Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01131  1997-03-19  2020-06-30  2022-01-31
Stock 1: 1131 Agritrade Resources Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-08-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1131
%
2022-01-28 11.14
2022-01-27 11.14
2022-01-26 11.14
2022-01-25 11.14
2022-01-24 11.14
2022-01-21 11.14
2022-01-20 11.14
2022-01-19 11.14
2022-01-18 11.14
2022-01-17 11.14
2022-01-14 11.14
2022-01-13 11.14
2022-01-12 11.14
2022-01-11 11.14
2022-01-10 11.14
2022-01-07 11.14
2022-01-06 11.14
2022-01-05 11.14
2022-01-04 11.14
2022-01-03 11.14
2021-12-31 11.14
2021-12-30 11.14
2021-12-29 11.14
2021-12-28 11.14
2021-12-24 11.14
2021-12-23 11.14
2021-12-22 11.14
2021-12-21 11.14
2021-12-20 11.14
2021-12-17 11.14
2021-12-16 11.14
2021-12-15 11.14
2021-12-14 11.14
2021-12-13 11.14
2021-12-10 11.14
2021-12-09 11.14
2021-12-08 11.14
2021-12-07 11.14
2021-12-06 11.14
2021-12-03 11.14
2021-12-02 11.14
2021-12-01 11.14
2021-11-30 11.14
2021-11-29 11.14
2021-11-26 11.14
2021-11-25 11.14
2021-11-24 11.14
2021-11-23 11.14
2021-11-22 11.14
2021-11-19 11.14
2021-11-18 11.14
2021-11-17 11.14
2021-11-16 11.14
2021-11-15 11.14
2021-11-12 11.14
2021-11-11 11.14
2021-11-10 11.14
2021-11-09 11.14
2021-11-08 11.14
2021-11-05 11.14
2021-11-04 11.14
2021-11-03 11.14
2021-11-02 11.14
2021-11-01 11.14
2021-10-29 11.14
2021-10-28 11.14
2021-10-27 11.14
2021-10-26 11.14
2021-10-25 11.14
2021-10-22 11.14
2021-10-21 11.14
2021-10-20 11.14
2021-10-19 11.14
2021-10-18 11.14
2021-10-15 11.14
2021-10-12 11.14
2021-10-11 11.14
2021-10-08 11.14
2021-10-07 11.14
2021-10-06 11.14
2021-10-05 11.14
2021-10-04 11.14
2021-09-30 11.14
2021-09-29 11.14
2021-09-28 11.14
2021-09-27 11.14
2021-09-24 11.14
2021-09-23 11.14
2021-09-21 11.14
2021-09-20 11.14
2021-09-17 11.14
2021-09-16 11.14
2021-09-15 11.14
2021-09-14 11.14
2021-09-13 11.14
2021-09-10 11.14
2021-09-09 11.14
2021-09-08 11.14
2021-09-07 11.14
2021-09-06 11.14
2021-09-03 11.14
2021-09-02 11.14
2021-09-01 11.14
2021-08-31 11.14
2021-08-30 11.14
2021-08-27 11.14
2021-08-26 11.14
2021-08-25 11.14
2021-08-24 11.14
2021-08-23 11.14
2021-08-20 11.14
2021-08-19 11.14
2021-08-18 11.14
2021-08-17 11.14
2021-08-16 11.14
2021-08-13 11.14
2021-08-12 11.14
2021-08-11 11.14
2021-08-10 11.14
2021-08-09 11.14
2021-08-06 11.14
2021-08-05 11.14
2021-08-04 11.14
2021-08-03 11.14
2021-08-02 11.14
2021-07-30 11.14
2021-07-29 11.14
2021-07-28 11.14
2021-07-27 11.14
2021-07-26 11.14
2021-07-23 11.14
2021-07-22 11.14
2021-07-21 11.14
2021-07-20 11.14
2021-07-19 11.14
2021-07-16 11.14
2021-07-15 11.14
2021-07-14 11.14
2021-07-13 11.14
2021-07-12 11.14
2021-07-09 11.14
2021-07-08 11.14
2021-07-07 11.14
2021-07-06 11.14
2021-07-05 11.14
2021-07-02 11.14
2021-06-30 11.14
2021-06-29 11.14
2021-06-28 11.14
2021-06-25 11.14
2021-06-24 11.14
2021-06-23 11.14
2021-06-22 11.14
2021-06-21 11.14
2021-06-18 11.14
2021-06-17 11.14
2021-06-16 11.14
2021-06-15 11.14
2021-06-11 11.14
2021-06-10 11.14
2021-06-09 11.14
2021-06-08 11.14
2021-06-07 11.14
2021-06-04 11.14
2021-06-03 11.14
2021-06-02 11.14
2021-06-01 11.14
2021-05-31 11.14
2021-05-28 11.14
2021-05-27 11.14
2021-05-26 11.14
2021-05-25 11.14
2021-05-24 11.14
2021-05-21 11.14
2021-05-20 11.14
2021-05-18 11.14
2021-05-17 11.14
2021-05-14 11.14
2021-05-13 11.14
2021-05-12 11.14
2021-05-11 11.14
2021-05-10 11.14
2021-05-07 11.14
2021-05-06 11.14
2021-05-05 11.14
2021-05-04 11.14
2021-05-03 11.14
2021-04-30 11.14
2021-04-29 11.14
2021-04-28 11.14
2021-04-27 11.14
2021-04-26 11.14
2021-04-23 11.14
2021-04-22 11.14
2021-04-21 11.14
2021-04-20 11.14
2021-04-19 11.14
2021-04-16 11.14
2021-04-15 11.14
2021-04-14 11.14
2021-04-13 11.14
2021-04-12 11.14
2021-04-09 11.14
2021-04-08 11.14
2021-04-07 11.14
2021-04-01 11.14
2021-03-31 11.14
2021-03-30 11.14
2021-03-29 11.14
2021-03-26 11.14
2021-03-25 11.14
2021-03-24 11.14
2021-03-23 11.14
2021-03-22 11.14
2021-03-19 11.14
2021-03-18 11.14
2021-03-17 11.14
2021-03-16 11.14
2021-03-15 11.14
2021-03-12 11.14
2021-03-11 11.14
2021-03-10 11.14
2021-03-09 11.14
2021-03-08 11.14
2021-03-05 11.14
2021-03-04 11.14
2021-03-03 11.14
2021-03-02 11.14
2021-03-01 11.14
2021-02-26 11.14
2021-02-25 11.14
2021-02-24 11.14
2021-02-23 11.14
2021-02-22 11.14
2021-02-19 11.14
2021-02-18 11.14
2021-02-17 11.14
2021-02-16 11.14
2021-02-11 11.14
2021-02-10 11.14
2021-02-09 11.14
2021-02-08 11.14
2021-02-05 11.14
2021-02-04 11.14
2021-02-03 11.14
2021-02-02 11.14
2021-02-01 11.14
2021-01-29 11.14
2021-01-28 11.14
2021-01-27 11.14
2021-01-26 11.14
2021-01-25 11.14
2021-01-22 11.14
2021-01-21 11.14
2021-01-20 11.14
2021-01-19 11.14
2021-01-18 11.14
2021-01-15 11.14
2021-01-14 11.14
2021-01-13 11.14
2021-01-12 11.14
2021-01-11 11.14
2021-01-08 11.14
2021-01-07 11.14
2021-01-06 11.14
2021-01-05 11.14
2021-01-04 11.14
2020-12-31 11.14
2020-12-30 11.14
2020-12-29 11.14
2020-12-28 11.14
2020-12-24 11.14
2020-12-23 11.14
2020-12-22 11.14
2020-12-21 11.14
2020-12-18 11.14
2020-12-17 11.14
2020-12-16 11.14
2020-12-15 11.14
2020-12-14 11.14
2020-12-11 11.14
2020-12-10 11.14
2020-12-09 11.14
2020-12-08 11.14
2020-12-07 11.14
2020-12-04 11.14
2020-12-03 11.14
2020-12-02 11.14
2020-12-01 11.14
2020-11-30 11.14
2020-11-27 11.14
2020-11-26 11.14
2020-11-25 11.14
2020-11-24 11.14
2020-11-23 11.14
2020-11-20 11.14
2020-11-19 11.14
2020-11-18 11.14
2020-11-17 11.14
2020-11-16 11.14
2020-11-13 11.14
2020-11-12 11.14
2020-11-11 11.14
2020-11-10 11.14
2020-11-09 11.14
2020-11-06 11.14
2020-11-05 11.14
2020-11-04 11.14
2020-11-03 11.14
2020-11-02 11.14
2020-10-30 11.14
2020-10-29 11.14
2020-10-28 11.14
2020-10-27 11.14
2020-10-23 11.14
2020-10-22 11.14
2020-10-21 11.14
2020-10-20 11.14
2020-10-19 11.14
2020-10-16 11.14
2020-10-15 11.14
2020-10-14 11.14
2020-10-12 11.14
2020-10-09 11.14
2020-10-08 11.14
2020-10-07 11.14
2020-10-06 11.14
2020-10-05 11.14
2020-09-30 11.14
2020-09-29 11.14
2020-09-28 11.14
2020-09-25 11.14
2020-09-24 11.14
2020-09-23 11.14
2020-09-22 11.14
2020-09-21 11.14
2020-09-18 11.14
2020-09-17 11.14
2020-09-16 11.14
2020-09-15 11.14
2020-09-14 11.14
2020-09-11 11.14
2020-09-10 11.14
2020-09-09 11.14
2020-09-08 11.14
2020-09-07 11.14
2020-09-04 11.14
2020-09-03 11.14
2020-09-02 11.14
2020-09-01 11.14
2020-08-31 11.14
2020-08-28 11.14
2020-08-27 11.14
2020-08-26 11.14
2020-08-25 11.14
2020-08-24 11.14
2020-08-21 11.14
2020-08-20 11.14
2020-08-19 11.14
2020-08-18 11.14
2020-08-17 11.14
2020-08-14 11.14
2020-08-13 11.14
2020-08-12 11.14
2020-08-11 11.14
2020-08-10 11.14
2020-08-07 11.14
2020-08-06 11.14
2020-08-05 11.14
2020-08-04 11.14
2020-08-03 11.14
2020-07-31 11.14
2020-07-30 11.14
2020-07-29 11.14
2020-07-28 11.14
2020-07-27 11.14
2020-07-24 11.14
2020-07-23 11.14
2020-07-22 11.14
2020-07-21 11.14
2020-07-20 11.14
2020-07-17 11.14
2020-07-16 11.14
2020-07-15 11.14
2020-07-14 11.14
2020-07-13 11.14
2020-07-10 11.14
2020-07-09 11.14
2020-07-08 11.14
2020-07-07 11.14
2020-07-06 11.14
2020-07-03 11.14
2020-07-02 11.14
2020-06-30 11.14
2020-06-29 13.82
2020-06-26 16.50
2020-06-24 19.18
2020-06-23 19.18
2020-06-22 20.52
2020-06-19 17.84
2020-06-18 16.50
2020-06-17 13.82
2020-06-16 12.48
2020-06-15 7.13
2020-06-12 9.81
2020-06-11 9.81
2020-06-10 8.47
2020-06-09 16.50
2020-06-08 16.50
2020-06-05 19.18
2020-06-04 20.52
2020-06-03 29.89
2020-06-02 17.84
2020-06-01 0.43
2020-05-29 0.43
2020-05-28 9.81
2020-05-27 11.14
2020-05-26 16.50
2020-05-25 17.84
2020-05-22 21.86
2020-05-21 19.18
2020-05-20 19.18
2020-05-19 19.18
2020-05-18 9.81
2020-05-15 87.47
2020-05-14 99.53
2020-05-13 107.56
2020-05-12 114.26
2020-05-11 115.59
2020-05-08 119.61
2020-05-07 119.61
2020-05-06 119.61
2020-05-05 112.92
2020-05-04 112.92
2020-04-29 123.63
2020-04-28 120.95
2020-04-27 120.95
2020-04-24 122.29
2020-04-23 123.63
2020-04-22 139.70
2020-04-21 147.73
2020-04-20 120.95
2020-04-17 127.65
2020-04-16 128.99
2020-04-15 135.68
2020-04-14 146.39
2020-04-09 162.46
2020-04-08 151.75
2020-04-07 131.66
2020-04-06 127.65
2020-04-03 134.34
2020-04-02 133.00
2020-04-01 128.99
2020-03-31 139.70
2020-03-30 142.38
2020-03-27 151.75
2020-03-26 159.78
2020-03-25 171.84
2020-03-24 173.18
2020-03-23 167.82
2020-03-20 165.14
2020-03-19 218.70
2020-03-18 222.72
2020-03-17 179.87
2020-03-16 175.85
2020-03-13 178.53
2020-03-12 137.02
2020-03-11 179.87
2020-03-10 233.43
2020-03-09 234.77
2020-03-06 281.64
2020-03-05 341.90
2020-03-04 295.03
2020-03-03 234.77
2020-03-02 233.43
2020-02-28 162.46
2020-02-27 106.22
2020-02-26 138.36
2020-02-25 60.69
2020-02-24 63.37
2020-02-21 71.40
2020-02-20 84.80
2020-02-19 99.53
2020-02-18 112.92
2020-02-17 112.92
2020-02-14 110.24
2020-02-13 111.58
2020-02-12 107.56
2020-02-11 115.59
2020-02-10 111.58
2020-02-07 122.29
2020-02-06 123.63
2020-02-05 151.75
2020-02-04 154.43
2020-02-03 150.41
2020-01-31 173.18
2020-01-30 201.30
2020-01-29 153.09
2020-01-24 202.64
2020-01-23 209.33
2020-01-22 225.40
2020-01-21 141.04
2020-01-20 234.77
2020-01-17 402.16
2020-01-16 402.16
2020-01-15 489.20
2020-01-14 536.07
2020-01-13 582.94
2020-01-10 609.72
2020-01-09 636.50
2020-01-08 663.28
2020-01-07 636.50
2020-01-06 676.68
2020-01-03 676.68
2020-01-02 663.28
2019-12-31 676.68
2019-12-30 690.07
2019-12-27 690.07
2019-12-24 703.46
2019-12-23 690.07
2019-12-20 676.68
2019-12-19 676.68
2019-12-18 676.68
2019-12-17 663.28
2019-12-16 649.89
2019-12-13 649.89
2019-12-12 636.50
2019-12-11 663.28
2019-12-10 663.28
2019-12-09 636.50
2019-12-06 623.11
2019-12-05 596.33
2019-12-04 636.50
2019-12-03 676.68
2019-12-02 703.46
2019-11-29 730.24
2019-11-28 730.24
2019-11-27 716.85
2019-11-26 716.85
2019-11-25 690.07
2019-11-22 703.46
2019-11-21 730.24
2019-11-20 730.24
2019-11-19 743.63
2019-11-18 730.24
2019-11-15 757.02
2019-11-14 743.63
2019-11-13 770.41
2019-11-12 797.19
2019-11-11 783.80
2019-11-08 810.58
2019-11-07 810.58
2019-11-06 823.98
2019-11-05 797.19
2019-11-04 770.41
2019-11-01 783.80
2019-10-31 797.19
2019-10-30 823.98
2019-10-29 797.19
2019-10-28 810.58
2019-10-25 810.58
2019-10-24 730.24
2019-10-23 743.63
2019-10-22 757.02
2019-10-21 797.19
2019-10-18 823.98
2019-10-17 850.76
2019-10-16 864.15
2019-10-15 904.32
2019-10-14 917.71
2019-10-11 944.49
2019-10-10 971.28
2019-10-09 984.67
2019-10-08 971.28
2019-10-04 998.06
2019-10-03 1,051.62
2019-10-02 1,118.58
2019-09-30 1,131.97
2019-09-27 1,118.58
2019-09-26 1,145.36
2019-09-25 1,145.36
2019-09-24 1,185.53
2019-09-23 1,158.75
2019-09-20 1,212.31
2019-09-19 1,265.88
2019-09-18 1,386.40
2019-09-17 1,118.58
2019-09-16 1,065.01
2019-09-13 1,065.01
2019-09-12 1,051.62
2019-09-11 1,051.62
2019-09-10 1,158.75
2019-09-09 1,078.40
2019-09-06 1,018.14
2019-09-05 1,018.14
2019-09-04 1,058.08
2019-09-03 1,084.70
2019-09-02 1,098.01
2019-08-30 1,111.32
2019-08-29 1,111.32
2019-08-28 1,124.63
2019-08-27 1,124.63
2019-08-26 1,164.57
2019-08-23 1,204.50
2019-08-22 1,204.50
2019-08-21 1,191.19
2019-08-20 1,164.57
2019-08-19 1,164.57
2019-08-16 1,231.12
2019-08-15 1,257.75
2019-08-14 1,284.37
2019-08-13 1,297.68
2019-08-12 1,284.37
2019-08-09 1,297.68
2019-08-08 1,390.86
2019-08-07 1,377.55
2019-08-06 1,377.55
2019-08-05 1,377.55
2019-08-02 1,390.86
2019-08-01 1,404.17
2019-07-31 1,390.86
2019-07-30 1,390.86
2019-07-29 1,390.86
2019-07-26 1,377.55
2019-07-25 1,404.17
2019-07-24 1,390.86
2019-07-23 1,364.24
2019-07-22 1,337.61
2019-07-19 1,324.30
2019-07-18 1,297.68
2019-07-17 1,310.99
2019-07-16 1,310.99
2019-07-15 1,310.99
2019-07-12 1,310.99
2019-07-11 1,310.99
2019-07-10 1,310.99
2019-07-09 1,324.30
2019-07-08 1,324.30
2019-07-05 1,310.99
2019-07-04 1,310.99
2019-07-03 1,310.99
2019-07-02 1,350.93
2019-06-28 1,404.17
2019-06-27 1,390.86
2019-06-26 1,377.55
2019-06-25 1,324.30
2019-06-24 1,257.75
2019-06-21 1,284.37
2019-06-20 1,324.30
2019-06-19 1,337.61
2019-06-18 1,310.99
2019-06-17 1,337.61
2019-06-14 1,324.30
2019-06-13 1,350.93
2019-06-12 1,350.93
2019-06-11 1,350.93
2019-06-10 1,377.55
2019-06-06 1,377.55
2019-06-05 1,364.24
2019-06-04 1,377.55
2019-06-03 1,337.61
2019-05-31 1,337.61
2019-05-30 1,337.61
2019-05-29 1,324.30
2019-05-28 1,404.17
2019-05-27 1,337.61
2019-05-24 1,350.93
2019-05-23 1,297.68
2019-05-22 1,350.93
2019-05-21 1,377.55
2019-05-20 1,350.93
2019-05-17 1,377.55
2019-05-16 1,390.86
2019-05-15 1,390.86
2019-05-14 1,417.48
2019-05-10 1,417.48
2019-05-09 1,430.79
2019-05-08 1,470.73
2019-05-07 1,523.97
2019-05-06 1,577.22
2019-05-03 1,590.53
2019-05-02 1,590.53
2019-04-30 1,603.84
2019-04-29 1,643.77
2019-04-26 1,657.08
2019-04-25 1,736.95
2019-04-24 1,750.26
2019-04-23 1,763.57
2019-04-18 1,763.57
2019-04-17 1,736.95
2019-04-16 1,683.71
2019-04-15 1,657.08
2019-04-12 1,657.08
2019-04-11 1,657.08
2019-04-10 1,643.77
2019-04-09 1,643.77
2019-04-08 1,657.08
2019-04-04 1,736.95
2019-04-03 1,736.95
2019-04-02 1,683.71
2019-04-01 1,670.40
2019-03-29 1,630.46
2019-03-28 1,617.15
2019-03-27 1,617.15
2019-03-26 1,603.84
2019-03-25 1,537.28
2019-03-22 1,523.97
2019-03-21 1,510.66
2019-03-20 1,523.97
2019-03-19 1,643.77
2019-03-18 1,550.59
2019-03-15 1,617.15
2019-03-14 1,657.08
2019-03-13 1,697.02
2019-03-12 1,710.33
2019-03-11 1,723.64
2019-03-08 1,736.95
2019-03-07 1,816.82
2019-03-06 1,883.38
2019-03-05 1,883.38
2019-03-04 1,843.44
2019-03-01 1,923.31
2019-02-28 1,870.06
2019-02-27 1,790.20
2019-02-26 1,670.40
2019-02-25 1,790.20
2019-02-22 1,883.38
2019-02-21 1,896.69
2019-02-20 1,963.24
2019-02-19 2,056.42
2019-02-18 2,109.67
2019-02-15 2,136.29
2019-02-14 2,162.91
2019-02-13 2,149.60
2019-02-12 2,096.36
2019-02-11 2,029.80
2019-02-08 2,029.80
2019-02-04 2,083.04
2019-02-01 2,056.42
2019-01-31 2,029.80
2019-01-30 1,989.87
2019-01-29 1,976.55
2019-01-28 1,963.24
2019-01-25 1,963.24
2019-01-24 1,923.31
2019-01-23 1,896.69
2019-01-22 1,816.82
2019-01-21 1,803.51
2019-01-18 1,776.89
2019-01-17 1,763.57
2019-01-16 1,657.08
2019-01-15 1,563.91
2019-01-14 1,563.91
2019-01-11 1,563.91
2019-01-10 1,563.91
2019-01-09 1,563.91
2019-01-08 1,537.28
2019-01-07 1,537.28
2019-01-04 1,537.28
2019-01-03 1,590.53
2019-01-02 1,603.84
2018-12-31 1,697.02
2018-12-28 1,697.02
2018-12-27 1,710.33
2018-12-24 1,710.33
2018-12-21 1,670.40
2018-12-20 1,736.95
2018-12-19 1,723.64
2018-12-18 1,736.95
2018-12-17 1,736.95
2018-12-14 1,736.95
2018-12-13 1,736.95
2018-12-12 1,763.57
2018-12-11 1,750.26
2018-12-10 1,803.51
2018-12-07 1,856.75
2018-12-06 1,883.38
2018-12-05 1,870.06
2018-12-04 1,896.69
2018-12-03 1,936.62
2018-11-30 1,963.24
2018-11-29 1,883.38
2018-11-28 1,910.00
2018-11-27 1,896.69
2018-11-26 1,896.69
2018-11-23 1,949.93
2018-11-22 1,949.93
2018-11-21 1,976.55
2018-11-20 2,003.18
2018-11-19 1,963.24
2018-11-16 1,989.87
2018-11-15 1,976.55
2018-11-14 2,003.18
2018-11-13 2,003.18
2018-11-12 2,003.18
2018-11-09 2,096.36
2018-11-08 2,083.04
2018-11-07 2,096.36
2018-11-06 2,109.67
2018-11-05 2,083.04
2018-11-02 2,016.49
2018-11-01 1,896.69
2018-10-31 1,976.55
2018-10-30 1,976.55
2018-10-29 2,016.49
2018-10-26 2,043.11
2018-10-25 2,056.42
2018-10-24 2,083.04
2018-10-23 2,069.73
2018-10-22 2,109.67
2018-10-19 2,096.36
2018-10-18 2,083.04
2018-10-16 2,069.73
2018-10-15 2,069.73
2018-10-12 2,056.42
2018-10-11 2,056.42
2018-10-10 2,056.42
2018-10-09 2,043.11
2018-10-08 2,029.80
2018-10-05 2,056.42
2018-10-04 2,096.36
2018-10-03 2,136.29
2018-10-02 2,189.53
2018-09-28 2,189.53
2018-09-27 2,189.53
2018-09-26 2,202.85
2018-09-24 2,229.47
2018-09-21 2,256.09
2018-09-20 2,229.47
2018-09-19 2,242.78
2018-09-18 2,242.78
2018-09-17 2,216.16
2018-09-14 2,202.85
2018-09-13 2,162.91
2018-09-12 2,149.60
2018-09-11 2,149.60
2018-09-10 2,149.60
2018-09-07 2,149.60
2018-09-06 2,162.91
2018-09-05 2,156.26
2018-09-04 2,209.34
2018-09-03 2,169.53
2018-08-31 2,169.53
2018-08-30 2,156.26
2018-08-29 2,156.26
2018-08-28 2,036.81
2018-08-27 2,050.08
2018-08-24 2,010.26
2018-08-23 2,076.62
2018-08-22 2,036.81
2018-08-21 2,063.35
2018-08-20 2,050.08
2018-08-17 2,010.26
2018-08-16 1,983.72
2018-08-15 2,036.81
2018-08-14 2,036.81
2018-08-13 2,089.90
2018-08-10 2,235.89
2018-08-09 2,209.34
2018-08-08 2,196.07
2018-08-07 2,182.80
2018-08-06 2,169.53
2018-08-03 2,156.26
2018-08-02 2,249.16
2018-08-01 2,222.62
2018-07-31 2,169.53
2018-07-30 2,089.90
2018-07-27 2,222.62
2018-07-26 2,116.44
2018-07-25 1,983.72
2018-07-24 1,943.90
2018-07-23 1,917.36
2018-07-20 1,930.63
2018-07-19 1,904.09
2018-07-18 1,864.27
2018-07-17 1,890.81
2018-07-16 1,917.36
2018-07-13 1,917.36
2018-07-12 1,943.90
2018-07-11 1,811.18
2018-07-10 1,758.09
2018-07-09 1,771.37
2018-07-06 1,744.82
2018-07-05 1,744.82
2018-07-04 1,758.09
2018-07-03 1,784.64
2018-06-29 1,864.27
2018-06-28 1,864.27
2018-06-27 1,904.09
2018-06-26 1,890.81
2018-06-25 1,904.09
2018-06-22 1,837.73
2018-06-21 1,877.54
2018-06-20 1,864.27
2018-06-19 1,877.54
2018-06-15 1,890.81
2018-06-14 1,837.73
2018-06-13 1,837.73
2018-06-12 1,824.45
2018-06-11 1,771.37
2018-06-08 1,598.83
2018-06-07 1,612.10
2018-06-06 1,678.46
2018-06-05 1,612.10
2018-06-04 1,625.37
2018-06-01 1,651.92
2018-05-31 1,678.46
2018-05-30 1,678.46
2018-05-29 1,758.09
2018-05-28 1,797.91
2018-05-25 1,824.45
2018-05-24 1,851.00
2018-05-23 1,930.63
2018-05-21 1,851.00
2018-05-18 1,930.63
2018-05-17 1,983.72
2018-05-16 2,010.26
2018-05-15 2,036.81
2018-05-14 2,036.81
2018-05-11 2,116.44
2018-05-10 2,103.17
2018-05-09 2,116.44
2018-05-08 2,103.17
2018-05-07 1,943.90
2018-05-04 1,877.54
2018-05-03 1,784.64
2018-05-02 1,851.00
2018-04-30 1,851.00
2018-04-27 1,758.09
2018-04-26 1,559.01
2018-04-25 1,519.20
2018-04-24 1,519.20
2018-04-23 1,492.65
2018-04-20 1,492.65
2018-04-19 1,492.65
2018-04-18 1,505.92
2018-04-17 1,505.92
2018-04-16 1,519.20
2018-04-13 1,532.47
2018-04-12 1,532.47
2018-04-11 1,519.20
2018-04-10 1,519.20
2018-04-09 1,519.20
2018-04-06 1,519.20
2018-04-04 1,532.47
2018-04-03 1,532.47
2018-03-29 1,532.47
2018-03-28 1,532.47
2018-03-27 1,545.74
2018-03-26 1,545.74
2018-03-23 1,519.20
2018-03-22 1,559.01
2018-03-21 1,519.20
2018-03-20 1,559.01
2018-03-19 1,559.01
2018-03-16 1,559.01
2018-03-15 1,572.28
2018-03-14 1,585.56
2018-03-13 1,598.83
2018-03-12 1,612.10
2018-03-09 1,572.28
2018-03-08 1,559.01
2018-03-07 1,572.28
2018-03-06 1,585.56
2018-03-05 1,545.74
2018-03-02 1,651.92
2018-03-01 1,678.46
2018-02-28 1,638.64
2018-02-27 1,651.92
2018-02-26 1,545.74
2018-02-23 1,532.47
2018-02-22 1,479.38
2018-02-21 1,492.65
2018-02-20 1,479.38
2018-02-15 1,386.47
2018-02-14 1,306.84
2018-02-13 1,267.03
2018-02-12 1,253.75
2018-02-09 1,200.67
2018-02-08 1,253.75
2018-02-07 1,267.03
2018-02-06 1,253.75
2018-02-05 1,293.57
2018-02-02 1,253.75
2018-02-01 1,187.39
2018-01-31 1,187.39
2018-01-30 1,200.67
2018-01-29 1,240.48
2018-01-26 1,240.48
2018-01-25 1,227.21
2018-01-24 1,227.21
2018-01-23 1,200.67
2018-01-22 1,227.21
2018-01-19 1,213.94
2018-01-18 1,267.03
2018-01-17 1,306.84
2018-01-16 1,333.39
2018-01-15 1,227.21
2018-01-12 1,147.58
2018-01-11 1,091.17
2018-01-10 1,077.90
2018-01-09 1,091.17
2018-01-08 1,081.22
2018-01-05 1,028.13
2018-01-04 988.31
2018-01-03 951.81
2018-01-02 948.50
2017-12-29 948.50
2017-12-28 921.95
2017-12-27 915.32
2017-12-22 925.27
2017-12-21 865.54
2017-12-20 835.68
2017-12-19 862.23
2017-12-18 839.00
2017-12-15 839.00
2017-12-14 829.05
2017-12-13 835.68
2017-12-12 835.68
2017-12-11 842.32
2017-12-08 855.59
2017-12-07 835.68
2017-12-06 862.23
2017-12-05 852.27
2017-12-04 865.54
2017-12-01 835.68
2017-11-30 782.59
2017-11-29 805.82
2017-11-28 749.41
2017-11-27 759.37
2017-11-24 726.19
2017-11-23 712.92
2017-11-22 673.10
2017-11-21 633.28
2017-11-20 626.65
2017-11-17 616.69
2017-11-16 606.74
2017-11-15 596.78
2017-11-14 596.78
2017-11-13 613.38
2017-11-10 606.74
2017-11-09 593.47
2017-11-08 616.69
2017-11-07 596.78
2017-11-06 593.47
2017-11-03 590.15
2017-11-02 590.15
2017-11-01 580.19
2017-10-31 566.92
2017-10-30 570.24
2017-10-27 573.56
2017-10-26 573.56
2017-10-25 573.56
2017-10-24 576.88
2017-10-23 583.51
2017-10-20 603.42
2017-10-19 613.38
2017-10-18 646.56
2017-10-17 590.15
2017-10-16 590.15
2017-10-13 593.47
2017-10-12 590.15
2017-10-11 590.15
2017-10-10 596.78
2017-10-09 573.56
2017-10-06 573.56
2017-10-04 573.56
2017-10-03 570.24
2017-09-29 566.92
2017-09-28 583.51
2017-09-27 580.19
2017-09-26 580.19
2017-09-25 573.56
2017-09-22 590.15
2017-09-21 603.42
2017-09-20 610.06
2017-09-19 593.47
2017-09-18 556.97
2017-09-15 520.47
2017-09-14 520.47
2017-09-13 520.47
2017-09-12 523.79
2017-09-11 517.15
2017-09-08 517.15
2017-09-07 517.15
2017-09-06 517.15
2017-09-05 523.75
2017-09-04 520.45
2017-09-01 510.55
2017-08-31 513.85
2017-08-30 513.85
2017-08-29 517.15
2017-08-28 520.45
2017-08-25 520.45
2017-08-24 513.85
2017-08-22 520.45
2017-08-21 523.75
2017-08-18 520.45
2017-08-17 520.45
2017-08-16 517.15
2017-08-15 523.75
2017-08-14 523.75
2017-08-11 523.75
2017-08-10 523.75
2017-08-09 523.75
2017-08-08 520.45
2017-08-07 523.75
2017-08-04 523.75
2017-08-03 530.35
2017-08-02 527.05
2017-08-01 527.05
2017-07-31 533.65
2017-07-28 536.95
2017-07-27 540.25
2017-07-26 540.25
2017-07-25 536.95
2017-07-24 530.35
2017-07-21 536.95
2017-07-20 536.95
2017-07-19 533.65
2017-07-18 530.35
2017-07-17 540.25
2017-07-14 530.35
2017-07-13 507.25
2017-07-12 500.65
2017-07-11 500.65
2017-07-10 500.65
2017-07-07 527.05
2017-07-06 533.65
2017-07-05 523.75
2017-07-04 533.65
2017-07-03 533.65
2017-06-30 536.95
2017-06-29 536.95
2017-06-28 536.95
2017-06-27 533.65
2017-06-26 510.55
2017-06-23 470.95
2017-06-22 431.35
2017-06-21 428.04
2017-06-20 424.74
2017-06-19 421.44
2017-06-16 424.74
2017-06-15 431.35
2017-06-14 391.74
2017-06-13 398.34
2017-06-12 395.04
2017-06-09 388.44
2017-06-08 388.44
2017-06-07 395.04
2017-06-06 391.74
2017-06-05 398.34
2017-06-02 395.04
2017-06-01 395.04
2017-05-31 398.34
2017-05-29 395.04
2017-05-26 395.04
2017-05-25 395.04
2017-05-24 391.74
2017-05-23 388.44
2017-05-22 391.74
2017-05-19 398.34
2017-05-18 395.04
2017-05-17 401.64
2017-05-16 398.34
2017-05-15 398.34
2017-05-12 401.64
2017-05-11 395.04
2017-05-10 391.74
2017-05-09 391.74
2017-05-08 391.74
2017-05-05 388.44
2017-05-04 381.84
2017-05-02 378.54
2017-04-28 371.94
2017-04-27 335.64
2017-04-26 338.94
2017-04-25 348.84
2017-04-24 358.74
2017-04-21 378.54
2017-04-20 355.44
2017-04-19 342.24
2017-04-18 332.34
2017-04-13 335.64
2017-04-12 335.64
2017-04-11 338.94
2017-04-10 345.54
2017-04-07 342.24
2017-04-06 342.24
2017-04-05 342.24
2017-04-03 338.94
2017-03-31 335.64
2017-03-30 342.24
2017-03-29 342.24
2017-03-28 352.14
2017-03-27 348.84
2017-03-24 352.14
2017-03-23 355.44
2017-03-22 352.14
2017-03-21 355.44
2017-03-20 362.04
2017-03-17 368.64
2017-03-16 368.64
2017-03-15 375.24
2017-03-14 345.54
2017-03-13 348.84
2017-03-10 358.74
2017-03-09 358.74
2017-03-08 355.44
2017-03-07 358.74
2017-03-06 362.04
2017-03-03 368.64
2017-03-02 375.24
2017-03-01 375.24
2017-02-28 371.94
2017-02-27 371.94
2017-02-24 362.04
2017-02-23 345.54
2017-02-22 345.54
2017-02-21 362.04
2017-02-20 358.74
2017-02-17 362.04
2017-02-16 375.24
2017-02-15 378.54
2017-02-14 375.24
2017-02-13 381.84
2017-02-10 368.64
2017-02-09 355.44
2017-02-08 355.44
2017-02-07 355.44
2017-02-06 362.04
2017-02-03 358.74
2017-02-02 371.94
2017-02-01 358.74
2017-01-27 375.24
2017-01-26 371.94
2017-01-25 385.14
2017-01-24 388.44
2017-01-23 395.04
2017-01-20 401.64
2017-01-19 388.44
2017-01-18 395.04
2017-01-17 378.54
2017-01-16 398.34
2017-01-13 401.64
2017-01-12 414.84
2017-01-11 421.44
2017-01-10 408.24
2017-01-09 428.04
2017-01-06 431.35
2017-01-05 431.35
2017-01-04 428.04
2017-01-03 431.35
2016-12-30 431.35
2016-12-29 434.65
2016-12-28 434.65
2016-12-23 434.65
2016-12-22 437.95
2016-12-21 424.74
2016-12-20 414.84
2016-12-19 414.84
2016-12-16 424.74
2016-12-15 424.74
2016-12-14 408.24
2016-12-13 421.44
2016-12-12 421.44
2016-12-09 428.04
2016-12-08 404.94
2016-12-07 371.94
2016-12-06 365.34
2016-12-05 332.34
2016-12-02 319.14
2016-12-01 319.14
2016-11-30 329.04
2016-11-29 289.43
2016-11-28 289.43
2016-11-25 292.73
2016-11-24 289.43
2016-11-23 296.03
2016-11-22 279.53
2016-11-21 296.03
2016-11-18 296.03
2016-11-17 302.63
2016-11-16 302.63
2016-11-15 312.53
2016-11-14 319.14
2016-11-11 335.64
2016-11-10 319.14
2016-11-09 319.14
2016-11-08 322.44
2016-11-07 322.44
2016-11-04 325.74
2016-11-03 329.04
2016-11-02 338.94
2016-11-01 345.54
2016-10-31 312.53
2016-10-28 325.74
2016-10-27 325.74
2016-10-26 342.24
2016-10-25 421.44
2016-10-24 401.64
2016-10-20 391.74
2016-10-19 319.14
2016-10-18 325.74
2016-10-17 319.14
2016-10-14 329.04
2016-10-13 329.04
2016-10-12 352.14
2016-10-11 355.44
2016-10-07 365.34
2016-10-06 375.24
2016-10-05 388.44
2016-10-04 401.64
2016-10-03 404.94
2016-09-30 401.64
2016-09-29 401.64
2016-09-28 408.24
2016-09-27 408.24
2016-09-26 408.24
2016-09-23 408.24
2016-09-22 404.94
2016-09-21 404.94
2016-09-20 398.34
2016-09-19 395.04
2016-09-15 388.44
2016-09-14 388.44
2016-09-13 388.44
2016-09-12 388.44
2016-09-09 408.11
2016-09-08 411.39
2016-09-07 408.11
2016-09-06 395.00
2016-09-05 388.44
2016-09-02 385.16
2016-09-01 381.89
2016-08-31 381.89
2016-08-30 381.89
2016-08-29 385.16
2016-08-26 381.89
2016-08-25 378.61
2016-08-24 381.89
2016-08-23 381.89
2016-08-22 381.89
2016-08-19 381.89
2016-08-18 378.61
2016-08-17 378.61
2016-08-16 381.89
2016-08-15 381.89
2016-08-12 381.89
2016-08-11 375.33
2016-08-10 381.89
2016-08-09 385.16
2016-08-08 381.89
2016-08-05 381.89
2016-08-04 385.16
2016-08-03 375.33
2016-08-01 385.16
2016-07-29 378.61
2016-07-28 388.44
2016-07-27 378.61
2016-07-26 381.89
2016-07-25 381.89
2016-07-22 385.16
2016-07-21 388.44
2016-07-20 391.72
2016-07-19 388.44
2016-07-18 388.44
2016-07-15 378.61
2016-07-14 388.44
2016-07-13 388.44
2016-07-12 401.55
2016-07-11 411.39
2016-07-08 414.67
2016-07-07 398.28
2016-07-06 398.28
2016-07-05 398.28
2016-07-04 398.28
2016-06-30 398.28
2016-06-29 401.55
2016-06-28 401.55
2016-06-27 395.00
2016-06-24 388.44
2016-06-23 395.00
2016-06-22 391.72
2016-06-21 391.72
2016-06-20 388.44
2016-06-17 408.11
2016-06-16 421.22
2016-06-15 408.11
2016-06-14 414.67
2016-06-13 414.67
2016-06-10 434.34
2016-06-08 424.50
2016-06-07 434.34
2016-06-06 431.06
2016-06-03 431.06
2016-06-02 434.34
2016-06-01 434.34
2016-05-31 437.61
2016-05-30 434.34
2016-05-27 434.34
2016-05-26 427.78
2016-05-25 411.39
2016-05-24 434.34
2016-05-23 440.89
2016-05-20 437.61
2016-05-19 437.61
2016-05-18 434.34
2016-05-17 434.34
2016-05-16 434.34
2016-05-13 440.89
2016-05-12 427.78
2016-05-11 414.67
2016-05-10 421.22
2016-05-09 431.06
2016-05-06 417.94
2016-05-05 427.78
2016-05-04 424.50
2016-05-03 421.22
2016-04-29 434.34
2016-04-28 427.78
2016-04-27 421.22
2016-04-26 404.83
2016-04-25 398.28
2016-04-22 391.72
2016-04-21 385.16
2016-04-20 381.89
2016-04-19 375.33
2016-04-18 375.33
2016-04-15 375.33
2016-04-14 375.33
2016-04-13 375.33
2016-04-12 385.16
2016-04-11 388.44
2016-04-08 385.16
2016-04-07 385.16
2016-04-06 381.89
2016-04-05 385.16
2016-04-01 372.05
2016-03-31 372.05
2016-03-30 381.89
2016-03-29 372.05
2016-03-24 375.33
2016-03-23 375.33
2016-03-22 378.61
2016-03-21 381.89
2016-03-18 385.16
2016-03-17 381.89
2016-03-16 388.44
2016-03-15 395.00
2016-03-14 401.55
2016-03-11 385.16
2016-03-10 391.72
2016-03-09 391.72
2016-03-08 391.72
2016-03-07 391.72
2016-03-04 391.72
2016-03-03 391.72
2016-03-02 388.44
2016-03-01 388.44
2016-02-29 388.44
2016-02-26 381.89
2016-02-25 381.89
2016-02-24 388.44
2016-02-23 391.72
2016-02-22 391.72
2016-02-19 398.28
2016-02-18 404.83
2016-02-17 424.50
2016-02-16 385.16
2016-02-15 378.61
2016-02-12 378.61
2016-02-11 372.05
2016-02-05 381.89
2016-02-04 381.89
2016-02-03 385.16
2016-02-02 385.16
2016-02-01 391.72
2016-01-29 391.72
2016-01-28 381.89
2016-01-27 388.44
2016-01-26 385.16
2016-01-25 401.55
2016-01-22 401.55
2016-01-21 401.55
2016-01-20 404.83
2016-01-19 404.83
2016-01-18 401.55
2016-01-15 408.11
2016-01-14 414.67
2016-01-13 424.50
2016-01-12 424.50
2016-01-11 424.50
2016-01-08 431.06
2016-01-07 434.34
2016-01-06 434.34
2016-01-05 434.34
2016-01-04 437.61
2015-12-31 444.17
2015-12-30 444.17
2015-12-29 450.73
2015-12-28 450.73
2015-12-24 447.45
2015-12-23 444.17
2015-12-22 440.89
2015-12-21 437.61
2015-12-18 440.89
2015-12-17 431.06
2015-12-16 424.50
2015-12-15 408.11
2015-12-14 424.50
2015-12-11 408.11
2015-12-10 395.00
2015-12-09 375.33
2015-12-08 368.77
2015-12-07 358.94
2015-12-04 404.83
2015-12-03 408.11
2015-12-02 414.67
2015-12-01 411.39
2015-11-30 401.55
2015-11-27 391.72
2015-11-26 408.11
2015-11-25 408.11
2015-11-24 404.83
2015-11-23 404.83
2015-11-20 395.00
2015-11-19 391.72
2015-11-18 391.72
2015-11-17 391.72
2015-11-16 391.72
2015-11-13 388.44
2015-11-12 391.72
2015-11-11 391.72
2015-11-10 391.72
2015-11-09 391.72
2015-11-06 395.00
2015-11-05 391.72
2015-11-04 391.72
2015-11-03 391.72
2015-11-02 398.28
2015-10-30 444.17
2015-10-29 450.73
2015-10-28 414.67
2015-10-27 424.50
2015-10-26 421.22
2015-10-23 401.55
2015-10-22 385.16
2015-10-20 375.33
2015-10-19 388.44
2015-10-16 388.44
2015-10-15 385.16
2015-10-14 398.28
2015-10-13 398.28
2015-10-12 414.67
2015-10-09 417.94
2015-10-08 417.94
2015-10-07 414.67
2015-10-06 417.94
2015-10-05 414.67
2015-10-02 411.39
2015-09-30 411.39
2015-09-29 411.39
2015-09-25 427.78
2015-09-24 424.50
2015-09-23 427.78
2015-09-22 437.61
2015-09-21 437.61
2015-09-18 437.61
2015-09-17 440.89
2015-09-16 440.89
2015-09-15 424.50
2015-09-14 427.78
2015-09-11 424.50
2015-09-10 427.78
2015-09-09 447.33
2015-09-08 444.07
2015-09-07 444.07
2015-09-04 453.84
2015-09-02 453.84
2015-09-01 463.62
2015-08-31 470.13
2015-08-28 486.42
2015-08-27 463.62
2015-08-26 463.62
2015-08-25 463.62
2015-08-24 460.36
2015-08-21 466.87
2015-08-20 473.39
2015-08-19 470.13
2015-08-18 476.65
2015-08-17 483.16
2015-08-14 483.16
2015-08-13 470.13
2015-08-12 479.91
2015-08-11 492.94
2015-08-10 499.45
2015-08-07 509.23
2015-08-06 509.23
2015-08-05 512.48
2015-08-04 509.23
2015-08-03 505.97
2015-07-31 499.45
2015-07-30 499.45
2015-07-29 509.23
2015-07-28 509.23
2015-07-27 505.97
2015-07-24 532.03
2015-07-23 535.29
2015-07-22 535.29
2015-07-21 538.55
2015-07-20 538.55
2015-07-17 535.29
2015-07-16 519.00
2015-07-15 519.00
2015-07-14 519.00
2015-07-13 496.19
2015-07-10 473.39
2015-07-09 447.33
2015-07-08 418.01
2015-07-07 450.58
2015-07-06 437.55
2015-07-03 437.55
2015-07-02 447.33
2015-06-30 460.36
2015-06-29 486.42
2015-06-26 476.65
2015-06-25 499.45
2015-06-24 509.23
2015-06-23 505.97
2015-06-22 492.94
2015-06-19 519.00
2015-06-18 528.77
2015-06-17 548.32
2015-06-16 541.81
2015-06-15 564.61
2015-06-12 564.61
2015-06-11 528.77
2015-06-10 519.00
2015-06-09 528.77
2015-06-08 551.58
2015-06-05 558.09
2015-06-04 590.67
2015-06-03 593.93
2015-06-02 590.67
2015-06-01 587.42
2015-05-29 525.52
2015-05-28 519.00
2015-05-27 528.77
2015-05-26 532.03
2015-05-22 509.23
2015-05-21 489.68
2015-05-20 492.94
2015-05-19 483.16
2015-05-18 453.84
2015-05-15 447.33
2015-05-14 440.81
2015-05-13 444.07
2015-05-12 447.33
2015-05-11 447.33
2015-05-08 447.33
2015-05-07 434.29
2015-05-06 444.07
2015-05-05 450.58
2015-05-04 453.84
2015-04-30 437.55
2015-04-29 440.81
2015-04-28 453.84
2015-04-27 447.33
2015-04-24 450.58
2015-04-23 450.58
2015-04-22 453.84
2015-04-21 450.58
2015-04-20 450.58
2015-04-17 463.62
2015-04-16 460.36
2015-04-15 463.62
2015-04-14 453.84
2015-04-13 453.84
2015-04-10 385.43
2015-04-09 388.68
2015-04-08 385.43
2015-04-02 388.68
2015-04-01 404.97
2015-03-31 401.72
2015-03-30 411.49
2015-03-27 418.01
2015-03-26 411.49
2015-03-25 418.01
2015-03-24 418.01
2015-03-23 418.01
2015-03-20 427.78
2015-03-19 421.26
2015-03-18 427.78
2015-03-17 427.78
2015-03-16 447.33
2015-03-13 437.55
2015-03-12 447.33
2015-03-11 453.84
2015-03-10 450.58
2015-03-09 450.58
2015-03-06 450.58
2015-03-05 453.84
2015-03-04 437.55
2015-03-03 457.10
2015-03-02 460.36
2015-02-27 466.87
2015-02-26 470.13
2015-02-25 466.87
2015-02-24 470.13
2015-02-23 470.13
2015-02-18 476.65
2015-02-17 483.16
2015-02-16 486.42
2015-02-13 470.13
2015-02-12 470.13
2015-02-11 476.65
2015-02-10 479.91
2015-02-09 483.16
2015-02-06 483.16
2015-02-05 486.42
2015-02-04 483.16
2015-02-03 479.91
2015-02-02 479.91
2015-01-30 486.42
2015-01-29 489.68
2015-01-28 486.42
2015-01-27 483.16
2015-01-26 479.91
2015-01-23 479.91
2015-01-22 489.68
2015-01-21 479.91
2015-01-20 473.39
2015-01-19 476.65
2015-01-16 492.94
2015-01-15 492.94
2015-01-14 450.58
2015-01-13 453.84
2015-01-12 453.84
2015-01-09 453.84
2015-01-08 453.84
2015-01-07 457.10
2015-01-06 457.10
2015-01-05 460.36
2015-01-02 450.58
2014-12-31 444.07
2014-12-30 437.55
2014-12-29 460.36
2014-12-24 460.36
2014-12-23 447.33
2014-12-22 460.36
2014-12-19 470.13
2014-12-18 463.62
2014-12-17 483.16
2014-12-16 489.68
2014-12-15 489.68
2014-12-12 512.48
2014-12-11 499.45
2014-12-10 499.45
2014-12-09 509.17
2014-12-08 518.89
2014-12-05 528.62
2014-12-04 528.62
2014-12-03 535.10
2014-12-02 538.34
2014-12-01 541.58
2014-11-28 544.82
2014-11-27 544.82
2014-11-26 554.54
2014-11-25 557.78
2014-11-24 548.06
2014-11-21 557.78
2014-11-20 551.30
2014-11-19 554.54
2014-11-18 557.78
2014-11-17 561.02
2014-11-14 570.74
2014-11-13 570.74
2014-11-12 570.74
2014-11-11 577.22
2014-11-10 567.50
2014-11-07 561.02
2014-11-06 557.78
2014-11-05 567.50
2014-11-04 573.98
2014-11-03 564.26
2014-10-31 570.74
2014-10-30 509.17
2014-10-29 512.41
2014-10-28 505.93
2014-10-27 509.17
2014-10-24 515.65
2014-10-23 522.13
2014-10-22 522.13
2014-10-21 505.93
2014-10-20 509.17
2014-10-17 518.89
2014-10-16 512.41
2014-10-15 512.41
2014-10-14 515.65
2014-10-13 531.86
2014-10-10 505.93
2014-10-09 515.65
2014-10-08 509.17
2014-10-07 492.97
2014-10-06 415.21
2014-10-03 392.52
2014-09-30 402.24
2014-09-29 411.96
2014-09-26 434.65
2014-09-25 418.45
2014-09-24 444.37
2014-09-23 441.13
2014-09-22 437.89
2014-09-19 444.37
2014-09-18 411.96
2014-09-17 376.32
2014-09-16 366.60
2014-09-15 373.08
2014-09-12 376.32
2014-09-11 369.84
2014-09-10 360.32
2014-09-08 363.49
2014-09-05 369.84
2014-09-04 376.19
2014-09-03 350.79
2014-09-02 315.87
2014-09-01 309.52
2014-08-29 309.52
2014-08-28 306.35
2014-08-27 277.78
2014-08-26 274.60
2014-08-25 268.25
2014-08-22 265.08
2014-08-21 226.98
2014-08-20 233.33
2014-08-19 230.16
2014-08-18 230.16
2014-08-15 230.16
2014-08-14 239.68
2014-08-13 236.51
2014-08-12 230.16
2014-08-11 233.33
2014-08-08 230.16
2014-08-07 230.16
2014-08-06 226.98
2014-08-05 233.33
2014-08-04 236.51
2014-08-01 242.86
2014-07-31 246.03
2014-07-30 233.33
2014-07-29 233.33
2014-07-28 230.16
2014-07-25 230.16
2014-07-24 230.16
2014-07-23 220.63
2014-07-22 217.46
2014-07-21 217.46
2014-07-18 217.46
2014-07-17 226.98
2014-07-16 220.63
2014-07-15 223.81
2014-07-14 230.16
2014-07-11 236.51
2014-07-10 236.51
2014-07-09 226.98
2014-07-08 242.86
2014-07-07 249.21
2014-07-04 249.21
2014-07-03 258.73
2014-07-02 249.21
2014-06-30 242.86
2014-06-27 246.03
2014-06-26 246.03
2014-06-25 303.17
2014-06-24 280.95
2014-06-23 300.00
2014-06-20 309.52
2014-06-19 306.35
2014-06-18 306.35
2014-06-17 309.52
2014-06-16 306.35
2014-06-13 309.52
2014-06-12 290.48
2014-06-11 284.13
2014-06-10 284.13
2014-06-09 277.78
2014-06-06 265.08
2014-06-05 265.08
2014-06-04 265.08
2014-06-03 274.60
2014-05-30 236.51
2014-05-29 249.21
2014-05-28 249.21
2014-05-27 249.21
2014-05-26 249.21
2014-05-23 249.21
2014-05-22 255.56
2014-05-21 258.73
2014-05-20 249.21
2014-05-19 258.73
2014-05-16 255.56
2014-05-15 255.56
2014-05-14 252.38
2014-05-13 258.73
2014-05-12 249.21
2014-05-09 249.21
2014-05-08 230.16
2014-05-07 207.94
2014-05-05 217.46
2014-05-02 217.46
2014-04-30 179.37
2014-04-29 185.71
2014-04-28 179.37
2014-04-25 182.54
2014-04-24 176.19
2014-04-23 147.62
2014-04-22 138.10
2014-04-17 131.75
2014-04-16 128.57
2014-04-15 122.22
2014-04-14 125.40
2014-04-11 131.75
2014-04-10 125.40
2014-04-09 138.10
2014-04-08 141.27
2014-04-07 128.57
2014-04-04 122.22
2014-04-03 122.22
2014-04-02 119.05
2014-04-01 115.87
2014-03-31 115.87
2014-03-28 109.52
2014-03-27 109.52
2014-03-26 112.70
2014-03-25 119.05
2014-03-24 112.70
2014-03-21 112.70
2014-03-20 87.30
2014-03-19 96.83
2014-03-18 96.83
2014-03-17 90.48
2014-03-14 90.48
2014-03-13 93.65
2014-03-12 93.65
2014-03-11 103.17
2014-03-10 96.83
2014-03-07 100.00
2014-03-06 112.70
2014-03-05 100.00
2014-03-04 100.00
2014-03-03 100.00
2014-02-28 109.52
2014-02-27 112.70
2014-02-26 112.70
2014-02-25 115.87
2014-02-24 106.35
2014-02-21 100.00
2014-02-20 103.17
2014-02-19 112.70
2014-02-18 125.40
2014-02-17 134.92
2014-02-14 115.87
2014-02-13 109.52
2014-02-12 68.25
2014-02-11 71.43
2014-02-10 74.60
2014-02-07 71.43
2014-02-06 74.60
2014-02-05 77.78
2014-02-04 84.13
2014-01-30 87.30
2014-01-29 90.48
2014-01-28 90.48
2014-01-27 90.48
2014-01-24 87.30
2014-01-23 87.30
2014-01-22 96.83
2014-01-21 96.83
2014-01-20 106.35
2014-01-17 100.00
2014-01-16 103.17
2014-01-15 106.35
2014-01-14 106.35
2014-01-13 125.40
2014-01-10 125.40
2014-01-09 112.70
2014-01-08 109.52
2014-01-07 122.22
2014-01-06 103.17
2014-01-03 106.35
2014-01-02 128.57
2013-12-31 153.97
2013-12-30 153.97
2013-12-27 153.97
2013-12-24 160.32
2013-12-23 160.32
2013-12-20 169.84
2013-12-19 173.02
2013-12-18 192.06
2013-12-17 188.89
2013-12-16 195.24
2013-12-13 185.71
2013-12-12 169.84
2013-12-11 188.89
2013-12-10 211.11
2013-12-09 201.59
2013-12-06 150.79
2013-12-05 157.14
2013-12-04 106.35
2013-12-03 106.35
2013-12-02 115.87
2013-11-29 128.57
2013-11-28 34.92
2013-11-27 30.16
2013-11-26 33.33
2013-11-25 34.92
2013-11-22 33.33
2013-11-21 26.98
2013-11-20 20.63
2013-11-19 25.40
2013-11-18 23.81
2013-11-15 25.40
2013-11-14 30.16
2013-11-13 26.98
2013-11-12 31.75
2013-11-11 33.33
2013-11-08 33.33
2013-11-07 22.22
2013-11-06 23.81
2013-11-05 23.81
2013-11-04 22.22
2013-11-01 20.63
2013-10-31 17.46
2013-10-30 17.46
2013-10-29 17.46
2013-10-28 23.81
2013-10-25 19.05
2013-10-24 23.81
2013-10-23 23.81
2013-10-22 30.16
2013-10-21 33.33
2013-10-18 33.33
2013-10-17 36.51
2013-10-16 28.57
2013-10-15 28.57
2013-10-11 31.75
2013-10-10 26.98
2013-10-09 33.33
2013-10-08 41.27
2013-10-07 23.81
2013-10-04 12.70
2013-10-03 14.29
2013-10-02 19.05
2013-09-30 6.35
2013-09-27 6.35
2013-09-26 6.35
2013-09-25 3.17
2013-09-24 7.94
2013-09-23 14.29
2013-09-19 12.70
2013-09-18 6.35
2013-09-17 -1.59
2013-09-16 3.17
2013-09-13 3.17
2013-09-12 3.17
2013-09-11 1.59
2013-09-10 1.59
2013-09-09 3.17
2013-09-06 1.59
2013-09-05 1.59
2013-09-04 0.00
2013-09-03 4.76
2013-09-02 4.76
2013-08-30 4.76
2013-08-29 4.76
2013-08-28 4.76
2013-08-27 4.76
2013-08-26 4.76
2013-08-23 1.59
2013-08-22 0.00
2013-08-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top