-06-12 | -86.59 |
| 2023-06-09 | -86.59 |
| 2023-06-08 | -86.23 |
| 2023-06-07 | -89.64 |
| 2023-06-06 | -89.57 |
| 2023-06-05 | -88.99 |
| 2023-06-02 | -88.99 |
| 2023-06-01 | -88.99 |
| 2023-05-31 | -88.99 |
| 2023-05-30 | -89.42 |
| 2023-05-29 | -89.42 |
| 2023-05-25 | -89.28 |
| 2023-05-24 | -89.28 |
| 2023-05-23 | -87.75 |
| 2023-05-22 | -87.61 |
| 2023-05-19 | -87.61 |
| 2023-05-18 | -87.61 |
| 2023-05-17 | -87.61 |
| 2023-05-16 | -87.61 |
| 2023-05-15 | -87.61 |
| 2023-05-12 | -87.61 |
| 2023-05-11 | -87.54 |
| 2023-05-10 | -88.26 |
| 2023-05-09 | -87.03 |
| 2023-05-08 | -86.96 |
| 2023-05-05 | -88.04 |
| 2023-05-04 | -88.48 |
| 2023-05-03 | -86.96 |
| 2023-05-02 | -87.10 |
| 2023-04-28 | -87.68 |
| 2023-04-27 | -86.96 |
| 2023-04-26 | -86.74 |
| 2023-04-25 | -86.67 |
| 2023-04-24 | -86.67 |
| 2023-04-21 | -86.45 |
| 2023-04-20 | -88.91 |
| 2023-04-19 | -88.77 |
| 2023-04-18 | -88.77 |
| 2023-04-17 | -88.55 |
| 2023-04-14 | -88.55 |
| 2023-04-13 | -88.55 |
| 2023-04-12 | -87.75 |
| 2023-04-11 | -87.68 |
| 2023-04-06 | -86.59 |
| 2023-04-04 | -86.59 |
| 2023-04-03 | -86.23 |
| 2023-03-31 | -86.09 |
| 2023-03-30 | -85.65 |
| 2023-03-29 | -85.65 |
| 2023-03-28 | -86.09 |
| 2023-03-27 | -86.09 |
| 2023-03-24 | -86.09 |
| 2023-03-23 | -86.09 |
| 2023-03-22 | -86.09 |
| 2023-03-21 | -86.59 |
| 2023-03-20 | -86.23 |
| 2023-03-17 | -86.23 |
| 2023-03-16 | -87.03 |
| 2023-03-15 | -86.88 |
| 2023-03-14 | -87.46 |
| 2023-03-13 | -87.10 |
| 2023-03-10 | -85.14 |
| 2023-03-09 | -85.14 |
| 2023-03-08 | -85.14 |
| 2023-03-07 | -84.86 |
| 2023-03-06 | -84.86 |
| 2023-03-03 | -85.36 |
| 2023-03-02 | -85.36 |
| 2023-03-01 | -84.13 |
| 2023-02-28 | -84.06 |
| 2023-02-27 | -84.71 |
| 2023-02-24 | -84.57 |
| 2023-02-23 | -84.28 |
| 2023-02-22 | -85.22 |
| 2023-02-21 | -82.90 |
| 2023-02-20 | -84.28 |
| 2023-02-17 | -84.06 |
| 2023-02-16 | -84.06 |
| 2023-02-15 | -83.62 |
| 2023-02-14 | -83.55 |
| 2023-02-13 | -85.65 |
| 2023-02-10 | -85.58 |
| 2023-02-09 | -85.58 |
| 2023-02-08 | -84.86 |
| 2023-02-07 | -84.78 |
| 2023-02-06 | -84.78 |
| 2023-02-03 | -84.78 |
| 2023-02-02 | -84.78 |
| 2023-02-01 | -84.57 |
| 2023-01-31 | -84.86 |
| 2023-01-30 | -84.78 |
| 2023-01-27 | -83.77 |
| 2023-01-26 | -83.70 |
| 2023-01-20 | -82.97 |
| 2023-01-19 | -82.83 |
| 2023-01-18 | -82.83 |
| 2023-01-17 | -82.68 |
| 2023-01-16 | -83.19 |
| 2023-01-13 | -83.41 |
| 2023-01-12 | -83.33 |
| 2023-01-11 | -82.32 |
| 2023-01-10 | -82.75 |
| 2023-01-09 | -81.88 |
| 2023-01-06 | -81.96 |
| 2023-01-05 | -81.96 |
| 2023-01-04 | -81.88 |
| 2023-01-03 | -81.88 |
| 2022-12-30 | -81.52 |
| 2022-12-29 | -81.52 |
| 2022-12-28 | -81.52 |
| 2022-12-23 | -79.35 |
| 2022-12-22 | -79.35 |
| 2022-12-21 | -80.07 |
| 2022-12-20 | -80.80 |
| 2022-12-19 | -80.80 |
| 2022-12-16 | -80.80 |
| 2022-12-15 | -78.62 |
| 2022-12-14 | -78.26 |
| 2022-12-13 | -81.52 |
| 2022-12-12 | -81.88 |
| 2022-12-09 | -82.39 |
| 2022-12-08 | -81.52 |
| 2022-12-07 | -81.88 |
| 2022-12-06 | -82.03 |
| 2022-12-05 | -81.96 |
| 2022-12-02 | -80.43 |
| 2022-12-01 | -78.62 |
| 2022-11-30 | -76.81 |
| 2022-11-29 | -78.26 |
| 2022-11-28 | -81.16 |
| 2022-11-25 | -80.07 |
| 2022-11-24 | -78.62 |
| 2022-11-23 | -76.45 |
| 2022-11-22 | -78.62 |
| 2022-11-21 | -76.45 |
| 2022-11-18 | -75.00 |
| 2022-11-17 | -75.36 |
| 2022-11-16 | -76.09 |
| 2022-11-15 | -77.17 |
| 2022-11-14 | -78.26 |
| 2022-11-11 | -79.35 |
| 2022-11-10 | -81.16 |
| 2022-11-09 | -81.52 |
| 2022-11-08 | -83.19 |
| 2022-11-07 | -81.96 |
| 2022-11-04 | -81.88 |
| 2022-11-03 | -81.96 |
| 2022-11-02 | -81.52 |
| 2022-11-01 | -81.52 |
| 2022-10-31 | -82.32 |
| 2022-10-28 | -82.32 |
| 2022-10-27 | -82.46 |
| 2022-10-26 | -82.32 |
| 2022-10-25 | -82.25 |
| 2022-10-24 | -82.68 |
| 2022-10-21 | -82.68 |
| 2022-10-20 | -82.54 |
| 2022-10-19 | -81.52 |
| 2022-10-18 | -82.25 |
| 2022-10-17 | -81.96 |
| 2022-10-14 | -83.26 |
| 2022-10-13 | -81.16 |
| 2022-10-12 | -81.52 |
| 2022-10-11 | -81.88 |
| 2022-10-10 | -81.88 |
| 2022-10-07 | -81.52 |
| 2022-10-06 | -81.96 |
| 2022-10-05 | -80.80 |
| 2022-10-03 | -81.88 |
| 2022-09-30 | -78.99 |
| 2022-09-29 | -78.62 |
| 2022-09-28 | -78.26 |
| 2022-09-27 | -78.62 |
| 2022-09-26 | -78.62 |
| 2022-09-23 | -76.45 |
| 2022-09-22 | -77.54 |
| 2022-09-21 | -76.45 |
| 2022-09-20 | -76.09 |
| 2022-09-19 | -75.72 |
| 2022-09-16 | -75.72 |
| 2022-09-15 | -74.64 |
| 2022-09-14 | -75.00 |
| 2022-09-13 | -74.64 |
| 2022-09-09 | -72.83 |
| 2022-09-08 | -73.91 |
| 2022-09-07 | -76.81 |
| 2022-09-06 | -77.54 |
| 2022-09-05 | -76.09 |
| 2022-09-02 | -76.09 |
| 2022-09-01 | -75.00 |
| 2022-08-31 | -71.38 |
| 2022-08-30 | -71.38 |
| 2022-08-29 | -70.65 |
| 2022-08-26 | -74.64 |
| 2022-08-25 | -73.55 |
| 2022-08-24 | -72.46 |
| 2022-08-23 | -71.38 |
| 2022-08-22 | -68.48 |
| 2022-08-19 | -69.20 |
| 2022-08-18 | -69.20 |
| 2022-08-17 | -67.75 |
| 2022-08-16 | -68.12 |
| 2022-08-15 | -63.77 |
| 2022-08-12 | -67.39 |
| 2022-08-11 | -66.67 |
| 2022-08-10 | -66.67 |
| 2022-08-09 | -65.58 |
| 2022-08-08 | -65.22 |
| 2022-08-05 | -64.86 |
| 2022-08-04 | -64.86 |
| 2022-08-03 | -69.20 |
| 2022-08-02 | -68.12 |
| 2022-08-01 | -67.03 |
| 2022-07-29 | -65.22 |
| 2022-07-28 | -65.22 |
| 2022-07-27 | -64.49 |
| 2022-07-26 | -64.13 |
| 2022-07-25 | -67.75 |
| 2022-07-22 | -65.22 |
| 2022-07-21 | -66.67 |
| 2022-07-20 | -73.55 |
| 2022-07-19 | -76.81 |
| 2022-07-18 | -77.17 |
| 2022-07-15 | -77.90 |
| 2022-07-14 | -76.09 |
| 2022-07-13 | -76.09 |
| 2022-07-12 | -76.81 |
| 2022-07-11 | -78.62 |
| 2022-07-08 | -76.09 |
| 2022-07-07 | -76.45 |
| 2022-07-06 | -71.74 |
| 2022-07-05 | -73.91 |
| 2022-07-04 | -84.20 |
| 2022-06-30 | -85.87 |
| 2022-06-29 | -87.32 |
| 2022-06-28 | -89.57 |
| 2022-06-27 | -89.57 |
| 2022-06-24 | -90.14 |
| 2022-06-23 | -90.43 |
| 2022-06-22 | -91.30 |
| 2022-06-21 | -91.45 |
| 2022-06-20 | -90.14 |
| 2022-06-17 | -92.10 |
| 2022-06-16 | -92.90 |
| 2022-06-15 | -92.68 |
| 2022-06-14 | -92.68 |
| 2022-06-13 | -92.61 |
| 2022-06-10 | -92.46 |
| 2022-06-09 | -92.17 |
| 2022-06-08 | -92.61 |
| 2022-06-07 | -92.61 |
| 2022-06-06 | -92.97 |
| 2022-06-02 | -92.97 |
| 2022-06-01 | -92.97 |
| 2022-05-31 | -93.62 |
| 2022-05-30 | -92.90 |
| 2022-05-27 | -92.90 |
| 2022-05-26 | -92.90 |
| 2022-05-25 | -92.75 |
| 2022-05-24 | -92.61 |
| 2022-05-23 | -93.26 |
| 2022-05-20 | -92.75 |
| 2022-05-19 | -93.26 |
| 2022-05-18 | -92.83 |
| 2022-05-17 | -93.55 |
| 2022-05-16 | -94.06 |
| 2022-05-13 | -94.06 |
| 2022-05-12 | -93.84 |
| 2022-05-11 | -93.70 |
| 2022-05-10 | -93.70 |
| 2022-05-06 | -93.70 |
| 2022-05-05 | -93.55 |
| 2022-05-04 | -93.55 |
| 2022-05-03 | -93.55 |
| 2022-04-29 | -93.55 |
| 2022-04-28 | -93.48 |
| 2022-04-27 | -94.20 |
| 2022-04-26 | -92.97 |
| 2022-04-25 | -92.90 |
| 2022-04-22 | -92.39 |
| 2022-04-21 | -92.54 |
| 2022-04-20 | -92.54 |
| 2022-04-19 | -93.12 |
| 2022-04-14 | -94.49 |
| 2022-04-13 | -94.49 |
| 2022-04-12 | -94.49 |
| 2022-04-11 | -94.42 |
| 2022-04-08 | -94.42 |
| 2022-04-07 | -94.28 |
| 2022-04-06 | -94.28 |
| 2022-04-04 | -94.20 |
| 2022-04-01 | -93.70 |
| 2022-03-31 | -93.70 |
| 2022-03-30 | -94.42 |
| 2022-03-29 | -94.49 |
| 2022-03-28 | -94.06 |
| 2022-03-25 | -94.57 |
| 2022-03-24 | -93.70 |
| 2022-03-23 | -93.26 |
| 2022-03-22 | -93.19 |
| 2022-03-21 | -93.12 |
| 2022-03-18 | -93.12 |
| 2022-03-17 | -92.46 |
| 2022-03-16 | -92.83 |
| 2022-03-15 | -93.04 |
| 2022-03-14 | -90.72 |
| 2022-03-11 | -90.07 |
| 2022-03-10 | -89.49 |
| 2022-03-09 | -88.19 |
| 2022-03-08 | -86.09 |
| 2022-03-07 | -86.09 |
| 2022-03-04 | -86.01 |
| 2022-03-03 | -85.94 |
| 2022-03-02 | -85.72 |
| 2022-03-01 | -85.72 |
| 2022-02-28 | -87.90 |
| 2022-02-25 | -85.36 |
| 2022-02-24 | -84.86 |
| 2022-02-23 | -85.58 |
| 2022-02-22 | -85.58 |
| 2022-02-21 | -85.51 |
| 2022-02-18 | -84.93 |
| 2022-02-17 | -84.78 |
| 2022-02-16 | -84.78 |
| 2022-02-15 | -84.20 |
| 2022-02-14 | -85.80 |
| 2022-02-11 | -85.65 |
| 2022-02-10 | -85.22 |
| 2022-02-09 | -85.22 |
| 2022-02-08 | -85.65 |
| 2022-02-07 | -85.65 |
| 2022-02-04 | -85.65 |
| 2022-01-31 | -85.65 |
| 2022-01-28 | -85.65 |
| 2022-01-27 | -85.58 |
| 2022-01-26 | -86.23 |
| 2022-01-25 | -86.23 |
| 2022-01-24 | -86.16 |
| 2022-01-21 | -86.01 |
| 2022-01-20 | -86.01 |
| 2022-01-19 | -85.80 |
| 2022-01-18 | -86.23 |
| 2022-01-17 | -85.80 |
| 2022-01-14 | -85.58 |
| 2022-01-13 | -87.39 |
| 2022-01-12 | -87.10 |
| 2022-01-11 | -86.59 |
| 2022-01-10 | -86.59 |
| 2022-01-07 | -86.45 |
| 2022-01-06 | -86.30 |
| 2022-01-05 | -86.23 |
| 2022-01-04 | -86.09 |
| 2022-01-03 | -86.09 |
| 2021-12-31 | -85.72 |
| 2021-12-30 | -85.72 |
| 2021-12-29 | -85.58 |
| 2021-12-28 | -85.58 |
| 2021-12-24 | -85.58 |
| 2021-12-23 | -85.58 |
| 2021-12-22 | -86.59 |
| 2021-12-21 | -86.52 |
| 2021-12-20 | -86.59 |
| 2021-12-17 | -86.23 |
| 2021-12-16 | -85.51 |
| 2021-12-15 | -85.51 |
| 2021-12-14 | -85.51 |
| 2021-12-13 | -86.38 |
| 2021-12-10 | -86.38 |
| 2021-12-09 | -86.23 |
| 2021-12-08 | -85.87 |
| 2021-12-07 | -85.72 |
| 2021-12-06 | -85.65 |
| 2021-12-03 | -85.65 |
| 2021-12-02 | -85.58 |
| 2021-12-01 | -85.58 |
| 2021-11-30 | -85.58 |
| 2021-11-29 | -86.09 |
| 2021-11-26 | -85.87 |
| 2021-11-25 | -85.87 |
| 2021-11-24 | -86.30 |
| 2021-11-23 | -85.14 |
| 2021-11-22 | -85.36 |
| 2021-11-19 | -85.07 |
| 2021-11-18 | -85.80 |
| 2021-11-17 | -84.78 |
| 2021-11-16 | -83.91 |
| 2021-11-15 | -83.91 |
| 2021-11-12 | -84.06 |
| 2021-11-11 | -84.42 |
| 2021-11-10 | -83.33 |
| 2021-11-09 | -85.72 |
| 2021-11-08 | -86.23 |
| 2021-11-05 | -85.51 |
| 2021-11-04 | -85.65 |
| 2021-11-03 | -85.87 |
| 2021-11-02 | -84.71 |
| 2021-11-01 | -84.78 |
| 2021-10-29 | -84.20 |
| 2021-10-28 | -85.72 |
| 2021-10-27 | -85.58 |
| 2021-10-26 | -85.36 |
| 2021-10-25 | -85.22 |
| 2021-10-22 | -85.22 |
| 2021-10-21 | -85.07 |
| 2021-10-20 | -85.72 |
| 2021-10-19 | -85.51 |
| 2021-10-18 | -86.09 |
| 2021-10-15 | -85.87 |
| 2021-10-12 | -85.87 |
| 2021-10-11 | -85.87 |
| 2021-10-08 | -85.80 |
| 2021-10-07 | -85.43 |
| 2021-10-06 | -84.93 |
| 2021-10-05 | -84.35 |
| 2021-10-04 | -85.36 |
| 2021-09-30 | -85.07 |
| 2021-09-29 | -85.14 |
| 2021-09-28 | -86.23 |
| 2021-09-27 | -85.51 |
| 2021-09-24 | -84.49 |
| 2021-09-23 | -83.62 |
| 2021-09-21 | -83.48 |
| 2021-09-20 | -84.78 |
| 2021-09-17 | -84.49 |
| 2021-09-16 | -83.70 |
| 2021-09-15 | -83.70 |
| 2021-09-14 | -83.62 |
| 2021-09-13 | -83.55 |
| 2021-09-10 | -83.55 |
| 2021-09-09 | -84.49 |
| 2021-09-08 | -83.48 |
| 2021-09-07 | -85.87 |
| 2021-09-06 | -84.64 |
| 2021-09-03 | -84.06 |
| 2021-09-02 | -84.06 |
| 2021-09-01 | -83.48 |
| 2021-08-31 | -83.33 |
| 2021-08-30 | -83.33 |
| 2021-08-27 | -84.93 |
| 2021-08-26 | -86.23 |
| 2021-08-25 | -83.33 |
| 2021-08-24 | -84.28 |
| 2021-08-23 | -83.33 |
| 2021-08-20 | -86.09 |
| 2021-08-19 | -86.74 |
| 2021-08-18 | -86.52 |
| 2021-08-17 | -87.10 |
| 2021-08-16 | -84.86 |
| 2021-08-13 | -84.78 |
| 2021-08-12 | -85.51 |
| 2021-08-11 | -84.86 |
| 2021-08-10 | -84.78 |
| 2021-08-09 | -85.87 |
| 2021-08-06 | -86.88 |
| 2021-08-05 | -87.32 |
| 2021-08-04 | -87.90 |
| 2021-08-03 | -88.41 |
| 2021-08-02 | -88.41 |
| 2021-07-30 | -89.20 |
| 2021-07-29 | -88.77 |
| 2021-07-28 | -87.90 |
| 2021-07-27 | -92.03 |
| 2021-07-26 | -88.62 |
| 2021-07-23 | -88.41 |
| 2021-07-22 | -88.26 |
| 2021-07-21 | -88.19 |
| 2021-07-20 | -87.97 |
| 2021-07-19 | -87.97 |
| 2021-07-16 | -86.96 |
| 2021-07-15 | -86.59 |
| 2021-07-14 | -86.23 |
| 2021-07-13 | -85.22 |
| 2021-07-12 | -86.59 |
| 2021-07-09 | -85.58 |
| 2021-07-08 | -85.58 |
| 2021-07-07 | -84.93 |
| 2021-07-06 | -84.64 |
| 2021-07-05 | -84.64 |
| 2021-07-02 | -85.22 |
| 2021-06-30 | -85.87 |
| 2021-06-29 | -83.41 |
| 2021-06-28 | -83.77 |
| 2021-06-25 | -84.78 |
| 2021-06-24 | -83.12 |
| 2021-06-23 | -83.33 |
| 2021-06-22 | -84.06 |
| 2021-06-21 | -83.55 |
| 2021-06-18 | -84.57 |
| 2021-06-17 | -85.94 |
| 2021-06-16 | -84.93 |
| 2021-06-15 | -84.93 |
| 2021-06-11 | -84.06 |
| 2021-06-10 | -84.13 |
| 2021-06-09 | -85.07 |
| 2021-06-08 | -84.49 |
| 2021-06-07 | -85.72 |
| 2021-06-04 | -86.52 |
| 2021-06-03 | -88.77 |
| 2021-06-02 | -89.28 |
| 2021-06-01 | -89.28 |
| 2021-05-31 | -90.87 |
| 2021-05-28 | -89.78 |
| 2021-05-27 | -89.57 |
| 2021-05-26 | -89.28 |
| 2021-05-25 | -89.42 |
| 2021-05-24 | -89.20 |
| 2021-05-21 | -89.86 |
| 2021-05-20 | -90.00 |
| 2021-05-18 | -89.86 |
| 2021-05-17 | -90.22 |
| 2021-05-14 | -90.58 |
| 2021-05-13 | -90.29 |
| 2021-05-12 | -90.36 |
| 2021-05-11 | -90.29 |
| 2021-05-10 | -90.87 |
| 2021-05-07 | -90.51 |
| 2021-05-06 | -90.65 |
| 2021-05-05 | -90.94 |
| 2021-05-04 | -90.72 |
| 2021-05-03 | -90.58 |
| 2021-04-30 | -90.22 |
| 2021-04-29 | -90.87 |
| 2021-04-28 | -90.43 |
| 2021-04-27 | -90.43 |
| 2021-04-26 | -89.57 |
| 2021-04-23 | -90.22 |
| 2021-04-22 | -91.09 |
| 2021-04-21 | -91.01 |
| 2021-04-20 | -91.52 |
| 2021-04-19 | -91.96 |
| 2021-04-16 | -91.81 |
| 2021-04-15 | -91.59 |
| 2021-04-14 | -91.59 |
| 2021-04-13 | -91.30 |
| 2021-04-12 | -90.58 |
| 2021-04-09 | -91.16 |
| 2021-04-08 | -91.16 |
| 2021-04-07 | -91.01 |
| 2021-04-01 | -91.01 |
| 2021-03-31 | -90.80 |
| 2021-03-30 | -90.72 |
| 2021-03-29 | -90.43 |
| 2021-03-26 | -91.01 |
| 2021-03-25 | -91.38 |
| 2021-03-24 | -91.16 |
| 2021-03-23 | -91.38 |
| 2021-03-22 | -91.16 |
| 2021-03-19 | -91.30 |
| 2021-03-18 | -91.23 |
| 2021-03-17 | -91.01 |
| 2021-03-16 | -91.01 |
| 2021-03-15 | -90.87 |
| 2021-03-12 | -92.17 |
| 2021-03-11 | -91.59 |
| 2021-03-10 | -91.67 |
| 2021-03-09 | -91.30 |
| 2021-03-08 | -91.23 |
| 2021-03-05 | -91.74 |
| 2021-03-04 | -90.72 |
| 2021-03-03 | -90.65 |
| 2021-03-02 | -90.72 |
| 2021-03-01 | -91.09 |
| 2021-02-26 | -91.01 |
| 2021-02-25 | -91.16 |
| 2021-02-24 | -91.30 |
| 2021-02-23 | -90.00 |
| 2021-02-22 | -90.22 |
| 2021-02-19 | -90.07 |
| 2021-02-18 | -89.86 |
| 2021-02-17 | -89.71 |
| 2021-02-16 | -89.57 |
| 2021-02-11 | -90.14 |
| 2021-02-10 | -90.72 |
| 2021-02-09 | -91.38 |
| 2021-02-08 | -90.87 |
| 2021-02-05 | -90.58 |
| 2021-02-04 | -90.22 |
| 2021-02-03 | -89.57 |
| 2021-02-02 | -89.57 |
| 2021-02-01 | -89.20 |
| 2021-01-29 | -91.30 |
| 2021-01-28 | -88.99 |
| 2021-01-27 | -88.48 |
| 2021-01-26 | -88.62 |
| 2021-01-25 | -88.41 |
| 2021-01-22 | -89.13 |
| 2021-01-21 | -89.20 |
| 2021-01-20 | -89.13 |
| 2021-01-19 | -89.20 |
| 2021-01-18 | -89.20 |
| 2021-01-15 | -89.86 |
| 2021-01-14 | -89.57 |
| 2021-01-13 | -88.77 |
| 2021-01-12 | -88.77 |
| 2021-01-11 | -88.48 |
| 2021-01-08 | -88.19 |
| 2021-01-07 | -87.25 |
| 2021-01-06 | -88.04 |
| 2021-01-05 | -88.26 |
| 2021-01-04 | -87.97 |
| 2020-12-31 | -90.00 |
| 2020-12-30 | -87.75 |
| 2020-12-29 | -86.96 |
| 2020-12-28 | -85.14 |
| 2020-12-24 | -84.78 |
| 2020-12-23 | -82.61 |
| 2020-12-22 | -84.93 |
| 2020-12-21 | -84.78 |
| 2020-12-18 | -84.64 |
| 2020-12-17 | -85.87 |
| 2020-12-16 | -84.64 |
| 2020-12-15 | -83.12 |
| 2020-12-14 | -81.88 |
| 2020-12-11 | -82.61 |
| 2020-12-10 | -84.78 |
| 2020-12-09 | -89.64 |
| 2020-12-08 | -89.64 |
| 2020-12-07 | -88.70 |
| 2020-12-04 | -87.97 |
| 2020-12-03 | -87.97 |
| 2020-12-02 | -87.97 |
| 2020-12-01 | -87.46 |
| 2020-11-30 | -86.45 |
| 2020-11-27 | -86.45 |
| 2020-11-26 | -86.38 |
| 2020-11-25 | -86.30 |
| 2020-11-24 | -86.23 |
| 2020-11-23 | -86.96 |
| 2020-11-20 | -86.96 |
| 2020-11-19 | -85.87 |
| 2020-11-18 | -85.51 |
| 2020-11-17 | -85.43 |
| 2020-11-16 | -85.36 |
| 2020-11-13 | -85.51 |
| 2020-11-12 | -85.51 |
| 2020-11-11 | -84.93 |
| 2020-11-10 | -85.80 |
| 2020-11-09 | -85.72 |
| 2020-11-06 | -85.72 |
| 2020-11-05 | -85.65 |
| 2020-11-04 | -85.65 |
| 2020-11-03 | -85.65 |
| 2020-11-02 | -85.65 |
| 2020-10-30 | -85.65 |
| 2020-10-29 | -85.65 |
| 2020-10-28 | -84.86 |
| 2020-10-27 | -85.51 |
| 2020-10-23 | -85.51 |
| 2020-10-22 | -85.87 |
| 2020-10-21 | -85.87 |
| 2020-10-20 | -85.87 |
| 2020-10-19 | -85.94 |
| 2020-10-16 | -87.54 |
| 2020-10-15 | -87.54 |
| 2020-10-14 | -88.41 |
| 2020-10-12 | -87.54 |
| 2020-10-09 | -87.25 |
| 2020-10-08 | -88.04 |
| 2020-10-07 | -88.41 |
| 2020-10-06 | -88.26 |
| 2020-10-05 | -88.26 |
| 2020-09-30 | -88.19 |
| 2020-09-29 | -88.41 |
| 2020-09-28 | -88.41 |
| 2020-09-25 | -88.19 |
| 2020-09-24 | -88.04 |
| 2020-09-23 | -87.32 |
| 2020-09-22 | -87.97 |
| 2020-09-21 | -88.84 |
| 2020-09-18 | -88.41 |
| 2020-09-17 | -88.12 |
| 2020-09-16 | -88.04 |
| 2020-09-15 | -88.41 |
| 2020-09-14 | -89.28 |
| 2020-09-11 | -90.07 |
| 2020-09-10 | -90.07 |
| 2020-09-09 | -89.93 |
| 2020-09-08 | -89.93 |
| 2020-09-07 | -89.93 |
| 2020-09-04 | -89.93 |
| 2020-09-03 | -89.28 |
| 2020-09-02 | -89.86 |
| 2020-09-01 | -88.91 |
| 2020-08-31 | -88.91 |
| 2020-08-28 | -88.99 |
| 2020-08-27 | -90.65 |
| 2020-08-26 | -91.23 |
| 2020-08-25 | -89.93 |
| 2020-08-24 | -90.58 |
| 2020-08-21 | -88.70 |
| 2020-08-20 | -88.41 |
| 2020-08-19 | -87.75 |
| 2020-08-18 | -89.13 |
| 2020-08-17 | -88.62 |
| 2020-08-14 | -89.13 |
| 2020-08-13 | -89.13 |
| 2020-08-12 | -89.13 |
| 2020-08-11 | -89.13 |
| 2020-08-10 | -89.13 |
| 2020-08-07 | -89.13 |
| 2020-08-06 | -89.13 |
| 2020-08-05 | -88.26 |
| 2020-08-04 | -88.26 |
| 2020-08-03 | -88.26 |
| 2020-07-31 | -88.26 |
| 2020-07-30 | -88.77 |
| 2020-07-29 | -90.29 |
| 2020-07-28 | -86.30 |
| 2020-07-27 | -86.59 |
| 2020-07-24 | -86.59 |
| 2020-07-23 | -86.59 |
| 2020-07-22 | -88.33 |
| 2020-07-21 | -88.48 |
| 2020-07-20 | -88.48 |
| 2020-07-17 | -88.48 |
| 2020-07-16 | -88.48 |
| 2020-07-15 | -89.13 |
| 2020-07-14 | -89.13 |
| 2020-07-13 | -89.86 |
| 2020-07-10 | -91.74 |
| 2020-07-09 | -91.74 |
| 2020-07-08 | -91.81 |
| 2020-07-07 | -90.72 |
| 2020-07-06 | -90.65 |
| 2020-07-03 | -90.65 |
| 2020-07-02 | -91.09 |
| 2020-06-30 | -91.38 |
| 2020-06-29 | -91.81 |
| 2020-06-26 | -92.03 |
| 2020-06-24 | -92.03 |
| 2020-06-23 | -91.96 |
| 2020-06-22 | -91.96 |
| 2020-06-19 | -91.23 |
| 2020-06-18 | -91.16 |
| 2020-06-17 | -91.16 |
| 2020-06-16 | -91.96 |
| 2020-06-15 | -90.80 |
| 2020-06-12 | -90.58 |
| 2020-06-11 | -91.16 |
| 2020-06-10 | -90.36 |
| 2020-06-09 | -90.36 |
| 2020-06-08 | -90.36 |
| 2020-06-05 | -90.36 |
| 2020-06-04 | -91.81 |
| 2020-06-03 | -88.99 |
| 2020-06-02 | -88.84 |
| 2020-06-01 | -88.62 |
| 2020-05-29 | -88.62 |
| 2020-05-28 | -87.68 |
| 2020-05-27 | -87.46 |
| 2020-05-26 | -86.52 |
| 2020-05-25 | -86.45 |
| 2020-05-22 | -89.49 |
| 2020-05-21 | -88.33 |
| 2020-05-20 | -88.12 |
| 2020-05-19 | -88.04 |
| 2020-05-18 | -87.90 |
| 2020-05-15 | -87.61 |
| 2020-05-14 | -87.97 |
| 2020-05-13 | -87.61 |
| 2020-05-12 | -87.39 |
| 2020-05-11 | -87.25 |
| 2020-05-08 | -87.54 |
| 2020-05-07 | -88.55 |
| 2020-05-06 | -85.72 |
| 2020-05-05 | -85.65 |
| 2020-05-04 | -85.51 |
| 2020-04-29 | -86.67 |
| 2020-04-28 | -86.67 |
| 2020-04-27 | -86.67 |
| 2020-04-24 | -86.96 |
| 2020-04-23 | -86.23 |
| 2020-04-22 | -85.51 |
| 2020-04-21 | -86.96 |
| 2020-04-20 | -85.87 |
| 2020-04-17 | -85.87 |
| 2020-04-16 | -85.87 |
| 2020-04-15 | -85.65 |
| 2020-04-14 | -86.59 |
| 2020-04-09 | -85.51 |
| 2020-04-08 | -86.38 |
| 2020-04-07 | -86.23 |
| 2020-04-06 | -85.80 |
| 2020-04-03 | -85.51 |
| 2020-04-02 | -85.51 |
| 2020-04-01 | -87.10 |
| 2020-03-31 | -87.32 |
| 2020-03-30 | -86.96 |
| 2020-03-27 | -88.04 |
| 2020-03-26 | -88.12 |
| 2020-03-25 | -86.30 |
| 2020-03-24 | -88.70 |
| 2020-03-23 | -90.58 |
| 2020-03-20 | -88.41 |
| 2020-03-19 | -87.03 |
| 2020-03-18 | -87.75 |
| 2020-03-17 | -88.70 |
| 2020-03-16 | -87.68 |
| 2020-03-13 | -87.10 |
| 2020-03-12 | -86.45 |
| 2020-03-11 | -86.30 |
| 2020-03-10 | -86.45 |
| 2020-03-09 | -87.83 |
| 2020-03-06 | -86.23 |
| 2020-03-05 | -85.51 |
| 2020-03-04 | -87.32 |
| 2020-03-03 | -87.61 |
| 2020-03-02 | -87.97 |
| 2020-02-28 | -88.41 |
| 2020-02-27 | -89.64 |
| 2020-02-26 | -89.13 |
| 2020-02-25 | -89.13 |
| 2020-02-24 | -89.93 |
| 2020-02-21 | -89.71 |
| 2020-02-20 | -89.49 |
| 2020-02-19 | -90.87 |
| 2020-02-18 | -90.94 |
| 2020-02-17 | -90.80 |
| 2020-02-14 | -89.71 |
| 2020-02-13 | -90.07 |
| 2020-02-12 | -89.64 |
| 2020-02-11 | -89.71 |
| 2020-02-10 | -90.00 |
| 2020-02-07 | -90.00 |
| 2020-02-06 | -90.07 |
| 2020-02-05 | -90.51 |
| 2020-02-04 | -90.07 |
| 2020-02-03 | -89.86 |
| 2020-01-31 | -89.64 |
| 2020-01-30 | -90.94 |
| 2020-01-29 | -90.07 |
| 2020-01-24 | -86.67 |
| 2020-01-23 | -88.04 |
| 2020-01-22 | -87.54 |
| 2020-01-21 | -80.07 |
| 2020-01-20 | -73.19 |
| 2020-01-17 | -88.41 |
| 2020-01-16 | -89.86 |
| 2020-01-15 | -90.72 |
| 2020-01-14 | -92.90 |
| 2020-01-13 | -94.64 |
| 2020-01-10 | -95.14 |
| 2020-01-09 | -94.78 |
| 2020-01-08 | -94.78 |
| 2020-01-07 | -94.71 |
| 2020-01-06 | -95.36 |
| 2020-01-03 | -95.14 |
| 2020-01-02 | -95.14 |
| 2019-12-31 | -95.07 |
| 2019-12-30 | -95.58 |
| 2019-12-27 | -95.43 |
| 2019-12-24 | -95.51 |
| 2019-12-23 | -95.43 |
| 2019-12-20 | -95.65 |
| 2019-12-19 | -95.65 |
| 2019-12-18 | -95.65 |
| 2019-12-17 | -95.58 |
| 2019-12-16 | -95.80 |
| 2019-12-13 | -95.80 |
| 2019-12-12 | -96.09 |
| 2019-12-11 | -95.80 |
| 2019-12-10 | -95.58 |
| 2019-12-09 | -95.43 |
| 2019-12-06 | -95.94 |
| 2019-12-05 | -96.09 |
| 2019-12-04 | -96.01 |
| 2019-12-03 | -96.01 |
| 2019-12-02 | -96.38 |
| 2019-11-29 | -95.87 |
| 2019-11-28 | -95.58 |
| 2019-11-27 | -95.58 |
| 2019-11-26 | -95.07 |
| 2019-11-25 | -95.22 |
| 2019-11-22 | -95.65 |
| 2019-11-21 | -94.86 |
| 2019-11-20 | -95.00 |
| 2019-11-19 | -95.65 |
| 2019-11-18 | -95.22 |
| 2019-11-15 | -95.87 |
| 2019-11-14 | -95.80 |
| 2019-11-13 | -95.80 |
| 2019-11-12 | -95.51 |
| 2019-11-11 | -95.14 |
| 2019-11-08 | -94.93 |
| 2019-11-07 | -92.90 |
| 2019-11-06 | -92.83 |
| 2019-11-05 | -90.29 |
| 2019-11-04 | -90.14 |
| 2019-11-01 | -90.07 |
| 2019-10-31 | -90.07 |
| 2019-10-30 | -90.00 |
| 2019-10-29 | -89.71 |
| 2019-10-28 | -90.43 |
| 2019-10-25 | -90.36 |
| 2019-10-24 | -90.36 |
| 2019-10-23 | -90.36 |
| 2019-10-22 | -90.65 |
| 2019-10-21 | -90.58 |
| 2019-10-18 | -91.16 |
| 2019-10-17 | -90.43 |
| 2019-10-16 | -90.22 |
| 2019-10-15 | -87.90 |
| 2019-10-14 | -88.41 |
| 2019-10-11 | -88.41 |
| 2019-10-10 | -88.33 |
| 2019-10-09 | -88.33 |
| 2019-10-08 | -89.13 |
| 2019-10-04 | -88.19 |
| 2019-10-03 | -88.19 |
| 2019-10-02 | -88.04 |
| 2019-09-30 | -88.04 |
| 2019-09-27 | -87.90 |
| 2019-09-26 | -88.04 |
| 2019-09-25 | -88.77 |
| 2019-09-24 | -88.77 |
| 2019-09-23 | -88.70 |
| 2019-09-20 | -88.55 |
| 2019-09-19 | -88.48 |
| 2019-09-18 | -89.35 |
| 2019-09-17 | -88.77 |
| 2019-09-16 | -88.70 |
| 2019-09-13 | -89.13 |
| 2019-09-12 | -88.99 |
| 2019-09-11 | -85.87 |
| 2019-09-10 | -85.80 |
| 2019-09-09 | -85.80 |
| 2019-09-06 | -86.38 |
| 2019-09-05 | -86.38 |
| 2019-09-04 | -86.38 |
| 2019-09-03 | -86.38 |
| 2019-09-02 | -86.38 |
| 2019-08-30 | -86.38 |
| 2019-08-29 | -86.67 |
| 2019-08-28 | -86.67 |
| 2019-08-27 | -87.39 |
| 2019-08-26 | -85.94 |
| 2019-08-23 | -87.54 |
| 2019-08-22 | -87.83 |
| 2019-08-21 | -87.39 |
| 2019-08-20 | -86.23 |
| 2019-08-19 | -86.38 |
| 2019-08-16 | -87.54 |
| 2019-08-15 | -86.52 |
| 2019-08-14 | -85.94 |
| 2019-08-13 | -85.65 |
| 2019-08-12 | -85.65 |
| 2019-08-09 | -85.58 |
| 2019-08-08 | -85.58 |
| 2019-08-07 | -85.58 |
| 2019-08-06 | -85.72 |
| 2019-08-05 | -85.51 |
| 2019-08-02 | -85.51 |
| 2019-08-01 | -85.14 |
| 2019-07-31 | -84.06 |
| 2019-07-30 | -84.35 |
| 2019-07-29 | -84.42 |
| 2019-07-26 | -84.06 |
| 2019-07-25 | -84.06 |
| 2019-07-24 | -84.06 |
| 2019-07-23 | -84.06 |
| 2019-07-22 | -84.06 |
| 2019-07-19 | -84.06 |
| 2019-07-18 | -84.06 |
| 2019-07-17 | -84.06 |
| 2019-07-16 | -84.42 |
| 2019-07-15 | -83.33 |
| 2019-07-12 | -83.33 |
| 2019-07-11 | -83.04 |
| 2019-07-10 | -83.04 |
| 2019-07-09 | -82.68 |
| 2019-07-08 | -83.33 |
| 2019-07-05 | -83.33 |
| 2019-07-04 | -82.90 |
| 2019-07-03 | -82.68 |
| 2019-07-02 | -83.41 |
| 2019-06-28 | -83.41 |
| 2019-06-27 | -84.20 |
| 2019-06-26 | -86.23 |
| 2019-06-25 | -84.20 |
| 2019-06-24 | -84.71 |
| 2019-06-21 | -84.71 |
| 2019-06-20 | -84.71 |
| 2019-06-19 | -84.49 |
| 2019-06-18 | -84.35 |
| 2019-06-17 | -84.28 |
| 2019-06-14 | -84.20 |
| 2019-06-13 | -84.13 |
| 2019-06-12 | -83.84 |
| 2019-06-11 | -83.70 |
| 2019-06-10 | -84.13 |
| 2019-06-06 | -84.78 |
| 2019-06-05 | -84.78 |
| 2019-06-04 | -84.57 |
| 2019-06-03 | -84.78 |
| 2019-05-31 | -84.86 |
| 2019-05-30 | -85.14 |
| 2019-05-29 | -85.14 |
| 2019-05-28 | -85.51 |
| 2019-05-27 | -85.00 |
| 2019-05-24 | -85.29 |
| 2019-05-23 | -85.36 |
| 2019-05-22 | -85.36 |
| 2019-05-21 | -85.94 |
| 2019-05-20 | -85.94 |
| 2019-05-17 | -85.51 |
| 2019-05-16 | -85.58 |
| 2019-05-15 | -85.29 |
| 2019-05-14 | -85.29 |
| 2019-05-10 | -85.51 |
| 2019-05-09 | -85.14 |
| 2019-05-08 | -84.49 |
| 2019-05-07 | -84.78 |
| 2019-05-06 | -84.86 |
| 2019-05-03 | -84.49 |
| 2019-05-02 | -84.35 |
| 2019-04-30 | -84.86 |
| 2019-04-29 | -84.71 |
| 2019-04-26 | -83.55 |
| 2019-04-25 | -83.33 |
| 2019-04-24 | -83.04 |
| 2019-04-23 | -83.48 |
| 2019-04-18 | -84.49 |
| 2019-04-17 | -84.13 |
| 2019-04-16 | -83.55 |
| 2019-04-15 | -84.49 |
| 2019-04-12 | -84.20 |
| 2019-04-11 | -84.20 |
| 2019-04-10 | -83.99 |
| 2019-04-09 | -83.84 |
| 2019-04-08 | -83.33 |
| 2019-04-04 | -83.70 |
| 2019-04-03 | -83.41 |
| 2019-04-02 | -83.41 |
| 2019-04-01 | -83.55 |
| 2019-03-29 | -83.70 |
| 2019-03-28 | -83.41 |
| 2019-03-27 | -83.33 |
| 2019-03-26 | -83.33 |
| 2019-03-25 | -82.75 |
| 2019-03-22 | -83.12 |
| 2019-03-21 | -83.04 |
| 2019-03-20 | -83.04 |
| 2019-03-19 | -83.04 |
| 2019-03-18 | -83.48 |
| 2019-03-15 | -83.48 |
| 2019-03-14 | -83.26 |
| 2019-03-13 | -82.75 |
| 2019-03-12 | -82.39 |
| 2019-03-11 | -80.43 |
| 2019-03-08 | -81.16 |
| 2019-03-07 | -82.03 |
| 2019-03-06 | -82.32 |
| 2019-03-05 | -81.96 |
| 2019-03-04 | -81.52 |
| 2019-03-01 | -80.43 |
| 2019-02-28 | -79.35 |
| 2019-02-27 | -75.36 |
| 2019-02-26 | -73.19 |
| 2019-02-25 | -71.74 |
| 2019-02-22 | -68.84 |
| 2019-02-21 | -72.46 |
| 2019-02-20 | -78.62 |
| 2019-02-19 | -79.71 |
| 2019-02-18 | -80.07 |
| 2019-02-15 | -80.07 |
| 2019-02-14 | -80.43 |
| 2019-02-13 | -80.43 |
| 2019-02-12 | -81.88 |
| 2019-02-11 | -81.88 |
| 2019-02-08 | -81.88 |
| 2019-02-04 | -81.88 |
| 2019-02-01 | -81.96 |
| 2019-01-31 | -81.96 |
| 2019-01-30 | -81.96 |
| 2019-01-29 | -81.96 |
| 2019-01-28 | -81.88 |
| 2019-01-25 | -81.88 |
| 2019-01-24 | -81.88 |
| 2019-01-23 | -81.88 |
| 2019-01-22 | -81.52 |
| 2019-01-21 | -81.52 |
| 2019-01-18 | -81.16 |
| 2019-01-17 | -81.16 |
| 2019-01-16 | -81.16 |
| 2019-01-15 | -81.16 |
| 2019-01-14 | -81.16 |
| 2019-01-11 | -80.80 |
| 2019-01-10 | -80.43 |
| 2019-01-09 | -80.43 |
| 2019-01-08 | -80.07 |
| 2019-01-07 | -80.07 |
| 2019-01-04 | -80.80 |
| 2019-01-03 | -80.80 |
| 2019-01-02 | -80.80 |
| 2018-12-31 | -80.80 |
| 2018-12-28 | -80.80 |
| 2018-12-27 | -80.07 |
| 2018-12-24 | -80.07 |
| 2018-12-21 | -80.07 |
| 2018-12-20 | -80.07 |
| 2018-12-19 | -80.07 |
| 2018-12-18 | -81.16 |
| 2018-12-17 | -80.43 |
| 2018-12-14 | -80.43 |
| 2018-12-13 | -79.71 |
| 2018-12-12 | -78.99 |
| 2018-12-11 | -78.99 |
| 2018-12-10 | -78.99 |
| 2018-12-07 | -78.99 |
| 2018-12-06 | -78.26 |
| 2018-12-05 | -78.26 |
| 2018-12-04 | -77.54 |
| 2018-12-03 | -76.45 |
| 2018-11-30 | -76.09 |
| 2018-11-29 | -76.09 |
| 2018-11-28 | -76.09 |
| 2018-11-27 | -76.09 |
| 2018-11-26 | -74.64 |
| 2018-11-23 | -74.64 |
| 2018-11-22 | -76.09 |
| 2018-11-21 | -76.09 |
| 2018-11-20 | -76.09 |
| 2018-11-19 | -76.09 |
| 2018-11-16 | -75.72 |
| 2018-11-15 | -75.36 |
| 2018-11-14 | -75.36 |
| 2018-11-13 | -75.00 |
| 2018-11-12 | -75.00 |
| 2018-11-09 | -75.00 |
| 2018-11-08 | -75.00 |
| 2018-11-07 | -74.28 |
| 2018-11-06 | -74.28 |
| 2018-11-05 | -74.28 |
| 2018-11-02 | -74.28 |
| 2018-11-01 | -73.91 |
| 2018-10-31 | -73.91 |
| 2018-10-30 | -73.91 |
| 2018-10-29 | -73.55 |
| 2018-10-26 | -73.19 |
| 2018-10-25 | -73.19 |
| 2018-10-24 | -73.19 |
| 2018-10-23 | -72.46 |
| 2018-10-22 | -71.38 |
| 2018-10-19 | -72.46 |
| 2018-10-18 | -71.74 |
| 2018-10-16 | -71.38 |
| 2018-10-15 | -71.01 |
| 2018-10-12 | -71.38 |
| 2018-10-11 | -71.01 |
| 2018-10-10 | -71.01 |
| 2018-10-09 | -71.01 |
| 2018-10-08 | -71.74 |
| 2018-10-05 | -71.01 |
| 2018-10-04 | -71.01 |
| 2018-10-03 | -70.29 |
| 2018-10-02 | -70.29 |
| 2018-09-28 | -70.29 |
| 2018-09-27 | -70.29 |
| 2018-09-26 | -70.29 |
| 2018-09-24 | -69.93 |
| 2018-09-21 | -69.93 |
| 2018-09-20 | -69.93 |
| 2018-09-19 | -69.57 |
| 2018-09-18 | -69.57 |
| 2018-09-17 | -68.84 |
| 2018-09-14 | -68.12 |
| 2018-09-13 | -68.12 |
| 2018-09-12 | -69.20 |
| 2018-09-11 | -69.20 |
| 2018-09-10 | -68.12 |
| 2018-09-07 | -68.12 |
| 2018-09-06 | -67.39 |
| 2018-09-05 | -67.39 |
| 2018-09-04 | -69.57 |
| 2018-09-03 | -70.29 |
| 2018-08-31 | -67.39 |
| 2018-08-30 | -67.39 |
| 2018-08-29 | -67.39 |
| 2018-08-28 | -67.39 |
| 2018-08-27 | -66.67 |
| 2018-08-24 | -68.12 |
| 2018-08-23 | -67.39 |
| 2018-08-22 | -66.67 |
| 2018-08-21 | -68.12 |
| 2018-08-20 | -68.12 |
| 2018-08-17 | -68.12 |
| 2018-08-16 | -68.12 |
| 2018-08-15 | -67.39 |
| 2018-08-14 | -66.67 |
| 2018-08-13 | -66.67 |
| 2018-08-10 | -66.67 |
| 2018-08-09 | -65.22 |
| 2018-08-08 | -67.39 |
| 2018-08-07 | -64.49 |
| 2018-08-06 | -63.04 |
| 2018-08-03 | -61.59 |
| 2018-08-02 | -60.14 |
| 2018-08-01 | -57.25 |
| 2018-07-31 | -68.12 |
| 2018-07-30 | -61.59 |
| 2018-07-27 | -61.59 |
| 2018-07-26 | -61.59 |
| 2018-07-25 | -61.59 |
| 2018-07-24 | -61.59 |
| 2018-07-23 | -63.77 |
| 2018-07-20 | -63.77 |
| 2018-07-19 | -65.22 |
| 2018-07-18 | -64.13 |
| 2018-07-17 | -63.77 |
| 2018-07-16 | -58.70 |
| 2018-07-13 | -58.70 |
| 2018-07-12 | -54.35 |
| 2018-07-11 | -53.62 |
| 2018-07-10 | -50.00 |
| 2018-07-09 | -53.62 |
| 2018-07-06 | -52.90 |
| 2018-07-05 | -52.90 |
| 2018-07-04 | -52.90 |
| 2018-07-03 | -49.28 |
| 2018-06-29 | -55.07 |
| 2018-06-28 | -52.90 |
| 2018-06-27 | -50.72 |
| 2018-06-26 | -51.45 |
| 2018-06-25 | -49.28 |
| 2018-06-22 | -53.62 |
| 2018-06-21 | -52.90 |
| 2018-06-20 | -52.17 |
| 2018-06-19 | -51.45 |
| 2018-06-15 | -51.45 |
| 2018-06-14 | -48.55 |
| 2018-06-13 | -47.83 |
| 2018-06-12 | -47.10 |
| 2018-06-11 | -42.75 |
| 2018-06-08 | -47.83 |
| 2018-06-07 | -47.83 |
| 2018-06-06 | -47.83 |
| 2018-06-05 | -44.20 |
| 2018-06-04 | -42.75 |
| 2018-06-01 | -37.68 |
| 2018-05-31 | -34.78 |
| 2018-05-30 | -37.68 |
| 2018-05-29 | -39.13 |
| 2018-05-28 | -42.03 |
| 2018-05-25 | -31.88 |
| 2018-05-24 | -31.88 |
| 2018-05-23 | -36.23 |
| 2018-05-21 | -36.23 |
| 2018-05-18 | -42.03 |
| 2018-05-17 | -43.48 |
| 2018-05-16 | -45.65 |
| 2018-05-15 | -42.75 |
| 2018-05-14 | -39.86 |
| 2018-05-11 | -39.86 |
| 2018-05-10 | -37.68 |
| 2018-05-09 | -38.41 |
| 2018-05-08 | -38.41 |
| 2018-05-07 | -33.33 |
| 2018-05-04 | -31.16 |
| 2018-05-03 | -38.41 |
| 2018-05-02 | -38.41 |
| 2018-04-30 | -38.41 |
| 2018-04-27 | -38.41 |
| 2018-04-26 | -38.41 |
| 2018-04-25 | -40.58 |
| 2018-04-24 | -39.86 |
| 2018-04-23 | -39.86 |
| 2018-04-20 | -39.86 |
| 2018-04-19 | -39.86 |
| 2018-04-18 | -40.58 |
| 2018-04-17 | -24.64 |
| 2018-04-16 | -37.68 |
| 2018-04-13 | -36.23 |
| 2018-04-12 | -31.88 |
| 2018-04-11 | -31.16 |
| 2018-04-10 | -31.16 |
| 2018-04-09 | -31.16 |
| 2018-04-06 | -31.16 |
| 2018-04-04 | -31.16 |
| 2018-04-03 | -30.43 |
| 2018-03-29 | -28.99 |
| 2018-03-28 | -29.71 |
| 2018-03-27 | -30.43 |
| 2018-03-26 | -34.78 |
| 2018-03-23 | -27.54 |
| 2018-03-22 | -25.36 |
| 2018-03-21 | -23.91 |
| 2018-03-20 | -23.91 |
| 2018-03-19 | -17.39 |
| 2018-03-16 | -25.36 |
| 2018-03-15 | -33.33 |
| 2018-03-14 | -31.16 |
| 2018-03-13 | -31.16 |
| 2018-03-12 | -22.46 |
| 2018-03-09 | -26.09 |
| 2018-03-08 | -18.84 |
| 2018-03-07 | -18.12 |
| 2018-03-06 | -18.12 |
| 2018-03-05 | -15.94 |
| 2018-03-02 | -15.22 |
| 2018-03-01 | -13.77 |
| 2018-02-28 | -13.77 |
| 2018-02-27 | -12.32 |
| 2018-02-26 | -12.32 |
| 2018-02-23 | -12.32 |
| 2018-02-22 | -12.32 |
| 2018-02-21 | -18.84 |
| 2018-02-20 | -18.84 |
| 2018-02-15 | -16.67 |
| 2018-02-14 | -15.22 |
| 2018-02-13 | -18.12 |
| 2018-02-12 | -13.77 |
| 2018-02-09 | -22.46 |
| 2018-02-08 | -23.19 |
| 2018-02-07 | -25.36 |
| 2018-02-06 | -21.74 |
| 2018-02-05 | -7.25 |
| 2018-02-02 | -6.52 |
| 2018-02-01 | 0.72 |
| 2018-01-31 | 1.45 |
| 2018-01-30 | 0.72 |
| 2018-01-29 | -3.62 |
| 2018-01-26 | -7.97 |
| 2018-01-25 | 1.45 |
| 2018-01-24 | 7.25 |
| 2018-01-23 | 7.97 |
| 2018-01-22 | 7.97 |
| 2018-01-19 | 7.97 |
| 2018-01-18 | 5.07 |
| 2018-01-17 | 1.45 |
| 2018-01-16 | 1.45 |
| 2018-01-15 | 1.45 |
| 2018-01-12 | 7.25 |
| 2018-01-11 | 15.94 |
| 2018-01-10 | 15.94 |
| 2018-01-09 | 22.46 |
| 2018-01-08 | 22.46 |
| 2018-01-05 | 28.99 |
| 2018-01-04 | 28.99 |
| 2018-01-03 | 27.54 |
| 2018-01-02 | 29.71 |
| 2017-12-29 | 39.86 |
| 2017-12-28 | 26.81 |
| 2017-12-27 | 26.81 |
| 2017-12-22 | 28.99 |
| 2017-12-21 | 34.06 |
| 2017-12-20 | 33.33 |
| 2017-12-19 | 28.26 |
| 2017-12-18 | 28.99 |
| 2017-12-15 | 41.30 |
| 2017-12-14 | 44.20 |
| 2017-12-13 | 44.20 |
| 2017-12-12 | 44.20 |
| 2017-12-11 | 44.93 |
| 2017-12-08 | 44.20 |
| 2017-12-07 | 44.20 |
| 2017-12-06 | 44.20 |
| 2017-12-05 | 44.93 |
| 2017-12-04 | 44.93 |
| 2017-12-01 | 51.45 |
| 2017-11-30 | 51.45 |
| 2017-11-29 | 44.20 |
| 2017-11-28 | 44.93 |
| 2017-11-27 | 45.65 |
| 2017-11-24 | 51.45 |
| 2017-11-23 | 52.17 |
| 2017-11-22 | 53.62 |
| 2017-11-21 | 52.17 |
| 2017-11-20 | 54.35 |
| 2017-11-17 | 52.17 |
| 2017-11-16 | 47.83 |
| 2017-11-15 | 46.38 |
| 2017-11-14 | 52.90 |
| 2017-11-13 | 44.93 |
| 2017-11-10 | 47.83 |
| 2017-11-09 | 48.55 |
| 2017-11-08 | 49.28 |
| 2017-11-07 | 50.72 |
| 2017-11-06 | 53.62 |
| 2017-11-03 | 52.90 |
| 2017-11-02 | 55.80 |
| 2017-11-01 | 52.90 |
| 2017-10-31 | 81.16 |
| 2017-10-30 | 54.35 |
| 2017-10-27 | 54.35 |
| 2017-10-26 | 55.07 |
| 2017-10-25 | 51.45 |
| 2017-10-24 | 59.42 |
| 2017-10-23 | 57.25 |
| 2017-10-20 | 57.25 |
| 2017-10-19 | 52.17 |
| 2017-10-18 | 50.00 |
| 2017-10-17 | 49.64 |
| 2017-10-16 | 44.93 |
| 2017-10-13 | 44.93 |
| 2017-10-12 | 45.29 |
| 2017-10-11 | 44.93 |
| 2017-10-10 | 47.83 |
| 2017-10-09 | 47.83 |
| 2017-10-06 | 49.64 |
| 2017-10-04 | 44.20 |
| 2017-10-03 | 44.57 |
| 2017-09-29 | 59.42 |
| 2017-09-28 | 56.88 |
| 2017-09-27 | 51.81 |
| 2017-09-26 | 55.43 |
| 2017-09-25 | 57.97 |
| 2017-09-22 | 58.33 |
| 2017-09-21 | 60.14 |
| 2017-09-20 | 55.43 |
| 2017-09-19 | 55.43 |
| 2017-09-18 | 57.25 |
| 2017-09-15 | 59.42 |
| 2017-09-14 | 57.97 |
| 2017-09-13 | 62.32 |
| 2017-09-12 | 70.65 |
| 2017-09-11 | 69.57 |
| 2017-09-08 | 59.42 |
| 2017-09-07 | 52.54 |
| 2017-09-06 | 50.00 |
| 2017-09-05 | 60.14 |
| 2017-09-04 | 68.84 |
| 2017-09-01 | 68.84 |
| 2017-08-31 | 73.19 |
| 2017-08-30 | 64.49 |
| 2017-08-29 | 60.87 |
| 2017-08-28 | 73.55 |
| 2017-08-25 | 73.19 |
| 2017-08-24 | 81.16 |
| 2017-08-22 | 78.62 |
| 2017-08-21 | 80.80 |
| 2017-08-18 | 80.07 |
| 2017-08-17 | 73.91 |
| 2017-08-16 | 80.43 |
| 2017-08-15 | 88.77 |
| 2017-08-14 | 97.46 |
| 2017-08-11 | 98.19 |
| 2017-08-10 | 97.46 |
| 2017-08-09 | 98.91 |
| 2017-08-08 | 98.55 |
| 2017-08-07 | 86.59 |
| 2017-08-04 | 81.16 |
| 2017-08-03 | 65.94 |
| 2017-08-02 | 73.91 |
| 2017-08-01 | 53.62 |
| 2017-07-31 | 53.99 |
| 2017-07-28 | 36.23 |
| 2017-07-27 | 35.87 |
| 2017-07-26 | 35.51 |
| 2017-07-25 | 27.90 |
| 2017-07-24 | 29.71 |
| 2017-07-21 | 30.43 |
| 2017-07-20 | 29.71 |
| 2017-07-19 | 26.45 |
| 2017-07-18 | 26.45 |
| 2017-07-17 | 26.45 |
| 2017-07-14 | 30.07 |
| 2017-07-13 | 31.88 |
| 2017-07-12 | 34.78 |
| 2017-07-11 | 37.32 |
| 2017-07-10 | 37.68 |
| 2017-07-07 | 37.68 |
| 2017-07-06 | 34.42 |
| 2017-07-05 | 37.68 |
| 2017-07-04 | 39.13 |
| 2017-07-03 | 40.22 |
| 2017-06-30 | 40.94 |
| 2017-06-29 | 37.68 |
| 2017-06-28 | 36.96 |
| 2017-06-27 | 38.04 |
| 2017-06-26 | 35.14 |
| 2017-06-23 | 36.96 |
| 2017-06-22 | 36.23 |
| 2017-06-21 | 34.42 |
| 2017-06-20 | 35.51 |
| 2017-06-19 | 37.68 |
| 2017-06-16 | 36.96 |
| 2017-06-15 | 41.30 |
| 2017-06-14 | 41.30 |
| 2017-06-13 | 37.68 |
| 2017-06-12 | 37.68 |
| 2017-06-09 | 36.96 |
| 2017-06-08 | 37.32 |
| 2017-06-07 | 41.30 |
| 2017-06-06 | 40.94 |
| 2017-06-05 | 44.57 |
| 2017-06-02 | 46.01 |
| 2017-06-01 | 43.12 |
| 2017-05-31 | 50.36 |
| 2017-05-29 | 48.55 |
| 2017-05-26 | 42.39 |
| 2017-05-25 | 43.48 |
| 2017-05-24 | 43.48 |
| 2017-05-23 | 43.48 |
| 2017-05-22 | 44.20 |
| 2017-05-19 | 44.20 |
| 2017-05-18 | 44.93 |
| 2017-05-17 | 45.65 |
| 2017-05-16 | 43.84 |
| 2017-05-15 | 44.20 |
| 2017-05-12 | 44.93 |
| 2017-05-11 | 44.93 |
| 2017-05-10 | 43.84 |
| 2017-05-09 | 43.84 |
| 2017-05-08 | 43.84 |
| 2017-05-05 | 44.93 |
| 2017-05-04 | 44.93 |
| 2017-05-02 | 44.93 |
| 2017-04-28 | 44.93 |
| 2017-04-27 | 44.93 |
| 2017-04-26 | 44.93 |
| 2017-04-25 | 46.38 |
| 2017-04-24 | 47.10 |
| 2017-04-21 | 46.74 |
| 2017-04-20 | 46.74 |
| 2017-04-19 | 46.38 |
| 2017-04-18 | 45.65 |
| 2017-04-13 | 45.29 |
| 2017-04-12 | 47.46 |
| 2017-04-11 | 49.64 |
| 2017-04-10 | 45.65 |
| 2017-04-07 | 46.01 |
| 2017-04-06 | 44.93 |
| 2017-04-05 | 47.10 |
| 2017-04-03 | 48.19 |
| 2017-03-31 | 59.42 |
| 2017-03-30 | 57.25 |
| 2017-03-29 | 52.90 |
| 2017-03-28 | 57.61 |
| 2017-03-27 | 65.94 |
| 2017-03-24 | 65.94 |
| 2017-03-23 | 67.39 |
| 2017-03-22 | 63.04 |
| 2017-03-21 | 66.67 |
| 2017-03-20 | 66.67 |
| 2017-03-17 | 69.57 |
| 2017-03-16 | 69.57 |
| 2017-03-15 | 68.12 |
| 2017-03-14 | 66.67 |
| 2017-03-13 | 68.12 |
| 2017-03-10 | 69.93 |
| 2017-03-09 | 69.93 |
| 2017-03-08 | 67.39 |
| 2017-03-07 | 73.19 |
| 2017-03-06 | 73.55 |
| 2017-03-03 | 73.55 |
| 2017-03-02 | 73.19 |
| 2017-03-01 | 74.64 |
| 2017-02-28 | 75.00 |
| 2017-02-27 | 75.00 |
| 2017-02-24 | 75.72 |
| 2017-02-23 | 75.36 |
| 2017-02-22 | 72.10 |
| 2017-02-21 | 77.54 |
| 2017-02-20 | 77.54 |
| 2017-02-17 | 79.35 |
| 2017-02-16 | 81.16 |
| 2017-02-15 | 78.26 |
| 2017-02-14 | 79.71 |
| 2017-02-13 | 77.54 |
| 2017-02-10 | 80.80 |
| 2017-02-09 | 82.61 |
| 2017-02-08 | 81.16 |
| 2017-02-07 | 82.97 |
| 2017-02-06 | 84.42 |
| 2017-02-03 | 86.23 |
| 2017-02-02 | 85.87 |
| 2017-02-01 | 85.87 |
| 2017-01-27 | 86.59 |
| 2017-01-26 | 84.42 |
| 2017-01-25 | 81.88 |
| 2017-01-24 | 80.80 |
| 2017-01-23 | 80.80 |
| 2017-01-20 | 81.52 |
| 2017-01-19 | 81.16 |
| 2017-01-18 | 80.07 |
| 2017-01-17 | 79.71 |
| 2017-01-16 | 78.26 |
| 2017-01-13 | 79.35 |
| 2017-01-12 | 78.99 |
| 2017-01-11 | 79.35 |
| 2017-01-10 | 79.35 |
| 2017-01-09 | 79.35 |
| 2017-01-06 | 79.35 |
| 2017-01-05 | 77.54 |
| 2017-01-04 | 77.54 |
| 2017-01-03 | 73.91 |
| 2016-12-30 | 79.71 |
| 2016-12-29 | 75.72 |
| 2016-12-28 | 73.91 |
| 2016-12-23 | 73.91 |
| 2016-12-22 | 72.83 |
| 2016-12-21 | 65.58 |
| 2016-12-20 | 59.42 |
| 2016-12-19 | 60.87 |
| 2016-12-16 | 60.51 |
| 2016-12-15 | 64.49 |
| 2016-12-14 | 63.04 |
| 2016-12-13 | 65.94 |
| 2016-12-12 | 65.22 |
| 2016-12-09 | 61.23 |
| 2016-12-08 | 63.04 |
| 2016-12-07 | 65.58 |
| 2016-12-06 | 64.13 |
| 2016-12-05 | 70.29 |
| 2016-12-02 | 70.29 |
| 2016-12-01 | 72.83 |
| 2016-11-30 | 75.72 |
| 2016-11-29 | 77.90 |
| 2016-11-28 | 79.71 |
| 2016-11-25 | 81.16 |
| 2016-11-24 | 81.52 |
| 2016-11-23 | 81.16 |
| 2016-11-22 | 80.80 |
| 2016-11-21 | 86.96 |
| 2016-11-18 | 90.22 |
| 2016-11-17 | 88.04 |
| 2016-11-16 | 84.42 |
| 2016-11-15 | 85.14 |
| 2016-11-14 | 85.87 |
| 2016-11-11 | 85.87 |
| 2016-11-10 | 88.41 |
| 2016-11-09 | 88.41 |
| 2016-11-08 | 88.41 |
| 2016-11-07 | 88.77 |
| 2016-11-04 | 90.22 |
| 2016-11-03 | 89.49 |
| 2016-11-02 | 93.48 |
| 2016-11-01 | 90.94 |
| 2016-10-31 | 90.58 |
| 2016-10-28 | 90.22 |
| 2016-10-27 | 92.39 |
| 2016-10-26 | 97.10 |
| 2016-10-25 | 97.46 |
| 2016-10-24 | 95.29 |
| 2016-10-20 | 97.46 |
| 2016-10-19 | 98.91 |
| 2016-10-18 | 98.91 |
| 2016-10-17 | 99.28 |
| 2016-10-14 | 99.28 |
| 2016-10-13 | 101.45 |
| 2016-10-12 | 101.81 |
| 2016-10-11 | 101.09 |
| 2016-10-07 | 100.00 |
| 2016-10-06 | 100.36 |
| 2016-10-05 | 100.72 |
| 2016-10-04 | 101.45 |
| 2016-10-03 | 102.17 |
| 2016-09-30 | 99.64 |
| 2016-09-29 | 101.45 |
| 2016-09-28 | 101.09 |
| 2016-09-27 | 102.90 |
| 2016-09-26 | 103.99 |
| 2016-09-23 | 102.90 |
| 2016-09-22 | 102.90 |
| 2016-09-21 | 102.90 |
| 2016-09-20 | 102.90 |
| 2016-09-19 | 102.90 |
| 2016-09-15 | 104.71 |
| 2016-09-14 | 106.16 |
| 2016-09-13 | 105.80 |
| 2016-09-12 | 106.16 |
| 2016-09-09 | 105.80 |
| 2016-09-08 | 107.97 |
| 2016-09-07 | 109.06 |
| 2016-09-06 | 106.52 |
| 2016-09-05 | 106.16 |
| 2016-09-02 | 105.80 |
| 2016-09-01 | 106.52 |
| 2016-08-31 | 108.33 |
| 2016-08-30 | 102.54 |
| 2016-08-29 | 103.26 |
| 2016-08-26 | 103.62 |
| 2016-08-25 | 102.90 |
| 2016-08-24 | 103.26 |
| 2016-08-23 | 102.90 |
| 2016-08-22 | 103.62 |
| 2016-08-19 | 109.42 |
| 2016-08-18 | 110.14 |
| 2016-08-17 | 111.96 |
| 2016-08-16 | 109.78 |
| 2016-08-15 | 110.87 |
| 2016-08-12 | 110.87 |
| 2016-08-11 | 111.23 |
| 2016-08-10 | 109.78 |
| 2016-08-09 | 110.14 |
| 2016-08-08 | 116.30 |
| 2016-08-05 | 114.13 |
| 2016-08-04 | 108.33 |
| 2016-08-03 | 128.99 |
| 2016-08-01 | 132.61 |
| 2016-07-29 | 130.80 |
| 2016-07-28 | 133.70 |
| 2016-07-27 | 136.96 |
| 2016-07-26 | 138.41 |
| 2016-07-25 | 142.75 |
| 2016-07-22 | 149.28 |
| 2016-07-21 | 148.91 |
| 2016-07-20 | 151.45 |
| 2016-07-19 | 155.80 |
| 2016-07-18 | 155.43 |
| 2016-07-15 | 146.01 |
| 2016-07-14 | 150.72 |
| 2016-07-13 | 144.57 |
| 2016-07-12 | 145.65 |
| 2016-07-11 | 152.54 |
| 2016-07-08 | 147.10 |
| 2016-07-07 | 151.09 |
| 2016-07-06 | 156.88 |
| 2016-07-05 | 160.87 |
| 2016-07-04 | 159.78 |
| 2016-06-30 | 162.68 |
| 2016-06-29 | 151.09 |
| 2016-06-28 | 140.58 |
| 2016-06-27 | 156.52 |
| 2016-06-24 | 157.61 |
| 2016-06-23 | 168.12 |
| 2016-06-22 | 167.39 |
| 2016-06-21 | 172.83 |
| 2016-06-20 | 167.75 |
| 2016-06-17 | 166.67 |
| 2016-06-16 | 167.75 |
| 2016-06-15 | 168.12 |
| 2016-06-14 | 167.75 |
| 2016-06-13 | 170.65 |
| 2016-06-10 | 169.93 |
| 2016-06-08 | 153.99 |
| 2016-06-07 | 171.01 |
| 2016-06-06 | 168.12 |
| 2016-06-03 | 177.54 |
| 2016-06-02 | 178.62 |
| 2016-06-01 | 178.26 |
| 2016-05-31 | 177.90 |
| 2016-05-30 | 176.45 |
| 2016-05-27 | 179.35 |
| 2016-05-26 | 181.52 |
| 2016-05-25 | 182.25 |
| 2016-05-24 | 178.99 |
| 2016-05-23 | 177.90 |
| 2016-05-20 | 178.99 |
| 2016-05-19 | 173.55 |
| 2016-05-18 | 174.28 |
| 2016-05-17 | 176.45 |
| 2016-05-16 | 178.26 |
| 2016-05-13 | 175.72 |
| 2016-05-12 | 189.86 |
| 2016-05-11 | 163.77 |
| 2016-05-10 | 148.55 |
| 2016-05-09 | 152.54 |
| 2016-05-06 | 150.72 |
| 2016-05-05 | 154.71 |
| 2016-05-04 | 149.64 |
| 2016-05-03 | 153.62 |
| 2016-04-29 | 149.64 |
| 2016-04-28 | 146.38 |
| 2016-04-27 | 147.10 |
| 2016-04-26 | 144.93 |
| 2016-04-25 | 146.38 |
| 2016-04-22 | 147.46 |
| 2016-04-21 | 151.45 |
| 2016-04-20 | 135.51 |
| 2016-04-19 | 152.54 |
| 2016-04-18 | 153.62 |
| 2016-04-15 | 153.26 |
| 2016-04-14 | 150.00 |
| 2016-04-13 | 148.55 |
| 2016-04-12 | 153.26 |
| 2016-04-11 | 153.62 |
| 2016-04-08 | 153.62 |
| 2016-04-07 | 160.51 |
| 2016-04-06 | 175.00 |
| 2016-04-05 | 171.38 |
| 2016-04-01 | 164.13 |
| 2016-03-31 | 186.23 |
| 2016-03-30 | 181.16 |
| 2016-03-29 | 167.75 |
| 2016-03-24 | 155.80 |
| 2016-03-23 | 152.90 |
| 2016-03-22 | 140.58 |
| 2016-03-21 | 132.61 |
| 2016-03-18 | 123.19 |
| 2016-03-17 | 122.83 |
| 2016-03-16 | 119.57 |
| 2016-03-15 | 117.03 |
| 2016-03-14 | 113.77 |
| 2016-03-11 | 117.39 |
| 2016-03-10 | 117.03 |
| 2016-03-09 | 116.30 |
| 2016-03-08 | 117.03 |
| 2016-03-07 | 122.46 |
| 2016-03-04 | 118.48 |
| 2016-03-03 | 115.58 |
| 2016-03-02 | 122.83 |
| 2016-03-01 | 110.87 |
| 2016-02-29 | 113.04 |
| 2016-02-26 | 99.28 |
| 2016-02-25 | 95.29 |
| 2016-02-24 | 96.01 |
| 2016-02-23 | 97.46 |
| 2016-02-22 | 100.00 |
| 2016-02-19 | 98.55 |
| 2016-02-18 | 94.93 |
| 2016-02-17 | 97.46 |
| 2016-02-16 | 100.72 |
| 2016-02-15 | 100.00 |
| 2016-02-12 | 98.91 |
| 2016-02-11 | 95.65 |
| 2016-02-05 | 97.46 |
| 2016-02-04 | 100.72 |
| 2016-02-03 | 95.65 |
| 2016-02-02 | 95.65 |
| 2016-02-01 | 99.28 |
| 2016-01-29 | 95.65 |
| 2016-01-28 | 95.65 |
| 2016-01-27 | 96.01 |
| 2016-01-26 | 97.10 |
| 2016-01-25 | 100.72 |
| 2016-01-22 | 102.54 |
| 2016-01-21 | 102.54 |
| 2016-01-20 | 109.42 |
| 2016-01-19 | 110.14 |
| 2016-01-18 | 109.78 |
| 2016-01-15 | 117.39 |
| 2016-01-14 | 124.64 |
| 2016-01-13 | 124.64 |
| 2016-01-12 | 108.33 |
| 2016-01-11 | 99.64 |
| 2016-01-08 | 112.68 |
| 2016-01-07 | 113.77 |
| 2016-01-06 | 113.41 |
| 2016-01-05 | 111.96 |
| 2016-01-04 | 110.14 |
| 2015-12-31 | 126.09 |
| 2015-12-30 | 126.09 |
| 2015-12-29 | 117.03 |
| 2015-12-28 | 124.64 |
| 2015-12-24 | 110.14 |
| 2015-12-23 | 108.33 |
| 2015-12-22 | 108.33 |
| 2015-12-21 | 106.52 |
| 2015-12-18 | 106.52 |
| 2015-12-17 | 110.14 |
| 2015-12-16 | 110.14 |
| 2015-12-15 | 101.09 |
| 2015-12-14 | 99.28 |
| 2015-12-11 | 90.58 |
| 2015-12-10 | 98.91 |
| 2015-12-09 | 111.96 |
| 2015-12-08 | 106.52 |
| 2015-12-07 | 115.22 |
| 2015-12-04 | 111.59 |
| 2015-12-03 | 111.59 |
| 2015-12-02 | 116.30 |
| 2015-12-01 | 102.90 |
| 2015-11-30 | 63.41 |
| 2015-11-27 | 68.48 |
| 2015-11-26 | 69.93 |
| 2015-11-25 | 72.10 |
| 2015-11-24 | 72.10 |
| 2015-11-23 | 67.39 |
| 2015-11-20 | 63.04 |
| 2015-11-19 | 57.61 |
| 2015-11-18 | 54.35 |
| 2015-11-17 | 53.62 |
| 2015-11-16 | 51.81 |
| 2015-11-13 | 51.81 |
| 2015-11-12 | 53.62 |
| 2015-11-11 | 55.80 |
| 2015-11-10 | 52.90 |
| 2015-11-09 | 56.16 |
| 2015-11-06 | 59.06 |
| 2015-11-05 | 60.51 |
| 2015-11-04 | 58.33 |
| 2015-11-03 | 63.04 |
| 2015-11-02 | 57.25 |
| 2015-10-30 | 56.52 |
| 2015-10-29 | 56.88 |
| 2015-10-28 | 56.88 |
| 2015-10-27 | 57.97 |
| 2015-10-26 | 51.81 |
| 2015-10-23 | 56.88 |
| 2015-10-22 | 61.23 |
| 2015-10-20 | 44.93 |
| 2015-10-19 | 37.68 |
| 2015-10-16 | 20.29 |
| 2015-10-15 | 21.38 |
| 2015-10-14 | 14.13 |
| 2015-10-13 | 13.41 |
| 2015-10-12 | 0.72 |
| 2015-10-09 | -1.81 |
| 2015-10-08 | -2.54 |
| 2015-10-07 | 1.45 |
| 2015-10-06 | 1.09 |
| 2015-10-05 | -0.36 |
| 2015-10-02 | 1.45 |
| 2015-09-30 | -1.09 |
| 2015-09-29 | -2.17 |
| 2015-09-25 | -2.90 |
| 2015-09-24 | -2.90 |
| 2015-09-23 | -1.09 |
| 2015-09-22 | 1.45 |
| 2015-09-21 | 1.45 |
| 2015-09-18 | 3.26 |
| 2015-09-17 | 0.72 |
| 2015-09-16 | 2.90 |
| 2015-09-15 | -0.36 |
| 2015-09-14 | 4.71 |
| 2015-09-11 | 5.07 |
| 2015-09-10 | 5.07 |
| 2015-09-09 | 6.88 |
| 2015-09-08 | 1.45 |
| 2015-09-07 | 1.81 |
| 2015-09-04 | 3.99 |
| 2015-09-02 | 4.35 |
| 2015-09-01 | 4.35 |
| 2015-08-31 | 6.16 |
| 2015-08-28 | 10.87 |
| 2015-08-27 | 8.70 |
| 2015-08-26 | -6.16 |
| 2015-08-25 | -11.96 |
| 2015-08-24 | -6.16 |
| 2015-08-21 | 10.14 |
| 2015-08-20 | 14.13 |
| 2015-08-19 | 17.75 |
| 2015-08-18 | 19.57 |
| 2015-08-17 | 13.77 |
| 2015-08-14 | 7.97 |
| 2015-08-13 | 5.80 |
| 2015-08-12 | 5.07 |
| 2015-08-11 | 5.80 |
| 2015-08-10 | 3.62 |
| 2015-08-07 | 2.54 |
| 2015-08-06 | -7.25 |
| 2015-08-05 | -7.61 |
| 2015-08-04 | -7.61 |
| 2015-08-03 | -7.97 |
| 2015-07-31 | -7.25 |
| 2015-07-30 | -2.17 |
| 2015-07-29 | -5.80 |
| 2015-07-28 | -8.33 |
| 2015-07-27 | -9.42 |
| 2015-07-24 | -0.36 |
| 2015-07-23 | -0.36 |
| 2015-07-22 | -0.36 |
| 2015-07-21 | 0.72 |
| 2015-07-20 | -2.54 |
| 2015-07-17 | -21.01 |
| 2015-07-16 | -37.32 |
| 2015-07-15 | -37.68 |
| 2015-07-14 | -36.23 |
| 2015-07-13 | -40.22 |
| 2015-07-10 | -38.77 |
| 2015-07-09 | -33.70 |
| 2015-07-08 | -45.65 |
| 2015-07-07 | -40.22 |
| 2015-07-06 | -35.14 |
| 2015-07-03 | -22.10 |
| 2015-07-02 | -18.12 |
| 2015-06-30 | -14.86 |
| 2015-06-29 | -18.12 |
| 2015-06-26 | -4.35 |
| 2015-06-25 | -5.80 |
| 2015-06-24 | -19.57 |
| 2015-06-23 | -13.77 |
| 2015-06-22 | -7.97 |
| 2015-06-19 | -5.80 |
| 2015-06-18 | -13.77 |
| 2015-06-17 | -18.84 |
| 2015-06-16 | -15.94 |
| 2015-06-15 | -15.58 |
| 2015-06-12 | -13.04 |
| 2015-06-11 | -14.13 |
| 2015-06-10 | -10.87 |
| 2015-06-09 | -11.23 |
| 2015-06-08 | 6.16 |
| 2015-06-05 | 8.33 |
| 2015-06-04 | 9.06 |
| 2015-06-03 | 10.14 |
| 2015-06-02 | 8.70 |
| 2015-06-01 | 16.67 |
| 2015-05-29 | 15.94 |
| 2015-05-28 | 26.81 |
| 2015-05-27 | 34.42 |
| 2015-05-26 | 25.36 |
| 2015-05-22 | 2.54 |
| 2015-05-21 | -3.62 |
| 2015-05-20 | -3.26 |
| 2015-05-19 | -3.62 |
| 2015-05-18 | -3.62 |
| 2015-05-15 | -11.23 |
| 2015-05-14 | -5.07 |
| 2015-05-13 | -13.04 |
| 2015-05-12 | -24.64 |
| 2015-05-11 | -32.97 |
| 2015-05-08 | -37.32 |
| 2015-05-07 | -36.59 |
| 2015-05-06 | -36.59 |
| 2015-05-05 | -36.59 |
| 2015-05-04 | -33.70 |
| 2015-04-30 | -34.42 |
| 2015-04-29 | -36.59 |
| 2015-04-28 | -35.14 |
| 2015-04-27 | -32.25 |
| 2015-04-24 | -32.97 |
| 2015-04-23 | -39.13 |
| 2015-04-22 | -38.04 |
| 2015-04-21 | -36.96 |
| 2015-04-20 | -41.67 |
| 2015-04-17 | -39.13 |
| 2015-04-16 | -38.04 |
| 2015-04-15 | -37.68 |
| 2015-04-14 | -36.23 |
| 2015-04-13 | -39.13 |
| 2015-04-10 | -43.12 |
| 2015-04-09 | -44.20 |
| 2015-04-08 | -45.65 |
| 2015-04-02 | -44.57 |
| 2015-04-01 | -45.65 |
| 2015-03-31 | -44.93 |
| 2015-03-30 | -48.19 |
| 2015-03-27 | -48.55 |
| 2015-03-26 | -46.74 |
| 2015-03-25 | -47.46 |
| 2015-03-24 | -47.46 |
| 2015-03-23 | -46.38 |
| 2015-03-20 | -40.22 |
| 2015-03-19 | -33.70 |
| 2015-03-18 | -33.33 |
| 2015-03-17 | -30.80 |
| 2015-03-16 | -30.43 |
| 2015-03-13 | -48.19 |
| 2015-03-12 | -51.09 |
| 2015-03-11 | -51.09 |
| 2015-03-10 | -49.28 |
| 2015-03-09 | -47.46 |
| 2015-03-06 | -46.01 |
| 2015-03-05 | -46.01 |
| 2015-03-04 | -46.74 |
| 2015-03-03 | -48.55 |
| 2015-03-02 | -47.10 |
| 2015-02-27 | -47.10 |
| 2015-02-26 | -46.38 |
| 2015-02-25 | -46.38 |
| 2015-02-24 | -46.38 |
| 2015-02-23 | -46.01 |
| 2015-02-18 | -49.28 |
| 2015-02-17 | -49.28 |
| 2015-02-16 | -50.72 |
| 2015-02-13 | -49.28 |
| 2015-02-12 | -49.28 |
| 2015-02-11 | -49.28 |
| 2015-02-10 | -48.55 |
| 2015-02-09 | -45.65 |
| 2015-02-06 | -45.65 |
| 2015-02-05 | -45.29 |
| 2015-02-04 | -45.29 |
| 2015-02-03 | -44.93 |
| 2015-02-02 | -46.01 |
| 2015-01-30 | -43.84 |
| 2015-01-29 | -47.10 |
| 2015-01-28 | -47.10 |
| 2015-01-27 | -46.74 |
| 2015-01-26 | -46.01 |
| 2015-01-23 | -46.01 |
| 2015-01-22 | -49.28 |
| 2015-01-21 | -48.91 |
| 2015-01-20 | -48.55 |
| 2015-01-19 | -48.19 |
| 2015-01-16 | -48.19 |
| 2015-01-15 | -47.83 |
| 2015-01-14 | -50.00 |
| 2015-01-13 | -49.64 |
| 2015-01-12 | -47.83 |
| 2015-01-09 | -47.83 |
| 2015-01-08 | -48.91 |
| 2015-01-07 | -47.83 |
| 2015-01-06 | -46.38 |
| 2015-01-05 | -46.38 |
| 2015-01-02 | -44.57 |
| 2014-12-31 | -45.65 |
| 2014-12-30 | -45.65 |
| 2014-12-29 | -46.74 |
| 2014-12-24 | -47.10 |
| 2014-12-23 | -46.38 |
| 2014-12-22 | -45.65 |
| 2014-12-19 | -47.46 |
| 2014-12-18 | -48.19 |
| 2014-12-17 | -46.01 |
| 2014-12-16 | -45.65 |
| 2014-12-15 | -44.57 |
| 2014-12-12 | -45.65 |
| 2014-12-11 | -46.74 |
| 2014-12-10 | -43.48 |
| 2014-12-09 | -47.46 |
| 2014-12-08 | -45.65 |
| 2014-12-05 | -45.29 |
| 2014-12-04 | -45.29 |
| 2014-12-03 | -43.48 |
| 2014-12-02 | -42.39 |
| 2014-12-01 | -42.75 |
| 2014-11-28 | -43.12 |
| 2014-11-27 | -43.48 |
| 2014-11-26 | -42.39 |
| 2014-11-25 | -39.86 |
| 2014-11-24 | -45.65 |
| 2014-11-21 | -43.12 |
| 2014-11-20 | -34.42 |
| 2014-11-19 | -29.35 |
| 2014-11-18 | 109.78 |
| 2014-11-17 | 51.81 |
| 2014-11-14 | 5.43 |
| 2014-11-13 | 4.71 |
| 2014-11-12 | -9.42 |
| 2014-11-11 | 13.04 |
| 2014-11-10 | 11.59 |
| 2014-11-07 | 11.59 |
| 2014-11-06 | 10.51 |
| 2014-11-05 | 10.51 |
| 2014-11-04 | 16.30 |
| 2014-11-03 | 14.13 |
| 2014-10-31 | 8.70 |
| 2014-10-30 | 15.94 |
| 2014-10-29 | 15.94 |
| 2014-10-28 | 15.94 |
| 2014-10-27 | 17.75 |
| 2014-10-24 | 21.74 |
| 2014-10-23 | 20.29 |
| 2014-10-22 | 8.70 |
| 2014-10-21 | 8.70 |
| 2014-10-20 | 7.97 |
| 2014-10-17 | 8.70 |
| 2014-10-16 | 8.70 |
| 2014-10-15 | 8.70 |
| 2014-10-14 | 8.70 |
| 2014-10-13 | 8.70 |
| 2014-10-10 | 6.16 |
| 2014-10-09 | 6.52 |
| 2014-10-08 | 7.61 |
| 2014-10-07 | 7.61 |
| 2014-10-06 | 8.70 |
| 2014-10-03 | 7.61 |
| 2014-09-30 | 2.54 |
| 2014-09-29 | 6.88 |
| 2014-09-26 | 7.97 |
| 2014-09-25 | 3.62 |
| 2014-09-24 | 6.88 |
| 2014-09-23 | 7.61 |
| 2014-09-22 | 7.97 |
| 2014-09-19 | 7.97 |
| 2014-09-18 | 8.33 |
| 2014-09-17 | 8.70 |
| 2014-09-16 | 5.07 |
| 2014-09-15 | 6.16 |
| 2014-09-12 | 2.90 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | 0.72 |
| 2014-09-08 | 1.45 |
| 2014-09-05 | 6.16 |
| 2014-09-04 | 6.52 |
| 2014-09-03 | 7.61 |
| 2014-09-02 | 7.97 |
| 2014-09-01 | 6.88 |
| 2014-08-29 | 6.52 |
| 2014-08-28 | 10.14 |
| 2014-08-27 | 8.70 |
| 2014-08-26 | 10.14 |
| 2014-08-25 | 8.33 |
| 2014-08-22 | 6.52 |
| 2014-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy