Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00809 | 2001-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0809 % |
|---|---|
| 2026-02-16 | -94.91 |
| 2026-02-13 | -94.83 |
| 2026-02-12 | -94.99 |
| 2026-02-11 | -95.15 |
| 2026-02-10 | -95.07 |
| 2026-02-09 | -95.07 |
| 2026-02-06 | -94.99 |
| 2026-02-05 | -94.99 |
| 2026-02-04 | -94.91 |
| 2026-02-03 | -94.91 |
| 2026-02-02 | -95.15 |
| 2026-01-30 | -94.59 |
| 2026-01-29 | -94.59 |
| 2026-01-28 | -94.59 |
| 2026-01-27 | -94.59 |
| 2026-01-26 | -94.51 |
| 2026-01-23 | -94.75 |
| 2026-01-22 | -94.67 |
| 2026-01-21 | -94.43 |
| 2026-01-20 | -94.75 |
| 2026-01-19 | -94.83 |
| 2026-01-16 | -94.51 |
| 2026-01-15 | -94.35 |
| 2026-01-14 | -94.83 |
| 2026-01-13 | -94.67 |
| 2026-01-12 | -94.43 |
| 2026-01-09 | -94.75 |
| 2026-01-08 | -94.91 |
| 2026-01-07 | -94.83 |
| 2026-01-06 | -94.59 |
| 2026-01-05 | -94.75 |
| 2026-01-02 | -94.83 |
| 2025-12-31 | -94.75 |
| 2025-12-30 | -94.67 |
| 2025-12-29 | -94.59 |
| 2025-12-24 | -94.43 |
| 2025-12-23 | -94.59 |
| 2025-12-22 | -94.51 |
| 2025-12-19 | -94.75 |
| 2025-12-18 | -94.75 |
| 2025-12-17 | -94.75 |
| 2025-12-16 | -94.75 |
| 2025-12-15 | -94.67 |
| 2025-12-12 | -94.59 |
| 2025-12-11 | -94.75 |
| 2025-12-10 | -94.35 |
| 2025-12-09 | -94.35 |
| 2025-12-08 | -94.27 |
| 2025-12-05 | -93.86 |
| 2025-12-04 | -93.86 |
| 2025-12-03 | -93.70 |
| 2025-12-02 | -93.78 |
| 2025-12-01 | -93.86 |
| 2025-11-28 | -93.78 |
| 2025-11-27 | -93.78 |
| 2025-11-26 | -93.70 |
| 2025-11-25 | -93.62 |
| 2025-11-24 | -93.62 |
| 2025-11-21 | -93.70 |
| 2025-11-20 | -93.46 |
| 2025-11-19 | -93.46 |
| 2025-11-18 | -93.38 |
| 2025-11-17 | -93.54 |
| 2025-11-14 | -93.54 |
| 2025-11-13 | -93.30 |
| 2025-11-12 | -93.54 |
| 2025-11-11 | -93.54 |
| 2025-11-10 | -93.70 |
| 2025-11-07 | -93.38 |
| 2025-11-06 | -93.30 |
| 2025-11-05 | -93.54 |
| 2025-11-04 | -93.30 |
| 2025-11-03 | -93.62 |
| 2025-10-31 | -93.54 |
| 2025-10-30 | -93.38 |
| 2025-10-28 | -93.46 |
| 2025-10-27 | -93.30 |
| 2025-10-24 | -93.38 |
| 2025-10-23 | -93.46 |
| 2025-10-22 | -93.30 |
| 2025-10-21 | -93.54 |
| 2025-10-20 | -93.46 |
| 2025-10-17 | -93.70 |
| 2025-10-16 | -93.62 |
| 2025-10-15 | -93.46 |
| 2025-10-14 | -93.14 |
| 2025-10-13 | -92.89 |
| 2025-10-10 | -92.89 |
| 2025-10-09 | -92.49 |
| 2025-10-08 | -92.41 |
| 2025-10-06 | -92.41 |
| 2025-10-03 | -92.25 |
| 2025-10-02 | -92.33 |
| 2025-09-30 | -92.33 |
| 2025-09-29 | -91.92 |
| 2025-09-26 | -92.01 |
| 2025-09-25 | -91.84 |
| 2025-09-24 | -92.09 |
| 2025-09-23 | -92.01 |
| 2025-09-22 | -91.52 |
| 2025-09-19 | -92.01 |
| 2025-09-18 | -91.28 |
| 2025-09-17 | -92.41 |
| 2025-09-16 | -92.73 |
| 2025-09-15 | -92.49 |
| 2025-09-12 | -92.49 |
| 2025-09-11 | -92.57 |
| 2025-09-10 | -92.57 |
| 2025-09-09 | -92.57 |
| 2025-09-08 | -92.25 |
| 2025-09-05 | -92.57 |
| 2025-09-04 | -92.41 |
| 2025-09-03 | -92.41 |
| 2025-09-02 | -92.41 |
| 2025-09-01 | -92.33 |
| 2025-08-29 | -92.41 |
| 2025-08-28 | -92.41 |
| 2025-08-27 | -92.25 |
| 2025-08-26 | -92.09 |
| 2025-08-25 | -91.92 |
| 2025-08-22 | -92.09 |
| 2025-08-21 | -92.01 |
| 2025-08-20 | -92.09 |
| 2025-08-19 | -91.84 |
| 2025-08-18 | -91.92 |
| 2025-08-15 | -91.92 |
| 2025-08-14 | -92.01 |
| 2025-08-13 | -92.01 |
| 2025-08-12 | -92.09 |
| 2025-08-11 | -91.92 |
| 2025-08-08 | -91.92 |
| 2025-08-07 | -91.92 |
| 2025-08-06 | -91.92 |
| 2025-08-05 | -91.92 |
| 2025-08-04 | -91.92 |
| 2025-08-01 | -91.12 |
| 2025-07-31 | -90.96 |
| 2025-07-30 | -90.55 |
| 2025-07-29 | -90.47 |
| 2025-07-28 | -90.87 |
| 2025-07-25 | -92.25 |
| 2025-07-24 | -92.57 |
| 2025-07-23 | -93.06 |
| 2025-07-22 | -93.30 |
| 2025-07-21 | -93.06 |
| 2025-07-18 | -93.14 |
| 2025-07-17 | -92.97 |
| 2025-07-16 | -92.57 |
| 2025-07-15 | -92.89 |
| 2025-07-14 | -93.06 |
| 2025-07-11 | -93.22 |
| 2025-07-10 | -93.38 |
| 2025-07-09 | -93.70 |
| 2025-07-08 | -92.89 |
| 2025-07-07 | -92.89 |
| 2025-07-04 | -92.89 |
| 2025-07-03 | -92.73 |
| 2025-07-02 | -92.73 |
| 2025-06-30 | -92.65 |
| 2025-06-27 | -93.06 |
| 2025-06-26 | -93.06 |
| 2025-06-25 | -93.06 |
| 2025-06-24 | -93.14 |
| 2025-06-23 | -93.22 |
| 2025-06-20 | -93.22 |
| 2025-06-19 | -92.97 |
| 2025-06-18 | -92.57 |
| 2025-06-17 | -93.06 |
| 2025-06-16 | -92.97 |
| 2025-06-13 | -93.30 |
| 2025-06-12 | -93.78 |
| 2025-06-11 | -94.02 |
| 2025-06-10 | -93.78 |
| 2025-06-09 | -94.02 |
| 2025-06-06 | -94.02 |
| 2025-06-05 | -94.11 |
| 2025-06-04 | -94.19 |
| 2025-06-03 | -94.11 |
| 2025-06-02 | -94.27 |
| 2025-05-30 | -94.02 |
| 2025-05-29 | -93.78 |
| 2025-05-28 | -93.94 |
| 2025-05-27 | -94.11 |
| 2025-05-26 | -94.02 |
| 2025-05-23 | -94.19 |
| 2025-05-22 | -94.02 |
| 2025-05-21 | -94.02 |
| 2025-05-20 | -94.19 |
| 2025-05-19 | -94.11 |
| 2025-05-16 | -94.27 |
| 2025-05-15 | -94.02 |
| 2025-05-14 | -94.11 |
| 2025-05-13 | -94.43 |
| 2025-05-12 | -94.51 |
| 2025-05-09 | -94.43 |
| 2025-05-08 | -94.51 |
| 2025-05-07 | -94.35 |
| 2025-05-06 | -94.27 |
| 2025-05-02 | -94.27 |
| 2025-04-30 | -94.51 |
| 2025-04-29 | -94.67 |
| 2025-04-28 | -94.67 |
| 2025-04-25 | -94.67 |
| 2025-04-24 | -94.75 |
| 2025-04-23 | -94.35 |
| 2025-04-22 | -94.43 |
| 2025-04-17 | -94.27 |
| 2025-04-16 | -94.51 |
| 2025-04-15 | -94.51 |
| 2025-04-14 | -94.35 |
| 2025-04-11 | -94.51 |
| 2025-04-10 | -94.59 |
| 2025-04-09 | -94.27 |
| 2025-04-08 | -94.35 |
| 2025-04-07 | -94.67 |
| 2025-04-03 | -93.94 |
| 2025-04-02 | -94.02 |
| 2025-04-01 | -93.94 |
| 2025-03-31 | -94.19 |
| 2025-03-28 | -93.86 |
| 2025-03-27 | -93.86 |
| 2025-03-26 | -94.02 |
| 2025-03-25 | -94.19 |
| 2025-03-24 | -94.19 |
| 2025-03-21 | -94.11 |
| 2025-03-20 | -94.11 |
| 2025-03-19 | -94.11 |
| 2025-03-18 | -94.02 |
| 2025-03-17 | -93.38 |
| 2025-03-14 | -94.02 |
| 2025-03-13 | -94.11 |
| 2025-03-12 | -94.11 |
| 2025-03-11 | -94.19 |
| 2025-03-10 | -94.11 |
| 2025-03-07 | -93.94 |
| 2025-03-06 | -94.11 |
| 2025-03-05 | -94.02 |
| 2025-03-04 | -93.78 |
| 2025-03-03 | -93.94 |
| 2025-02-28 | -93.62 |
| 2025-02-27 | -93.38 |
| 2025-02-26 | -93.30 |
| 2025-02-25 | -93.46 |
| 2025-02-24 | -93.38 |
| 2025-02-21 | -93.46 |
| 2025-02-20 | -93.54 |
| 2025-02-19 | -93.38 |
| 2025-02-18 | -92.57 |
| 2025-02-17 | -92.57 |
| 2025-02-14 | -92.81 |
| 2025-02-13 | -92.97 |
| 2025-02-12 | -92.97 |
| 2025-02-11 | -92.97 |
| 2025-02-10 | -92.65 |
| 2025-02-07 | -92.49 |
| 2025-02-06 | -92.49 |
| 2025-02-05 | -92.09 |
| 2025-02-04 | -92.01 |
| 2025-02-03 | -92.65 |
| 2025-01-28 | -92.65 |
| 2025-01-27 | -92.73 |
| 2025-01-24 | -92.49 |
| 2025-01-23 | -92.57 |
| 2025-01-22 | -92.01 |
| 2025-01-21 | -92.01 |
| 2025-01-20 | -92.01 |
| 2025-01-17 | -92.01 |
| 2025-01-16 | -91.84 |
| 2025-01-15 | -91.92 |
| 2025-01-14 | -91.92 |
| 2025-01-13 | -92.01 |
| 2025-01-10 | -91.92 |
| 2025-01-09 | -92.01 |
| 2025-01-08 | -91.92 |
| 2025-01-07 | -91.92 |
| 2025-01-06 | -91.68 |
| 2025-01-03 | -91.68 |
| 2025-01-02 | -91.92 |
| 2024-12-31 | -91.44 |
| 2024-12-30 | -91.84 |
| 2024-12-27 | -91.84 |
| 2024-12-24 | -91.68 |
| 2024-12-23 | -91.84 |
| 2024-12-20 | -91.92 |
| 2024-12-19 | -92.65 |
| 2024-12-18 | -92.57 |
| 2024-12-17 | -92.41 |
| 2024-12-16 | -92.25 |
| 2024-12-13 | -92.33 |
| 2024-12-12 | -92.01 |
| 2024-12-11 | -91.04 |
| 2024-12-10 | -91.44 |
| 2024-12-09 | -92.09 |
| 2024-12-06 | -92.57 |
| 2024-12-05 | -92.89 |
| 2024-12-04 | -92.89 |
| 2024-12-03 | -93.06 |
| 2024-12-02 | -93.06 |
| 2024-11-29 | -93.22 |
| 2024-11-28 | -93.14 |
| 2024-11-27 | -93.14 |
| 2024-11-26 | -93.14 |
| 2024-11-25 | -93.22 |
| 2024-11-22 | -93.38 |
| 2024-11-21 | -93.54 |
| 2024-11-20 | -93.62 |
| 2024-11-19 | -93.94 |
| 2024-11-18 | -93.86 |
| 2024-11-15 | -94.19 |
| 2024-11-14 | -94.19 |
| 2024-11-13 | -94.11 |
| 2024-11-12 | -94.83 |
| 2024-11-11 | -94.91 |
| 2024-11-08 | -94.75 |
| 2024-11-07 | -94.67 |
| 2024-11-06 | -94.51 |
| 2024-11-05 | -94.59 |
| 2024-11-04 | -94.75 |
| 2024-11-01 | -94.51 |
| 2024-10-31 | -94.75 |
| 2024-10-30 | -94.75 |
| 2024-10-29 | -94.67 |
| 2024-10-28 | -94.59 |
| 2024-10-25 | -94.43 |
| 2024-10-24 | -94.67 |
| 2024-10-23 | -94.51 |
| 2024-10-22 | -94.67 |
| 2024-10-21 | -94.67 |
| 2024-10-18 | -94.67 |
| 2024-10-17 | -94.75 |
| 2024-10-16 | -94.59 |
| 2024-10-15 | -94.59 |
| 2024-10-14 | -93.94 |
| 2024-10-10 | -93.70 |
| 2024-10-09 | -94.11 |
| 2024-10-08 | -94.11 |
| 2024-10-07 | -93.54 |
| 2024-10-04 | -94.51 |
| 2024-10-03 | -94.83 |
| 2024-10-02 | -94.51 |
| 2024-09-30 | -94.19 |
| 2024-09-27 | -94.11 |
| 2024-09-26 | -93.86 |
| 2024-09-25 | -93.54 |
| 2024-09-24 | -94.11 |
| 2024-09-23 | -94.11 |
| 2024-09-20 | -94.11 |
| 2024-09-19 | -94.02 |
| 2024-09-17 | -93.94 |
| 2024-09-16 | -93.70 |
| 2024-09-13 | -94.19 |
| 2024-09-12 | -94.99 |
| 2024-09-11 | -95.32 |
| 2024-09-10 | -95.32 |
| 2024-09-09 | -95.15 |
| 2024-09-05 | -95.24 |
| 2024-09-04 | -94.91 |
| 2024-09-03 | -95.32 |
| 2024-09-02 | -94.91 |
| 2024-08-30 | -94.91 |
| 2024-08-29 | -94.99 |
| 2024-08-28 | -94.75 |
| 2024-08-27 | -94.27 |
| 2024-08-26 | -95.15 |
| 2024-08-23 | -95.15 |
| 2024-08-22 | -95.24 |
| 2024-08-21 | -95.24 |
| 2024-08-20 | -94.91 |
| 2024-08-19 | -94.67 |
| 2024-08-16 | -94.67 |
| 2024-08-15 | -94.75 |
| 2024-08-14 | -94.59 |
| 2024-08-13 | -94.59 |
| 2024-08-12 | -94.59 |
| 2024-08-09 | -95.56 |
| 2024-08-08 | -95.24 |
| 2024-08-07 | -95.40 |
| 2024-08-06 | -94.91 |
| 2024-08-05 | -94.99 |
| 2024-08-02 | -94.43 |
| 2024-08-01 | -94.35 |
| 2024-07-31 | -94.35 |
| 2024-07-30 | -94.51 |
| 2024-07-29 | -94.43 |
| 2024-07-26 | -94.43 |
| 2024-07-25 | -94.75 |
| 2024-07-24 | -94.75 |
| 2024-07-23 | -94.75 |
| 2024-07-22 | -94.59 |
| 2024-07-19 | -94.51 |
| 2024-07-18 | -94.83 |
| 2024-07-17 | -94.99 |
| 2024-07-16 | -94.67 |
| 2024-07-15 | -94.67 |
| 2024-07-12 | -94.75 |
| 2024-07-11 | -94.59 |
| 2024-07-10 | -94.91 |
| 2024-07-09 | -94.99 |
| 2024-07-08 | -94.75 |
| 2024-07-05 | -94.27 |
| 2024-07-04 | -92.89 |
| 2024-07-03 | -92.97 |
| 2024-07-02 | -92.89 |
| 2024-06-28 | -92.73 |
| 2024-06-27 | -93.30 |
| 2024-06-26 | -93.30 |
| 2024-06-25 | -93.38 |
| 2024-06-24 | -93.30 |
| 2024-06-21 | -93.78 |
| 2024-06-20 | -93.30 |
| 2024-06-19 | -92.65 |
| 2024-06-18 | -92.65 |
| 2024-06-17 | -92.81 |
| 2024-06-14 | -92.41 |
| 2024-06-13 | -92.57 |
| 2024-06-12 | -92.17 |
| 2024-06-11 | -92.73 |
| 2024-06-07 | -91.92 |
| 2024-06-06 | -92.09 |
| 2024-06-05 | -92.17 |
| 2024-06-04 | -92.09 |
| 2024-06-03 | -91.92 |
| 2024-05-31 | -91.76 |
| 2024-05-30 | -91.84 |
| 2024-05-29 | -92.01 |
| 2024-05-28 | -91.68 |
| 2024-05-27 | -91.68 |
| 2024-05-24 | -91.68 |
| 2024-05-23 | -92.41 |
| 2024-05-22 | -92.25 |
| 2024-05-21 | -92.41 |
| 2024-05-20 | -92.65 |
| 2024-05-17 | -92.65 |
| 2024-05-16 | -92.33 |
| 2024-05-14 | -92.01 |
| 2024-05-13 | -92.33 |
| 2024-05-10 | -91.84 |
| 2024-05-09 | -92.25 |
| 2024-05-08 | -92.33 |
| 2024-05-07 | -91.52 |
| 2024-05-06 | -91.68 |
| 2024-05-03 | -91.36 |
| 2024-05-02 | -92.33 |
| 2024-04-30 | -91.60 |
| 2024-04-29 | -92.65 |
| 2024-04-26 | -92.81 |
| 2024-04-25 | -92.73 |
| 2024-04-24 | -92.73 |
| 2024-04-23 | -93.06 |
| 2024-04-22 | -92.49 |
| 2024-04-19 | -92.73 |
| 2024-04-18 | -93.30 |
| 2024-04-17 | -92.41 |
| 2024-04-16 | -92.41 |
| 2024-04-15 | -92.33 |
| 2024-04-12 | -91.92 |
| 2024-04-11 | -91.52 |
| 2024-04-10 | -91.52 |
| 2024-04-09 | -91.44 |
| 2024-04-08 | -91.76 |
| 2024-04-05 | -90.87 |
| 2024-04-03 | -91.76 |
| 2024-04-02 | -91.84 |
| 2024-03-28 | -91.36 |
| 2024-03-27 | -91.12 |
| 2024-03-26 | -91.20 |
| 2024-03-25 | -91.20 |
| 2024-03-22 | -91.36 |
| 2024-03-21 | -91.04 |
| 2024-03-20 | -91.12 |
| 2024-03-19 | -90.96 |
| 2024-03-18 | -90.96 |
| 2024-03-15 | -91.28 |
| 2024-03-14 | -91.04 |
| 2024-03-13 | -90.96 |
| 2024-03-12 | -91.36 |
| 2024-03-11 | -91.44 |
| 2024-03-08 | -91.60 |
| 2024-03-07 | -91.44 |
| 2024-03-06 | -91.04 |
| 2024-03-05 | -90.71 |
| 2024-03-04 | -90.71 |
| 2024-03-01 | -91.68 |
| 2024-02-29 | -92.49 |
| 2024-02-28 | -92.41 |
| 2024-02-27 | -92.09 |
| 2024-02-26 | -92.49 |
| 2024-02-23 | -92.41 |
| 2024-02-22 | -92.41 |
| 2024-02-21 | -91.92 |
| 2024-02-20 | -92.49 |
| 2024-02-19 | -92.73 |
| 2024-02-16 | -92.97 |
| 2024-02-15 | -93.06 |
| 2024-02-14 | -92.49 |
| 2024-02-09 | -93.22 |
| 2024-02-08 | -92.41 |
| 2024-02-07 | -92.41 |
| 2024-02-06 | -92.65 |
| 2024-02-05 | -92.09 |
| 2024-02-02 | -92.09 |
| 2024-02-01 | -92.17 |
| 2024-01-31 | -92.33 |
| 2024-01-30 | -91.84 |
| 2024-01-29 | -91.84 |
| 2024-01-26 | -91.92 |
| 2024-01-25 | -91.84 |
| 2024-01-24 | -92.09 |
| 2024-01-23 | -91.68 |
| 2024-01-22 | -91.52 |
| 2024-01-19 | -91.68 |
| 2024-01-18 | -91.84 |
| 2024-01-17 | -91.60 |
| 2024-01-16 | -90.63 |
| 2024-01-15 | -90.63 |
| 2024-01-12 | -90.15 |
| 2024-01-11 | -89.99 |
| 2024-01-10 | -89.99 |
| 2024-01-09 | -89.91 |
| 2024-01-08 | -90.07 |
| 2024-01-05 | -89.83 |
| 2024-01-04 | -89.42 |
| 2024-01-03 | -90.31 |
| 2024-01-02 | -91.12 |
| 2023-12-29 | -91.44 |
| 2023-12-28 | -91.92 |
| 2023-12-27 | -92.73 |
| 2023-12-22 | -92.17 |
| 2023-12-21 | -91.76 |
| 2023-12-20 | -91.92 |
| 2023-12-19 | -92.65 |
| 2023-12-18 | -92.41 |
| 2023-12-15 | -94.02 |
| 2023-12-14 | -93.94 |
| 2023-12-13 | -93.94 |
| 2023-12-12 | -94.83 |
| 2023-12-11 | -94.43 |
| 2023-12-08 | -94.75 |
| 2023-12-07 | -94.02 |
| 2023-12-06 | -94.11 |
| 2023-12-05 | -95.24 |
| 2023-12-04 | -95.48 |
| 2023-12-01 | -95.48 |
| 2023-11-30 | -95.48 |
| 2023-11-29 | -95.40 |
| 2023-11-28 | -95.40 |
| 2023-11-27 | -95.48 |
| 2023-11-24 | -95.64 |
| 2023-11-23 | -95.64 |
| 2023-11-22 | -95.72 |
| 2023-11-21 | -95.64 |
| 2023-11-20 | -95.64 |
| 2023-11-17 | -95.56 |
| 2023-11-16 | -95.80 |
| 2023-11-15 | -95.80 |
| 2023-11-14 | -95.64 |
| 2023-11-13 | -95.32 |
| 2023-11-10 | -95.24 |
| 2023-11-09 | -95.24 |
| 2023-11-08 | -95.24 |
| 2023-11-07 | -95.32 |
| 2023-11-06 | -95.32 |
| 2023-11-03 | -95.32 |
| 2023-11-02 | -95.24 |
| 2023-11-01 | -94.67 |
| 2023-10-31 | -95.15 |
| 2023-10-30 | -94.67 |
| 2023-10-27 | -94.67 |
| 2023-10-26 | -94.51 |
| 2023-10-25 | -94.51 |
| 2023-10-24 | -94.11 |
| 2023-10-20 | -94.35 |
| 2023-10-19 | -94.35 |
| 2023-10-18 | -94.35 |
| 2023-10-17 | -94.35 |
| 2023-10-16 | -94.35 |
| 2023-10-13 | -94.43 |
| 2023-10-12 | -94.35 |
| 2023-10-11 | -94.43 |
| 2023-10-10 | -94.43 |
| 2023-10-09 | -94.43 |
| 2023-10-06 | -94.43 |
| 2023-10-05 | -94.19 |
| 2023-10-04 | -94.35 |
| 2023-10-03 | -94.43 |
| 2023-09-29 | -94.51 |
| 2023-09-28 | -94.27 |
| 2023-09-27 | -94.35 |
| 2023-09-26 | -94.27 |
| 2023-09-25 | -94.27 |
| 2023-09-22 | -93.86 |
| 2023-09-21 | -94.35 |
| 2023-09-20 | -94.19 |
| 2023-09-19 | -93.94 |
| 2023-09-18 | -93.94 |
| 2023-09-15 | -93.78 |
| 2023-09-14 | -93.94 |
| 2023-09-13 | -93.78 |
| 2023-09-12 | -93.78 |
| 2023-09-11 | -94.19 |
| 2023-09-07 | -94.27 |
| 2023-09-06 | -93.54 |
| 2023-09-05 | -94.35 |
| 2023-09-04 | -94.35 |
| 2023-08-31 | -93.94 |
| 2023-08-30 | -93.94 |
| 2023-08-29 | -94.59 |
| 2023-08-28 | -95.07 |
| 2023-08-25 | -95.40 |
| 2023-08-24 | -95.80 |
| 2023-08-23 | -94.59 |
| 2023-08-22 | -95.64 |
| 2023-08-21 | -95.64 |
| 2023-08-18 | -95.88 |
| 2023-08-17 | -95.56 |
| 2023-08-16 | -94.91 |
| 2023-08-15 | -95.07 |
| 2023-08-14 | -94.59 |
| 2023-08-11 | -93.94 |
| 2023-08-10 | -93.86 |
| 2023-08-09 | -93.86 |
| 2023-08-08 | -93.86 |
| 2023-08-07 | -93.70 |
| 2023-08-04 | -93.70 |
| 2023-08-03 | -93.70 |
| 2023-08-02 | -93.54 |
| 2023-08-01 | -93.54 |
| 2023-07-31 | -93.62 |
| 2023-07-28 | -93.06 |
| 2023-07-27 | -93.14 |
| 2023-07-26 | -93.06 |
| 2023-07-25 | -93.06 |
| 2023-07-24 | -92.81 |
| 2023-07-21 | -92.81 |
| 2023-07-20 | -93.06 |
| 2023-07-19 | -93.06 |
| 2023-07-18 | -93.06 |
| 2023-07-14 | -92.81 |
| 2023-07-13 | -92.81 |
| 2023-07-12 | -92.81 |
| 2023-07-11 | -92.81 |
| 2023-07-10 | -92.73 |
| 2023-07-07 | -92.81 |
| 2023-07-06 | -92.73 |
| 2023-07-05 | -91.84 |
| 2023-07-04 | -92.65 |
| 2023-07-03 | -92.73 |
| 2023-06-30 | -92.89 |
| 2023-06-29 | -92.89 |
| 2023-06-28 | -92.89 |
| 2023-06-27 | -92.49 |
| 2023-06-26 | -93.06 |
| 2023-06-23 | -92.89 |
| 2023-06-21 | -92.65 |
| 2023-06-20 | -92.65 |
| 2023-06-19 | -92.89 |
| 2023-06-16 | -93.30 |
| 2023-06-15 | -93.22 |
| 2023-06-14 | -93.22 |
| 2023-06-13 | -93.38 |
| 2023-06-12 | -93.30 |
| 2023-06-09 | -93.22 |
| 2023-06-08 | -92.17 |
| 2023-06-07 | -91.92 |
| 2023-06-06 | -92.33 |
| 2023-06-05 | -91.20 |
| 2023-06-02 | -91.12 |
| 2023-06-01 | -91.12 |
| 2023-05-31 | -91.12 |
| 2023-05-30 | -90.55 |
| 2023-05-29 | -90.55 |
| 2023-05-25 | -90.63 |
| 2023-05-24 | -90.63 |
| 2023-05-23 | -90.31 |
| 2023-05-22 | -90.31 |
| 2023-05-19 | -90.15 |
| 2023-05-18 | -89.99 |
| 2023-05-17 | -89.99 |
| 2023-05-16 | -90.15 |
| 2023-05-15 | -89.83 |
| 2023-05-12 | -89.83 |
| 2023-05-11 | -90.31 |
| 2023-05-10 | -90.31 |
| 2023-05-09 | -90.31 |
| 2023-05-08 | -90.31 |
| 2023-05-05 | -90.63 |
| 2023-05-04 | -90.31 |
| 2023-05-03 | -90.07 |
| 2023-05-02 | -90.07 |
| 2023-04-28 | -90.23 |
| 2023-04-27 | -90.23 |
| 2023-04-26 | -90.07 |
| 2023-04-25 | -89.91 |
| 2023-04-24 | -89.99 |
| 2023-04-21 | -89.83 |
| 2023-04-20 | -89.83 |
| 2023-04-19 | -89.83 |
| 2023-04-18 | -89.83 |
| 2023-04-17 | -89.34 |
| 2023-04-14 | -89.74 |
| 2023-04-13 | -90.07 |
| 2023-04-12 | -90.15 |
| 2023-04-11 | -89.99 |
| 2023-04-06 | -89.74 |
| 2023-04-04 | -89.58 |
| 2023-04-03 | -89.83 |
| 2023-03-31 | -89.74 |
| 2023-03-30 | -89.74 |
| 2023-03-29 | -89.66 |
| 2023-03-28 | -89.66 |
| 2023-03-27 | -89.66 |
| 2023-03-24 | -89.50 |
| 2023-03-23 | -89.34 |
| 2023-03-22 | -89.66 |
| 2023-03-21 | -89.42 |
| 2023-03-20 | -89.42 |
| 2023-03-17 | -88.94 |
| 2023-03-16 | -88.86 |
| 2023-03-15 | -88.94 |
| 2023-03-14 | -88.45 |
| 2023-03-13 | -88.86 |
| 2023-03-10 | -88.86 |
| 2023-03-09 | -88.69 |
| 2023-03-08 | -88.37 |
| 2023-03-07 | -88.37 |
| 2023-03-06 | -88.69 |
| 2023-03-03 | -88.29 |
| 2023-03-02 | -89.02 |
| 2023-03-01 | -89.02 |
| 2023-02-28 | -89.02 |
| 2023-02-27 | -89.10 |
| 2023-02-24 | -89.10 |
| 2023-02-23 | -88.86 |
| 2023-02-22 | -88.13 |
| 2023-02-21 | -87.48 |
| 2023-02-20 | -87.48 |
| 2023-02-17 | -87.40 |
| 2023-02-16 | -87.48 |
| 2023-02-15 | -87.24 |
| 2023-02-14 | -87.64 |
| 2023-02-13 | -87.56 |
| 2023-02-10 | -87.56 |
| 2023-02-09 | -87.48 |
| 2023-02-08 | -87.56 |
| 2023-02-07 | -87.24 |
| 2023-02-06 | -87.24 |
| 2023-02-03 | -87.48 |
| 2023-02-02 | -87.48 |
| 2023-02-01 | -87.40 |
| 2023-01-31 | -87.32 |
| 2023-01-30 | -87.32 |
| 2023-01-27 | -87.32 |
| 2023-01-26 | -87.32 |
| 2023-01-20 | -87.32 |
| 2023-01-19 | -87.40 |
| 2023-01-18 | -87.48 |
| 2023-01-17 | -87.48 |
| 2023-01-16 | -87.40 |
| 2023-01-13 | -87.08 |
| 2023-01-12 | -87.16 |
| 2023-01-11 | -87.40 |
| 2023-01-10 | -87.48 |
| 2023-01-09 | -87.24 |
| 2023-01-06 | -87.08 |
| 2023-01-05 | -87.32 |
| 2023-01-04 | -87.40 |
| 2023-01-03 | -87.40 |
| 2022-12-30 | -87.40 |
| 2022-12-29 | -87.48 |
| 2022-12-28 | -87.16 |
| 2022-12-23 | -87.40 |
| 2022-12-22 | -87.40 |
| 2022-12-21 | -87.24 |
| 2022-12-20 | -87.32 |
| 2022-12-19 | -87.40 |
| 2022-12-16 | -87.40 |
| 2022-12-15 | -87.24 |
| 2022-12-14 | -87.32 |
| 2022-12-13 | -87.16 |
| 2022-12-12 | -87.32 |
| 2022-12-09 | -87.00 |
| 2022-12-08 | -87.32 |
| 2022-12-07 | -87.40 |
| 2022-12-06 | -87.40 |
| 2022-12-05 | -87.56 |
| 2022-12-02 | -87.24 |
| 2022-12-01 | -87.24 |
| 2022-11-30 | -87.08 |
| 2022-11-29 | -86.84 |
| 2022-11-28 | -87.40 |
| 2022-11-25 | -87.16 |
| 2022-11-24 | -87.08 |
| 2022-11-23 | -87.24 |
| 2022-11-22 | -87.40 |
| 2022-11-21 | -87.40 |
| 2022-11-18 | -87.24 |
| 2022-11-17 | -87.32 |
| 2022-11-16 | -87.40 |
| 2022-11-15 | -87.40 |
| 2022-11-14 | -87.00 |
| 2022-11-11 | -86.84 |
| 2022-11-10 | -86.60 |
| 2022-11-09 | -86.76 |
| 2022-11-08 | -87.32 |
| 2022-11-07 | -87.08 |
| 2022-11-04 | -86.43 |
| 2022-11-03 | -86.60 |
| 2022-11-02 | -86.68 |
| 2022-11-01 | -86.92 |
| 2022-10-31 | -86.27 |
| 2022-10-28 | -85.87 |
| 2022-10-27 | -85.87 |
| 2022-10-26 | -85.87 |
| 2022-10-25 | -85.79 |
| 2022-10-24 | -85.63 |
| 2022-10-21 | -85.71 |
| 2022-10-20 | -85.79 |
| 2022-10-19 | -85.71 |
| 2022-10-18 | -85.71 |
| 2022-10-17 | -85.71 |
| 2022-10-14 | -85.79 |
| 2022-10-13 | -85.95 |
| 2022-10-12 | -86.19 |
| 2022-10-11 | -86.27 |
| 2022-10-10 | -85.95 |
| 2022-10-07 | -86.11 |
| 2022-10-06 | -85.87 |
| 2022-10-05 | -85.79 |
| 2022-10-03 | -86.11 |
| 2022-09-30 | -86.11 |
| 2022-09-29 | -86.19 |
| 2022-09-28 | -85.63 |
| 2022-09-27 | -86.11 |
| 2022-09-26 | -85.79 |
| 2022-09-23 | -84.90 |
| 2022-09-22 | -84.58 |
| 2022-09-21 | -84.50 |
| 2022-09-20 | -84.25 |
| 2022-09-19 | -83.85 |
| 2022-09-16 | -83.85 |
| 2022-09-15 | -84.58 |
| 2022-09-14 | -84.41 |
| 2022-09-13 | -84.82 |
| 2022-09-09 | -86.51 |
| 2022-09-08 | -86.51 |
| 2022-09-07 | -86.35 |
| 2022-09-06 | -86.60 |
| 2022-09-05 | -86.51 |
| 2022-09-02 | -85.95 |
| 2022-09-01 | -87.00 |
| 2022-08-31 | -85.46 |
| 2022-08-30 | -86.03 |
| 2022-08-29 | -88.45 |
| 2022-08-26 | -88.78 |
| 2022-08-25 | -88.78 |
| 2022-08-24 | -88.86 |
| 2022-08-23 | -88.86 |
| 2022-08-22 | -88.53 |
| 2022-08-19 | -88.37 |
| 2022-08-18 | -88.45 |
| 2022-08-17 | -88.13 |
| 2022-08-16 | -88.05 |
| 2022-08-15 | -88.21 |
| 2022-08-12 | -87.64 |
| 2022-08-11 | -88.21 |
| 2022-08-10 | -88.37 |
| 2022-08-09 | -88.13 |
| 2022-08-08 | -88.05 |
| 2022-08-05 | -87.97 |
| 2022-08-04 | -87.81 |
| 2022-08-03 | -87.89 |
| 2022-08-02 | -87.73 |
| 2022-08-01 | -87.08 |
| 2022-07-29 | -87.81 |
| 2022-07-28 | -87.73 |
| 2022-07-27 | -87.48 |
| 2022-07-26 | -88.21 |
| 2022-07-25 | -88.94 |
| 2022-07-22 | -88.94 |
| 2022-07-21 | -88.78 |
| 2022-07-20 | -88.45 |
| 2022-07-19 | -88.53 |
| 2022-07-18 | -88.21 |
| 2022-07-15 | -88.45 |
| 2022-07-14 | -88.53 |
| 2022-07-13 | -88.37 |
| 2022-07-12 | -88.21 |
| 2022-07-11 | -88.21 |
| 2022-07-08 | -88.05 |
| 2022-07-07 | -88.13 |
| 2022-07-06 | -88.29 |
| 2022-07-05 | -88.13 |
| 2022-07-04 | -88.05 |
| 2022-06-30 | -87.73 |
| 2022-06-29 | -87.73 |
| 2022-06-28 | -87.48 |
| 2022-06-27 | -87.32 |
| 2022-06-24 | -87.24 |
| 2022-06-23 | -87.24 |
| 2022-06-22 | -87.08 |
| 2022-06-21 | -86.68 |
| 2022-06-20 | -86.68 |
| 2022-06-17 | -86.60 |
| 2022-06-16 | -86.60 |
| 2022-06-15 | -86.35 |
| 2022-06-14 | -86.35 |
| 2022-06-13 | -86.19 |
| 2022-06-10 | -86.19 |
| 2022-06-09 | -86.51 |
| 2022-06-08 | -86.68 |
| 2022-06-07 | -86.43 |
| 2022-06-06 | -86.51 |
| 2022-06-02 | -86.35 |
| 2022-06-01 | -86.51 |
| 2022-05-31 | -86.51 |
| 2022-05-30 | -86.92 |
| 2022-05-27 | -87.32 |
| 2022-05-26 | -87.81 |
| 2022-05-25 | -87.73 |
| 2022-05-24 | -87.73 |
| 2022-05-23 | -86.60 |
| 2022-05-20 | -85.06 |
| 2022-05-19 | -88.86 |
| 2022-05-18 | -90.23 |
| 2022-05-17 | -90.31 |
| 2022-05-16 | -89.34 |
| 2022-05-13 | -92.17 |
| 2022-05-12 | -91.28 |
| 2022-05-11 | -90.71 |
| 2022-05-10 | -90.79 |
| 2022-05-06 | -90.71 |
| 2022-05-05 | -90.31 |
| 2022-05-04 | -90.63 |
| 2022-05-03 | -90.96 |
| 2022-04-29 | -90.79 |
| 2022-04-28 | -90.55 |
| 2022-04-27 | -90.47 |
| 2022-04-26 | -90.71 |
| 2022-04-25 | -90.71 |
| 2022-04-22 | -90.71 |
| 2022-04-21 | -90.71 |
| 2022-04-20 | -90.47 |
| 2022-04-19 | -90.39 |
| 2022-04-14 | -90.55 |
| 2022-04-13 | -90.47 |
| 2022-04-12 | -90.47 |
| 2022-04-11 | -90.31 |
| 2022-04-08 | -90.31 |
| 2022-04-07 | -90.31 |
| 2022-04-06 | -90.23 |
| 2022-04-04 | -90.23 |
| 2022-04-01 | -90.15 |
| 2022-03-31 | -90.31 |
| 2022-03-30 | -90.31 |
| 2022-03-29 | -90.31 |
| 2022-03-28 | -90.31 |
| 2022-03-25 | -90.31 |
| 2022-03-24 | -90.31 |
| 2022-03-23 | -90.39 |
| 2022-03-22 | -90.31 |
| 2022-03-21 | -90.31 |
| 2022-03-18 | -89.42 |
| 2022-03-17 | -89.10 |
| 2022-03-16 | -90.47 |
| 2022-03-15 | -90.79 |
| 2022-03-14 | -90.63 |
| 2022-03-11 | -90.39 |
| 2022-03-10 | -90.23 |
| 2022-03-09 | -89.83 |
| 2022-03-08 | -89.42 |
| 2022-03-07 | -89.10 |
| 2022-03-04 | -88.69 |
| 2022-03-03 | -88.21 |
| 2022-03-02 | -87.97 |
| 2022-03-01 | -87.89 |
| 2022-02-28 | -87.89 |
| 2022-02-25 | -87.56 |
| 2022-02-24 | -87.40 |
| 2022-02-23 | -86.43 |
| 2022-02-22 | -86.35 |
| 2022-02-21 | -86.43 |
| 2022-02-18 | -86.27 |
| 2022-02-17 | -86.11 |
| 2022-02-16 | -85.95 |
| 2022-02-15 | -86.11 |
| 2022-02-14 | -86.11 |
| 2022-02-11 | -85.55 |
| 2022-02-10 | -85.87 |
| 2022-02-09 | -86.19 |
| 2022-02-08 | -86.11 |
| 2022-02-07 | -85.46 |
| 2022-02-04 | -85.06 |
| 2022-01-31 | -86.35 |
| 2022-01-28 | -86.03 |
| 2022-01-27 | -86.51 |
| 2022-01-26 | -86.35 |
| 2022-01-25 | -86.11 |
| 2022-01-24 | -84.98 |
| 2022-01-21 | -84.82 |
| 2022-01-20 | -85.14 |
| 2022-01-19 | -86.43 |
| 2022-01-18 | -86.43 |
| 2022-01-17 | -90.31 |
| 2022-01-14 | -90.31 |
| 2022-01-13 | -90.31 |
| 2022-01-12 | -89.99 |
| 2022-01-11 | -90.15 |
| 2022-01-10 | -90.07 |
| 2022-01-07 | -90.07 |
| 2022-01-06 | -90.23 |
| 2022-01-05 | -90.63 |
| 2022-01-04 | -89.99 |
| 2022-01-03 | -90.23 |
| 2021-12-31 | -89.99 |
| 2021-12-30 | -90.31 |
| 2021-12-29 | -90.39 |
| 2021-12-28 | -90.23 |
| 2021-12-24 | -90.71 |
| 2021-12-23 | -90.87 |
| 2021-12-22 | -90.79 |
| 2021-12-21 | -90.96 |
| 2021-12-20 | -90.71 |
| 2021-12-17 | -90.71 |
| 2021-12-16 | -90.39 |
| 2021-12-15 | -90.71 |
| 2021-12-14 | -90.71 |
| 2021-12-13 | -89.83 |
| 2021-12-10 | -88.94 |
| 2021-12-09 | -88.86 |
| 2021-12-08 | -88.21 |
| 2021-12-07 | -88.21 |
| 2021-12-06 | -86.92 |
| 2021-12-03 | -87.32 |
| 2021-12-02 | -88.37 |
| 2021-12-01 | -76.99 |
| 2021-11-30 | -76.99 |
| 2021-11-29 | -77.39 |
| 2021-11-26 | -77.79 |
| 2021-11-25 | -77.79 |
| 2021-11-24 | -77.39 |
| 2021-11-23 | -78.20 |
| 2021-11-22 | -78.60 |
| 2021-11-19 | -78.60 |
| 2021-11-18 | -78.60 |
| 2021-11-17 | -77.79 |
| 2021-11-16 | -77.39 |
| 2021-11-15 | -76.18 |
| 2021-11-12 | -76.58 |
| 2021-11-11 | -76.18 |
| 2021-11-10 | -76.18 |
| 2021-11-09 | -75.37 |
| 2021-11-08 | -74.97 |
| 2021-11-05 | -73.76 |
| 2021-11-04 | -72.95 |
| 2021-11-03 | -72.54 |
| 2021-11-02 | -71.74 |
| 2021-11-01 | -72.54 |
| 2021-10-29 | -72.54 |
| 2021-10-28 | -72.14 |
| 2021-10-27 | -72.95 |
| 2021-10-26 | -72.95 |
| 2021-10-25 | -72.95 |
| 2021-10-22 | -72.54 |
| 2021-10-21 | -72.54 |
| 2021-10-20 | -72.54 |
| 2021-10-19 | -70.93 |
| 2021-10-18 | -71.74 |
| 2021-10-15 | -71.74 |
| 2021-10-12 | -71.74 |
| 2021-10-11 | -72.14 |
| 2021-10-08 | -71.74 |
| 2021-10-07 | -71.33 |
| 2021-10-06 | -71.33 |
| 2021-10-05 | -70.53 |
| 2021-10-04 | -71.74 |
| 2021-09-30 | -72.14 |
| 2021-09-29 | -71.74 |
| 2021-09-28 | -72.14 |
| 2021-09-27 | -71.74 |
| 2021-09-24 | -71.74 |
| 2021-09-23 | -72.14 |
| 2021-09-21 | -72.95 |
| 2021-09-20 | -72.14 |
| 2021-09-17 | -72.14 |
| 2021-09-16 | -72.54 |
| 2021-09-15 | -72.95 |
| 2021-09-14 | -76.99 |
| 2021-09-13 | -76.58 |
| 2021-09-10 | -76.99 |
| 2021-09-09 | -76.18 |
| 2021-09-08 | -76.58 |
| 2021-09-07 | -76.58 |
| 2021-09-06 | -77.39 |
| 2021-09-03 | -76.99 |
| 2021-09-02 | -77.39 |
| 2021-09-01 | -77.39 |
| 2021-08-31 | -76.58 |
| 2021-08-30 | -75.77 |
| 2021-08-27 | -76.58 |
| 2021-08-26 | -76.99 |
| 2021-08-25 | -75.37 |
| 2021-08-24 | -74.97 |
| 2021-08-23 | -80.62 |
| 2021-08-20 | -82.23 |
| 2021-08-19 | -82.80 |
| 2021-08-18 | -82.64 |
| 2021-08-17 | -82.80 |
| 2021-08-16 | -82.56 |
| 2021-08-13 | -83.36 |
| 2021-08-12 | -83.61 |
| 2021-08-11 | -82.96 |
| 2021-08-10 | -82.96 |
| 2021-08-09 | -83.61 |
| 2021-08-06 | -83.61 |
| 2021-08-05 | -83.61 |
| 2021-08-04 | -83.04 |
| 2021-08-03 | -82.96 |
| 2021-08-02 | -81.99 |
| 2021-07-30 | -81.99 |
| 2021-07-29 | -82.56 |
| 2021-07-28 | -83.69 |
| 2021-07-27 | -82.48 |
| 2021-07-26 | -82.48 |
| 2021-07-23 | -81.75 |
| 2021-07-22 | -81.59 |
| 2021-07-21 | -81.59 |
| 2021-07-20 | -81.43 |
| 2021-07-19 | -82.15 |
| 2021-07-16 | -82.07 |
| 2021-07-15 | -80.70 |
| 2021-07-14 | -82.72 |
| 2021-07-13 | -82.40 |
| 2021-07-12 | -83.45 |
| 2021-07-09 | -83.85 |
| 2021-07-08 | -83.61 |
| 2021-07-07 | -83.61 |
| 2021-07-06 | -83.04 |
| 2021-07-05 | -83.04 |
| 2021-07-02 | -82.40 |
| 2021-06-30 | -82.32 |
| 2021-06-29 | -81.59 |
| 2021-06-28 | -81.43 |
| 2021-06-25 | -81.51 |
| 2021-06-24 | -82.64 |
| 2021-06-23 | -83.53 |
| 2021-06-22 | -83.20 |
| 2021-06-21 | -83.20 |
| 2021-06-18 | -83.45 |
| 2021-06-17 | -79.81 |
| 2021-06-16 | -79.41 |
| 2021-06-15 | -78.20 |
| 2021-06-11 | -78.20 |
| 2021-06-10 | -78.20 |
| 2021-06-09 | -78.60 |
| 2021-06-08 | -78.60 |
| 2021-06-07 | -78.20 |
| 2021-06-04 | -78.60 |
| 2021-06-03 | -78.20 |
| 2021-06-02 | -77.79 |
| 2021-06-01 | -77.39 |
| 2021-05-31 | -77.79 |
| 2021-05-28 | -77.39 |
| 2021-05-27 | -78.20 |
| 2021-05-26 | -77.79 |
| 2021-05-25 | -77.79 |
| 2021-05-24 | -77.39 |
| 2021-05-21 | -76.99 |
| 2021-05-20 | -77.39 |
| 2021-05-18 | -77.79 |
| 2021-05-17 | -76.99 |
| 2021-05-14 | -76.58 |
| 2021-05-13 | -76.18 |
| 2021-05-12 | -76.58 |
| 2021-05-11 | -76.18 |
| 2021-05-10 | -76.18 |
| 2021-05-07 | -76.18 |
| 2021-05-06 | -76.18 |
| 2021-05-05 | -74.97 |
| 2021-05-04 | -76.58 |
| 2021-05-03 | -75.77 |
| 2021-04-30 | -75.77 |
| 2021-04-29 | -76.58 |
| 2021-04-28 | -78.20 |
| 2021-04-27 | -75.77 |
| 2021-04-26 | -75.37 |
| 2021-04-23 | -74.97 |
| 2021-04-22 | -76.18 |
| 2021-04-21 | -76.58 |
| 2021-04-20 | -76.18 |
| 2021-04-19 | -75.77 |
| 2021-04-16 | -75.37 |
| 2021-04-15 | -75.37 |
| 2021-04-14 | -74.56 |
| 2021-04-13 | -74.16 |
| 2021-04-12 | -74.97 |
| 2021-04-09 | -75.37 |
| 2021-04-08 | -76.18 |
| 2021-04-07 | -76.58 |
| 2021-04-01 | -77.39 |
| 2021-03-31 | -76.18 |
| 2021-03-30 | -75.77 |
| 2021-03-29 | -75.77 |
| 2021-03-26 | -75.37 |
| 2021-03-25 | -76.58 |
| 2021-03-24 | -76.58 |
| 2021-03-23 | -75.77 |
| 2021-03-22 | -75.77 |
| 2021-03-19 | -76.18 |
| 2021-03-18 | -75.77 |
| 2021-03-17 | -75.77 |
| 2021-03-16 | -75.77 |
| 2021-03-15 | -75.77 |
| 2021-03-12 | -76.18 |
| 2021-03-11 | -76.18 |
| 2021-03-10 | -75.77 |
| 2021-03-09 | -75.37 |
| 2021-03-08 | -74.16 |
| 2021-03-05 | -79.00 |
| 2021-03-04 | -78.60 |
| 2021-03-03 | -78.20 |
| 2021-03-02 | -78.60 |
| 2021-03-01 | -78.60 |
| 2021-02-26 | -78.20 |
| 2021-02-25 | -76.99 |
| 2021-02-24 | -77.79 |
| 2021-02-23 | -77.39 |
| 2021-02-22 | -77.39 |
| 2021-02-19 | -78.60 |
| 2021-02-18 | -77.79 |
| 2021-02-17 | -77.39 |
| 2021-02-16 | -77.39 |
| 2021-02-11 | -77.79 |
| 2021-02-10 | -77.79 |
| 2021-02-09 | -76.99 |
| 2021-02-08 | -76.58 |
| 2021-02-05 | -77.39 |
| 2021-02-04 | -77.39 |
| 2021-02-03 | -77.39 |
| 2021-02-02 | -79.00 |
| 2021-02-01 | -76.58 |
| 2021-01-29 | -74.16 |
| 2021-01-28 | -75.37 |
| 2021-01-27 | -75.77 |
| 2021-01-26 | -75.37 |
| 2021-01-25 | -75.37 |
| 2021-01-22 | -75.37 |
| 2021-01-21 | -76.58 |
| 2021-01-20 | -76.18 |
| 2021-01-19 | -75.37 |
| 2021-01-18 | -76.18 |
| 2021-01-15 | -74.16 |
| 2021-01-14 | -72.54 |
| 2021-01-13 | -71.74 |
| 2021-01-12 | -71.33 |
| 2021-01-11 | -70.93 |
| 2021-01-08 | -71.33 |
| 2021-01-07 | -71.33 |
| 2021-01-06 | -70.93 |
| 2021-01-05 | -70.93 |
| 2021-01-04 | -69.72 |
| 2020-12-31 | -69.72 |
| 2020-12-30 | -70.12 |
| 2020-12-29 | -70.53 |
| 2020-12-28 | -70.93 |
| 2020-12-24 | -72.14 |
| 2020-12-23 | -70.93 |
| 2020-12-22 | -71.33 |
| 2020-12-21 | -71.74 |
| 2020-12-18 | -72.54 |
| 2020-12-17 | -71.74 |
| 2020-12-16 | -71.74 |
| 2020-12-15 | -72.54 |
| 2020-12-14 | -72.54 |
| 2020-12-11 | -71.33 |
| 2020-12-10 | -70.53 |
| 2020-12-09 | -71.33 |
| 2020-12-08 | -70.12 |
| 2020-12-07 | -69.31 |
| 2020-12-04 | -68.51 |
| 2020-12-03 | -68.51 |
| 2020-12-02 | -69.72 |
| 2020-12-01 | -70.12 |
| 2020-11-30 | -69.31 |
| 2020-11-27 | -71.33 |
| 2020-11-26 | -71.33 |
| 2020-11-25 | -71.74 |
| 2020-11-24 | -72.14 |
| 2020-11-23 | -72.14 |
| 2020-11-20 | -69.72 |
| 2020-11-19 | -67.30 |
| 2020-11-18 | -66.89 |
| 2020-11-17 | -68.10 |
| 2020-11-16 | -69.72 |
| 2020-11-13 | -76.58 |
| 2020-11-12 | -77.39 |
| 2020-11-11 | -77.39 |
| 2020-11-10 | -81.51 |
| 2020-11-09 | -82.64 |
| 2020-11-06 | -83.28 |
| 2020-11-05 | -83.61 |
| 2020-11-04 | -85.30 |
| 2020-11-03 | -85.46 |
| 2020-11-02 | -84.82 |
| 2020-10-30 | -84.33 |
| 2020-10-29 | -84.50 |
| 2020-10-28 | -85.22 |
| 2020-10-27 | -85.30 |
| 2020-10-23 | -85.71 |
| 2020-10-22 | -86.60 |
| 2020-10-21 | -87.97 |
| 2020-10-20 | -88.61 |
| 2020-10-19 | -84.82 |
| 2020-10-16 | -85.14 |
| 2020-10-15 | -85.38 |
| 2020-10-14 | -85.38 |
| 2020-10-12 | -85.06 |
| 2020-10-09 | -85.87 |
| 2020-10-08 | -85.14 |
| 2020-10-07 | -85.38 |
| 2020-10-06 | -85.38 |
| 2020-10-05 | -84.98 |
| 2020-09-30 | -85.38 |
| 2020-09-29 | -87.48 |
| 2020-09-28 | -88.78 |
| 2020-09-25 | -90.39 |
| 2020-09-24 | -90.31 |
| 2020-09-23 | -90.47 |
| 2020-09-22 | -90.47 |
| 2020-09-21 | -91.28 |
| 2020-09-18 | -91.28 |
| 2020-09-17 | -90.96 |
| 2020-09-16 | -91.20 |
| 2020-09-15 | -91.20 |
| 2020-09-14 | -91.68 |
| 2020-09-11 | -91.76 |
| 2020-09-10 | -91.52 |
| 2020-09-09 | -91.20 |
| 2020-09-08 | -91.04 |
| 2020-09-07 | -90.79 |
| 2020-09-04 | -91.52 |
| 2020-09-03 | -91.12 |
| 2020-09-02 | -91.12 |
| 2020-09-01 | -91.12 |
| 2020-08-31 | -91.20 |
| 2020-08-28 | -91.92 |
| 2020-08-27 | -90.87 |
| 2020-08-26 | -90.87 |
| 2020-08-25 | -90.63 |
| 2020-08-24 | -91.52 |
| 2020-08-21 | -91.52 |
| 2020-08-20 | -91.28 |
| 2020-08-19 | -91.12 |
| 2020-08-18 | -91.28 |
| 2020-08-17 | -91.44 |
| 2020-08-14 | -91.20 |
| 2020-08-13 | -91.36 |
| 2020-08-12 | -91.20 |
| 2020-08-11 | -91.52 |
| 2020-08-10 | -91.28 |
| 2020-08-07 | -91.04 |
| 2020-08-06 | -90.96 |
| 2020-08-05 | -90.96 |
| 2020-08-04 | -90.96 |
| 2020-08-03 | -90.96 |
| 2020-07-31 | -90.79 |
| 2020-07-30 | -90.96 |
| 2020-07-29 | -90.71 |
| 2020-07-28 | -90.55 |
| 2020-07-27 | -90.63 |
| 2020-07-24 | -90.23 |
| 2020-07-23 | -90.71 |
| 2020-07-22 | -90.23 |
| 2020-07-21 | -90.55 |
| 2020-07-20 | -90.39 |
| 2020-07-17 | -90.55 |
| 2020-07-16 | -90.31 |
| 2020-07-15 | -90.15 |
| 2020-07-14 | -89.91 |
| 2020-07-13 | -90.15 |
| 2020-07-10 | -89.74 |
| 2020-07-09 | -89.99 |
| 2020-07-08 | -90.31 |
| 2020-07-07 | -90.39 |
| 2020-07-06 | -90.31 |
| 2020-07-03 | -90.15 |
| 2020-07-02 | -89.99 |
| 2020-06-30 | -89.74 |
| 2020-06-29 | -89.83 |
| 2020-06-26 | -89.42 |
| 2020-06-24 | -89.83 |
| 2020-06-23 | -89.91 |
| 2020-06-22 | -89.91 |
| 2020-06-19 | -89.58 |
| 2020-06-18 | -89.83 |
| 2020-06-17 | -89.66 |
| 2020-06-16 | -89.50 |
| 2020-06-15 | -89.50 |
| 2020-06-12 | -89.50 |
| 2020-06-11 | -89.26 |
| 2020-06-10 | -89.26 |
| 2020-06-09 | -89.18 |
| 2020-06-08 | -89.02 |
| 2020-06-05 | -88.94 |
| 2020-06-04 | -89.10 |
| 2020-06-03 | -89.10 |
| 2020-06-02 | -88.94 |
| 2020-06-01 | -89.10 |
| 2020-05-29 | -88.69 |
| 2020-05-28 | -89.50 |
| 2020-05-27 | -89.34 |
| 2020-05-26 | -89.34 |
| 2020-05-25 | -89.74 |
| 2020-05-22 | -89.74 |
| 2020-05-21 | -89.18 |
| 2020-05-20 | -89.18 |
| 2020-05-19 | -89.50 |
| 2020-05-18 | -89.66 |
| 2020-05-15 | -89.26 |
| 2020-05-14 | -89.50 |
| 2020-05-13 | -89.42 |
| 2020-05-12 | -89.10 |
| 2020-05-11 | -89.18 |
| 2020-05-08 | -89.18 |
| 2020-05-07 | -89.18 |
| 2020-05-06 | -89.42 |
| 2020-05-05 | -89.18 |
| 2020-05-04 | -88.86 |
| 2020-04-29 | -88.69 |
| 2020-04-28 | -88.69 |
| 2020-04-27 | -88.69 |
| 2020-04-24 | -88.86 |
| 2020-04-23 | -88.78 |
| 2020-04-22 | -88.94 |
| 2020-04-21 | -88.69 |
| 2020-04-20 | -88.69 |
| 2020-04-17 | -88.86 |
| 2020-04-16 | -88.78 |
| 2020-04-15 | -89.10 |
| 2020-04-14 | -88.86 |
| 2020-04-09 | -88.86 |
| 2020-04-08 | -88.86 |
| 2020-04-07 | -89.02 |
| 2020-04-06 | -89.18 |
| 2020-04-03 | -89.10 |
| 2020-04-02 | -88.69 |
| 2020-04-01 | -88.94 |
| 2020-03-31 | -89.34 |
| 2020-03-30 | -89.42 |
| 2020-03-27 | -89.34 |
| 2020-03-26 | -89.83 |
| 2020-03-25 | -90.15 |
| 2020-03-24 | -90.31 |
| 2020-03-23 | -89.66 |
| 2020-03-20 | -89.58 |
| 2020-03-19 | -89.99 |
| 2020-03-18 | -89.83 |
| 2020-03-17 | -88.86 |
| 2020-03-16 | -89.34 |
| 2020-03-13 | -89.66 |
| 2020-03-12 | -89.10 |
| 2020-03-11 | -89.34 |
| 2020-03-10 | -89.50 |
| 2020-03-09 | -89.02 |
| 2020-03-06 | -88.78 |
| 2020-03-05 | -88.78 |
| 2020-03-04 | -88.78 |
| 2020-03-03 | -89.26 |
| 2020-03-02 | -88.78 |
| 2020-02-28 | -88.94 |
| 2020-02-27 | -88.94 |
| 2020-02-26 | -88.78 |
| 2020-02-25 | -88.94 |
| 2020-02-24 | -89.26 |
| 2020-02-21 | -89.10 |
| 2020-02-20 | -89.02 |
| 2020-02-19 | -88.61 |
| 2020-02-18 | -88.53 |
| 2020-02-17 | -88.69 |
| 2020-02-14 | -88.69 |
| 2020-02-13 | -88.86 |
| 2020-02-12 | -88.78 |
| 2020-02-11 | -88.78 |
| 2020-02-10 | -88.78 |
| 2020-02-07 | -88.78 |
| 2020-02-06 | -88.69 |
| 2020-02-05 | -88.78 |
| 2020-02-04 | -89.02 |
| 2020-02-03 | -89.18 |
| 2020-01-31 | -89.18 |
| 2020-01-30 | -89.02 |
| 2020-01-29 | -88.78 |
| 2020-01-24 | -88.29 |
| 2020-01-23 | -87.97 |
| 2020-01-22 | -88.13 |
| 2020-01-21 | -88.29 |
| 2020-01-20 | -88.13 |
| 2020-01-17 | -87.97 |
| 2020-01-16 | -87.97 |
| 2020-01-15 | -88.21 |
| 2020-01-14 | -88.13 |
| 2020-01-13 | -88.94 |
| 2020-01-10 | -87.97 |
| 2020-01-09 | -88.13 |
| 2020-01-08 | -88.29 |
| 2020-01-07 | -87.97 |
| 2020-01-06 | -88.29 |
| 2020-01-03 | -88.13 |
| 2020-01-02 | -88.21 |
| 2019-12-31 | -87.89 |
| 2019-12-30 | -87.89 |
| 2019-12-27 | -87.56 |
| 2019-12-24 | -87.56 |
| 2019-12-23 | -87.73 |
| 2019-12-20 | -87.97 |
| 2019-12-19 | -87.08 |
| 2019-12-18 | -86.51 |
| 2019-12-17 | -86.51 |
| 2019-12-16 | -86.27 |
| 2019-12-13 | -86.27 |
| 2019-12-12 | -86.27 |
| 2019-12-11 | -85.87 |
| 2019-12-10 | -85.95 |
| 2019-12-09 | -86.03 |
| 2019-12-06 | -86.11 |
| 2019-12-05 | -85.95 |
| 2019-12-04 | -85.95 |
| 2019-12-03 | -85.95 |
| 2019-12-02 | -86.11 |
| 2019-11-29 | -86.19 |
| 2019-11-28 | -86.11 |
| 2019-11-27 | -86.11 |
| 2019-11-26 | -85.87 |
| 2019-11-25 | -85.87 |
| 2019-11-22 | -85.63 |
| 2019-11-21 | -85.30 |
| 2019-11-20 | -85.95 |
| 2019-11-19 | -86.27 |
| 2019-11-18 | -86.03 |
| 2019-11-15 | -86.27 |
| 2019-11-14 | -86.60 |
| 2019-11-13 | -86.76 |
| 2019-11-12 | -86.60 |
| 2019-11-11 | -86.68 |
| 2019-11-08 | -86.35 |
| 2019-11-07 | -85.87 |
| 2019-11-06 | -85.55 |
| 2019-11-05 | -85.46 |
| 2019-11-04 | -85.55 |
| 2019-11-01 | -85.87 |
| 2019-10-31 | -85.79 |
| 2019-10-30 | -85.22 |
| 2019-10-29 | -85.79 |
| 2019-10-28 | -85.71 |
| 2019-10-25 | -85.30 |
| 2019-10-24 | -84.82 |
| 2019-10-23 | -84.82 |
| 2019-10-22 | -84.17 |
| 2019-10-21 | -84.25 |
| 2019-10-18 | -84.09 |
| 2019-10-17 | -84.33 |
| 2019-10-16 | -85.46 |
| 2019-10-15 | -85.46 |
| 2019-10-14 | -84.90 |
| 2019-10-11 | -86.76 |
| 2019-10-10 | -87.32 |
| 2019-10-09 | -87.81 |
| 2019-10-08 | -87.81 |
| 2019-10-04 | -88.05 |
| 2019-10-03 | -88.13 |
| 2019-10-02 | -88.21 |
| 2019-09-30 | -88.45 |
| 2019-09-27 | -89.10 |
| 2019-09-26 | -88.86 |
| 2019-09-25 | -89.26 |
| 2019-09-24 | -88.29 |
| 2019-09-23 | -88.21 |
| 2019-09-20 | -88.21 |
| 2019-09-19 | -88.21 |
| 2019-09-18 | -87.97 |
| 2019-09-17 | -87.81 |
| 2019-09-16 | -87.64 |
| 2019-09-13 | -88.05 |
| 2019-09-12 | -87.81 |
| 2019-09-11 | -86.68 |
| 2019-09-10 | -87.24 |
| 2019-09-09 | -87.89 |
| 2019-09-06 | -87.08 |
| 2019-09-05 | -87.16 |
| 2019-09-04 | -86.35 |
| 2019-09-03 | -85.46 |
| 2019-09-02 | -84.90 |
| 2019-08-30 | -85.55 |
| 2019-08-29 | -85.46 |
| 2019-08-28 | -86.27 |
| 2019-08-27 | -85.71 |
| 2019-08-26 | -85.95 |
| 2019-08-23 | -86.43 |
| 2019-08-22 | -86.92 |
| 2019-08-21 | -85.46 |
| 2019-08-20 | -87.89 |
| 2019-08-19 | -89.34 |
| 2019-08-16 | -89.42 |
| 2019-08-15 | -89.58 |
| 2019-08-14 | -89.83 |
| 2019-08-13 | -89.74 |
| 2019-08-12 | -89.66 |
| 2019-08-09 | -89.50 |
| 2019-08-08 | -89.74 |
| 2019-08-07 | -89.50 |
| 2019-08-06 | -89.42 |
| 2019-08-05 | -88.69 |
| 2019-08-02 | -88.53 |
| 2019-08-01 | -88.61 |
| 2019-07-31 | -88.29 |
| 2019-07-30 | -88.29 |
| 2019-07-29 | -88.37 |
| 2019-07-26 | -88.29 |
| 2019-07-25 | -88.37 |
| 2019-07-24 | -88.94 |
| 2019-07-23 | -89.50 |
| 2019-07-22 | -88.94 |
| 2019-07-19 | -90.07 |
| 2019-07-18 | -90.87 |
| 2019-07-17 | -90.15 |
| 2019-07-16 | -90.31 |
| 2019-07-15 | -90.23 |
| 2019-07-12 | -90.07 |
| 2019-07-11 | -89.99 |
| 2019-07-10 | -90.07 |
| 2019-07-09 | -90.23 |
| 2019-07-08 | -90.39 |
| 2019-07-05 | -89.99 |
| 2019-07-04 | -89.91 |
| 2019-07-03 | -89.91 |
| 2019-07-02 | -90.15 |
| 2019-06-28 | -89.99 |
| 2019-06-27 | -89.91 |
| 2019-06-26 | -90.31 |
| 2019-06-25 | -89.99 |
| 2019-06-24 | -90.47 |
| 2019-06-21 | -90.31 |
| 2019-06-20 | -90.63 |
| 2019-06-19 | -89.74 |
| 2019-06-18 | -90.15 |
| 2019-06-17 | -89.91 |
| 2019-06-14 | -89.91 |
| 2019-06-13 | -90.63 |
| 2019-06-12 | -90.79 |
| 2019-06-11 | -90.71 |
| 2019-06-10 | -90.71 |
| 2019-06-06 | -90.71 |
| 2019-06-05 | -90.63 |
| 2019-06-04 | -90.39 |
| 2019-06-03 | -90.55 |
| 2019-05-31 | -90.55 |
| 2019-05-30 | -90.31 |
| 2019-05-29 | -90.47 |
| 2019-05-28 | -90.15 |
| 2019-05-27 | -90.39 |
| 2019-05-24 | -90.31 |
| 2019-05-23 | -90.39 |
| 2019-05-22 | -90.47 |
| 2019-05-21 | -90.55 |
| 2019-05-20 | -90.55 |
| 2019-05-17 | -90.07 |
| 2019-05-16 | -90.07 |
| 2019-05-15 | -90.07 |
| 2019-05-14 | -89.50 |
| 2019-05-10 | -88.69 |
| 2019-05-09 | -88.69 |
| 2019-05-08 | -88.78 |
| 2019-05-07 | -88.69 |
| 2019-05-06 | -88.61 |
| 2019-05-03 | -88.13 |
| 2019-05-02 | -88.21 |
| 2019-04-30 | -88.69 |
| 2019-04-29 | -88.53 |
| 2019-04-26 | -88.37 |
| 2019-04-25 | -88.78 |
| 2019-04-24 | -88.61 |
| 2019-04-23 | -88.05 |
| 2019-04-18 | -90.31 |
| 2019-04-17 | -90.47 |
| 2019-04-16 | -90.47 |
| 2019-04-15 | -90.71 |
| 2019-04-12 | -90.55 |
| 2019-04-11 | -90.39 |
| 2019-04-10 | -90.63 |
| 2019-04-09 | -90.39 |
| 2019-04-08 | -90.31 |
| 2019-04-04 | -90.31 |
| 2019-04-03 | -89.83 |
| 2019-04-02 | -89.74 |
| 2019-04-01 | -90.07 |
| 2019-03-29 | -90.07 |
| 2019-03-28 | -90.31 |
| 2019-03-27 | -90.31 |
| 2019-03-26 | -90.31 |
| 2019-03-25 | -90.07 |
| 2019-03-22 | -90.47 |
| 2019-03-21 | -90.07 |
| 2019-03-20 | -88.86 |
| 2019-03-19 | -88.45 |
| 2019-03-18 | -88.05 |
| 2019-03-15 | -88.13 |
| 2019-03-14 | -87.97 |
| 2019-03-13 | -88.37 |
| 2019-03-12 | -87.81 |
| 2019-03-11 | -89.02 |
| 2019-03-08 | -90.79 |
| 2019-03-07 | -89.91 |
| 2019-03-06 | -90.71 |
| 2019-03-05 | -91.76 |
| 2019-03-04 | -92.33 |
| 2019-03-01 | -93.06 |
| 2019-02-28 | -93.78 |
| 2019-02-27 | -94.02 |
| 2019-02-26 | -94.19 |
| 2019-02-25 | -94.59 |
| 2019-02-22 | -94.67 |
| 2019-02-21 | -95.32 |
| 2019-02-20 | -95.24 |
| 2019-02-19 | -95.15 |
| 2019-02-18 | -95.15 |
| 2019-02-15 | -95.96 |
| 2019-02-14 | -96.20 |
| 2019-02-13 | -96.29 |
| 2019-02-12 | -96.45 |
| 2019-02-11 | -96.69 |
| 2019-02-08 | -96.77 |
| 2019-02-04 | -96.85 |
| 2019-02-01 | -96.93 |
| 2019-01-31 | -97.09 |
| 2019-01-30 | -97.09 |
| 2019-01-29 | -96.93 |
| 2019-01-28 | -97.09 |
| 2019-01-25 | -97.01 |
| 2019-01-24 | -97.17 |
| 2019-01-23 | -97.01 |
| 2019-01-22 | -96.93 |
| 2019-01-21 | -96.61 |
| 2019-01-18 | -96.61 |
| 2019-01-17 | -96.69 |
| 2019-01-16 | -96.53 |
| 2019-01-15 | -96.37 |
| 2019-01-14 | -96.20 |
| 2019-01-11 | -96.20 |
| 2019-01-10 | -96.20 |
| 2019-01-09 | -96.12 |
| 2019-01-08 | -96.29 |
| 2019-01-07 | -96.04 |
| 2019-01-04 | -96.04 |
| 2019-01-03 | -96.37 |
| 2019-01-02 | -96.53 |
| 2018-12-31 | -96.04 |
| 2018-12-28 | -96.12 |
| 2018-12-27 | -95.96 |
| 2018-12-24 | -95.96 |
| 2018-12-21 | -95.96 |
| 2018-12-20 | -95.88 |
| 2018-12-19 | -96.04 |
| 2018-12-18 | -95.88 |
| 2018-12-17 | -95.88 |
| 2018-12-14 | -95.80 |
| 2018-12-13 | -95.96 |
| 2018-12-12 | -95.88 |
| 2018-12-11 | -95.96 |
| 2018-12-10 | -95.64 |
| 2018-12-07 | -95.24 |
| 2018-12-06 | -95.24 |
| 2018-12-05 | -95.07 |
| 2018-12-04 | -95.07 |
| 2018-12-03 | -95.15 |
| 2018-11-30 | -94.99 |
| 2018-11-29 | -94.99 |
| 2018-11-28 | -95.07 |
| 2018-11-27 | -94.83 |
| 2018-11-26 | -94.75 |
| 2018-11-23 | -94.75 |
| 2018-11-22 | -94.75 |
| 2018-11-21 | -94.67 |
| 2018-11-20 | -94.67 |
| 2018-11-19 | -94.51 |
| 2018-11-16 | -94.51 |
| 2018-11-15 | -94.35 |
| 2018-11-14 | -94.59 |
| 2018-11-13 | -94.59 |
| 2018-11-12 | -94.75 |
| 2018-11-09 | -94.75 |
| 2018-11-08 | -94.75 |
| 2018-11-07 | -94.99 |
| 2018-11-06 | -94.91 |
| 2018-11-05 | -94.11 |
| 2018-11-02 | -94.35 |
| 2018-11-01 | -94.43 |
| 2018-10-31 | -94.43 |
| 2018-10-30 | -94.43 |
| 2018-10-29 | -94.51 |
| 2018-10-26 | -94.51 |
| 2018-10-25 | -94.59 |
| 2018-10-24 | -94.51 |
| 2018-10-23 | -94.43 |
| 2018-10-22 | -94.43 |
| 2018-10-19 | -94.35 |
| 2018-10-18 | -94.27 |
| 2018-10-16 | -94.51 |
| 2018-10-15 | -94.51 |
| 2018-10-12 | -94.11 |
| 2018-10-11 | -94.35 |
| 2018-10-10 | -93.94 |
| 2018-10-09 | -93.94 |
| 2018-10-08 | -93.78 |
| 2018-10-05 | -93.54 |
| 2018-10-04 | -93.54 |
| 2018-10-03 | -93.38 |
| 2018-10-02 | -93.62 |
| 2018-09-28 | -93.54 |
| 2018-09-27 | -93.62 |
| 2018-09-26 | -94.19 |
| 2018-09-24 | -93.70 |
| 2018-09-21 | -93.78 |
| 2018-09-20 | -93.70 |
| 2018-09-19 | -93.54 |
| 2018-09-18 | -93.86 |
| 2018-09-17 | -93.78 |
| 2018-09-14 | -93.86 |
| 2018-09-13 | -93.78 |
| 2018-09-12 | -93.62 |
| 2018-09-11 | -93.46 |
| 2018-09-10 | -93.22 |
| 2018-09-07 | -94.19 |
| 2018-09-06 | -94.83 |
| 2018-09-05 | -94.19 |
| 2018-09-04 | -94.99 |
| 2018-09-03 | -95.32 |
| 2018-08-31 | -95.15 |
| 2018-08-30 | -95.32 |
| 2018-08-29 | -95.32 |
| 2018-08-28 | -95.15 |
| 2018-08-27 | -95.07 |
| 2018-08-24 | -94.99 |
| 2018-08-23 | -95.32 |
| 2018-08-22 | -95.24 |
| 2018-08-21 | -95.07 |
| 2018-08-20 | -95.15 |
| 2018-08-17 | -95.15 |
| 2018-08-16 | -95.15 |
| 2018-08-15 | -95.24 |
| 2018-08-14 | -95.24 |
| 2018-08-13 | -95.15 |
| 2018-08-10 | -94.99 |
| 2018-08-09 | -95.15 |
| 2018-08-08 | -95.24 |
| 2018-08-07 | -94.99 |
| 2018-08-06 | -94.91 |
| 2018-08-03 | -95.07 |
| 2018-08-02 | -94.99 |
| 2018-08-01 | -95.07 |
| 2018-07-31 | -94.91 |
| 2018-07-30 | -94.91 |
| 2018-07-27 | -94.99 |
| 2018-07-26 | -94.59 |
| 2018-07-25 | -93.94 |
| 2018-07-24 | -94.59 |
| 2018-07-23 | -94.91 |
| 2018-07-20 | -94.11 |
| 2018-07-19 | -94.43 |
| 2018-07-18 | -94.11 |
| 2018-07-17 | -94.02 |
| 2018-07-16 | -93.46 |
| 2018-07-13 | -93.54 |
| 2018-07-12 | -93.54 |
| 2018-07-11 | -93.78 |
| 2018-07-10 | -94.11 |
| 2018-07-09 | -93.70 |
| 2018-07-06 | -93.38 |
| 2018-07-05 | -93.54 |
| 2018-07-04 | -93.54 |
| 2018-07-03 | -93.38 |
| 2018-06-29 | -93.46 |
| 2018-06-28 | -93.30 |
| 2018-06-27 | -93.22 |
| 2018-06-26 | -92.97 |
| 2018-06-25 | -93.06 |
| 2018-06-22 | -93.06 |
| 2018-06-21 | -92.97 |
| 2018-06-20 | -92.73 |
| 2018-06-19 | -92.89 |
| 2018-06-15 | -92.81 |
| 2018-06-14 | -92.65 |
| 2018-06-13 | -92.65 |
| 2018-06-12 | -92.57 |
| 2018-06-11 | -92.41 |
| 2018-06-08 | -91.92 |
| 2018-06-07 | -91.76 |
| 2018-06-06 | -92.09 |
| 2018-06-05 | -92.01 |
| 2018-06-04 | -91.92 |
| 2018-06-01 | -91.76 |
| 2018-05-31 | -91.84 |
| 2018-05-30 | -91.76 |
| 2018-05-29 | -91.52 |
| 2018-05-28 | -91.44 |
| 2018-05-25 | -91.12 |
| 2018-05-24 | -91.44 |
| 2018-05-23 | -91.36 |
| 2018-05-21 | -91.36 |
| 2018-05-18 | -90.87 |
| 2018-05-17 | -91.68 |
| 2018-05-16 | -91.84 |
| 2018-05-15 | -91.68 |
| 2018-05-14 | -91.76 |
| 2018-05-11 | -91.84 |
| 2018-05-10 | -92.41 |
| 2018-05-09 | -92.65 |
| 2018-05-08 | -92.57 |
| 2018-05-07 | -92.57 |
| 2018-05-04 | -92.73 |
| 2018-05-03 | -92.73 |
| 2018-05-02 | -92.73 |
| 2018-04-30 | -93.06 |
| 2018-04-27 | -93.06 |
| 2018-04-26 | -92.97 |
| 2018-04-25 | -92.73 |
| 2018-04-24 | -92.65 |
| 2018-04-23 | -92.49 |
| 2018-04-20 | -92.57 |
| 2018-04-19 | -92.49 |
| 2018-04-18 | -92.49 |
| 2018-04-17 | -92.49 |
| 2018-04-16 | -92.33 |
| 2018-04-13 | -92.49 |
| 2018-04-12 | -92.25 |
| 2018-04-11 | -92.41 |
| 2018-04-10 | -92.41 |
| 2018-04-09 | -92.09 |
| 2018-04-06 | -92.17 |
| 2018-04-04 | -92.09 |
| 2018-04-03 | -91.84 |
| 2018-03-29 | -92.09 |
| 2018-03-28 | -91.92 |
| 2018-03-27 | -92.01 |
| 2018-03-26 | -91.92 |
| 2018-03-23 | -92.01 |
| 2018-03-22 | -91.84 |
| 2018-03-21 | -92.01 |
| 2018-03-20 | -91.84 |
| 2018-03-19 | -91.60 |
| 2018-03-16 | -91.68 |
| 2018-03-15 | -91.36 |
| 2018-03-14 | -91.44 |
| 2018-03-13 | -91.36 |
| 2018-03-12 | -91.36 |
| 2018-03-09 | -91.20 |
| 2018-03-08 | -91.44 |
| 2018-03-07 | -91.52 |
| 2018-03-06 | -91.36 |
| 2018-03-05 | -91.28 |
| 2018-03-02 | -91.20 |
| 2018-03-01 | -91.20 |
| 2018-02-28 | -90.87 |
| 2018-02-27 | -91.20 |
| 2018-02-26 | -91.04 |
| 2018-02-23 | -91.36 |
| 2018-02-22 | -90.47 |
| 2018-02-21 | -90.39 |
| 2018-02-20 | -90.55 |
| 2018-02-15 | -90.55 |
| 2018-02-14 | -91.28 |
| 2018-02-13 | -91.12 |
| 2018-02-12 | -91.20 |
| 2018-02-09 | -91.04 |
| 2018-02-08 | -91.04 |
| 2018-02-07 | -91.28 |
| 2018-02-06 | -91.04 |
| 2018-02-05 | -90.87 |
| 2018-02-02 | -91.12 |
| 2018-02-01 | -90.79 |
| 2018-01-31 | -90.79 |
| 2018-01-30 | -90.63 |
| 2018-01-29 | -90.55 |
| 2018-01-26 | -90.47 |
| 2018-01-25 | -90.55 |
| 2018-01-24 | -90.79 |
| 2018-01-23 | -90.23 |
| 2018-01-22 | -90.39 |
| 2018-01-19 | -90.07 |
| 2018-01-18 | -90.23 |
| 2018-01-17 | -90.23 |
| 2018-01-16 | -90.23 |
| 2018-01-15 | -90.39 |
| 2018-01-12 | -90.55 |
| 2018-01-11 | -90.39 |
| 2018-01-10 | -90.23 |
| 2018-01-09 | -90.15 |
| 2018-01-08 | -90.23 |
| 2018-01-05 | -90.07 |
| 2018-01-04 | -89.91 |
| 2018-01-03 | -89.66 |
| 2018-01-02 | -90.23 |
| 2017-12-29 | -90.23 |
| 2017-12-28 | -90.07 |
| 2017-12-27 | -90.15 |
| 2017-12-22 | -90.63 |
| 2017-12-21 | -91.04 |
| 2017-12-20 | -91.12 |
| 2017-12-19 | -91.12 |
| 2017-12-18 | -91.20 |
| 2017-12-15 | -91.04 |
| 2017-12-14 | -91.28 |
| 2017-12-13 | -91.12 |
| 2017-12-12 | -90.96 |
| 2017-12-11 | -91.04 |
| 2017-12-08 | -90.96 |
| 2017-12-07 | -91.04 |
| 2017-12-06 | -90.71 |
| 2017-12-05 | -90.71 |
| 2017-12-04 | -90.79 |
| 2017-12-01 | -90.79 |
| 2017-11-30 | -90.55 |
| 2017-11-29 | -90.39 |
| 2017-11-28 | -89.91 |
| 2017-11-27 | -89.91 |
| 2017-11-24 | -89.83 |
| 2017-11-23 | -89.83 |
| 2017-11-22 | -89.91 |
| 2017-11-21 | -89.99 |
| 2017-11-20 | -89.91 |
| 2017-11-17 | -89.83 |
| 2017-11-16 | -89.83 |
| 2017-11-15 | -89.66 |
| 2017-11-14 | -89.83 |
| 2017-11-13 | -89.58 |
| 2017-11-10 | -89.74 |
| 2017-11-09 | -89.42 |
| 2017-11-08 | -89.26 |
| 2017-11-07 | -89.74 |
| 2017-11-06 | -89.83 |
| 2017-11-03 | -89.66 |
| 2017-11-02 | -89.58 |
| 2017-11-01 | -89.42 |
| 2017-10-31 | -89.02 |
| 2017-10-30 | -89.26 |
| 2017-10-27 | -89.18 |
| 2017-10-26 | -89.18 |
| 2017-10-25 | -88.86 |
| 2017-10-24 | -88.94 |
| 2017-10-23 | -88.78 |
| 2017-10-20 | -88.86 |
| 2017-10-19 | -89.26 |
| 2017-10-18 | -88.61 |
| 2017-10-17 | -89.34 |
| 2017-10-16 | -89.18 |
| 2017-10-13 | -88.86 |
| 2017-10-12 | -88.86 |
| 2017-10-11 | -89.26 |
| 2017-10-10 | -88.94 |
| 2017-10-09 | -89.18 |
| 2017-10-06 | -88.78 |
| 2017-10-04 | -88.61 |
| 2017-10-03 | -88.94 |
| 2017-09-29 | -89.18 |
| 2017-09-28 | -89.66 |
| 2017-09-27 | -89.34 |
| 2017-09-26 | -89.34 |
| 2017-09-25 | -89.02 |
| 2017-09-22 | -88.69 |
| 2017-09-21 | -88.53 |
| 2017-09-20 | -87.97 |
| 2017-09-19 | -87.56 |
| 2017-09-18 | -87.40 |
| 2017-09-15 | -86.51 |
| 2017-09-14 | -86.11 |
| 2017-09-13 | -88.13 |
| 2017-09-12 | -88.45 |
| 2017-09-11 | -88.37 |
| 2017-09-08 | -88.05 |
| 2017-09-07 | -88.05 |
| 2017-09-06 | -88.29 |
| 2017-09-05 | -88.29 |
| 2017-09-04 | -88.61 |
| 2017-09-01 | -88.61 |
| 2017-08-31 | -88.61 |
| 2017-08-30 | -88.69 |
| 2017-08-29 | -88.53 |
| 2017-08-28 | -88.13 |
| 2017-08-25 | -88.13 |
| 2017-08-24 | -87.89 |
| 2017-08-22 | -88.05 |
| 2017-08-21 | -88.05 |
| 2017-08-18 | -87.48 |
| 2017-08-17 | -87.73 |
| 2017-08-16 | -88.13 |
| 2017-08-15 | -88.05 |
| 2017-08-14 | -88.05 |
| 2017-08-11 | -87.89 |
| 2017-08-10 | -87.64 |
| 2017-08-09 | -87.32 |
| 2017-08-08 | -87.73 |
| 2017-08-07 | -87.73 |
| 2017-08-04 | -87.48 |
| 2017-08-03 | -87.81 |
| 2017-08-02 | -87.64 |
| 2017-08-01 | -87.40 |
| 2017-07-31 | -87.24 |
| 2017-07-28 | -87.08 |
| 2017-07-27 | -87.64 |
| 2017-07-26 | -87.40 |
| 2017-07-25 | -87.32 |
| 2017-07-24 | -87.40 |
| 2017-07-21 | -87.40 |
| 2017-07-20 | -87.00 |
| 2017-07-19 | -87.48 |
| 2017-07-18 | -87.48 |
| 2017-07-17 | -87.16 |
| 2017-07-14 | -86.92 |
| 2017-07-13 | -86.92 |
| 2017-07-12 | -86.84 |
| 2017-07-11 | -86.76 |
| 2017-07-10 | -86.68 |
| 2017-07-07 | -86.68 |
| 2017-07-06 | -86.43 |
| 2017-07-05 | -86.43 |
| 2017-07-04 | -86.84 |
| 2017-07-03 | -86.68 |
| 2017-06-30 | -87.00 |
| 2017-06-29 | -87.32 |
| 2017-06-28 | -87.48 |
| 2017-06-27 | -87.08 |
| 2017-06-26 | -86.92 |
| 2017-06-23 | -87.40 |
| 2017-06-22 | -87.24 |
| 2017-06-21 | -87.32 |
| 2017-06-20 | -86.84 |
| 2017-06-19 | -86.68 |
| 2017-06-16 | -87.64 |
| 2017-06-15 | -87.81 |
| 2017-06-14 | -87.89 |
| 2017-06-13 | -87.89 |
| 2017-06-12 | -88.05 |
| 2017-06-09 | -88.05 |
| 2017-06-08 | -87.89 |
| 2017-06-07 | -88.21 |
| 2017-06-06 | -88.45 |
| 2017-06-05 | -88.13 |
| 2017-06-02 | -88.13 |
| 2017-06-01 | -88.21 |
| 2017-05-31 | -88.05 |
| 2017-05-29 | -87.56 |
| 2017-05-26 | -87.64 |
| 2017-05-25 | -87.56 |
| 2017-05-24 | -87.48 |
| 2017-05-23 | -87.32 |
| 2017-05-22 | -87.56 |
| 2017-05-19 | -87.64 |
| 2017-05-18 | -87.32 |
| 2017-05-17 | -86.84 |
| 2017-05-16 | -86.84 |
| 2017-05-15 | -86.68 |
| 2017-05-12 | -86.84 |
| 2017-05-11 | -87.08 |
| 2017-05-10 | -87.24 |
| 2017-05-09 | -87.48 |
| 2017-05-08 | -87.48 |
| 2017-05-05 | -87.64 |
| 2017-05-04 | -87.48 |
| 2017-05-02 | -87.08 |
| 2017-04-28 | -87.48 |
| 2017-04-27 | -87.24 |
| 2017-04-26 | -87.08 |
| 2017-04-25 | -87.08 |
| 2017-04-24 | -87.16 |
| 2017-04-21 | -87.24 |
| 2017-04-20 | -87.24 |
| 2017-04-19 | -87.24 |
| 2017-04-18 | -87.16 |
| 2017-04-13 | -86.84 |
| 2017-04-12 | -87.00 |
| 2017-04-11 | -87.16 |
| 2017-04-10 | -86.60 |
| 2017-04-07 | -86.35 |
| 2017-04-06 | -85.95 |
| 2017-04-05 | -85.63 |
| 2017-04-03 | -85.87 |
| 2017-03-31 | -85.46 |
| 2017-03-30 | -85.87 |
| 2017-03-29 | -86.03 |
| 2017-03-28 | -85.79 |
| 2017-03-27 | -85.79 |
| 2017-03-24 | -85.71 |
| 2017-03-23 | -86.19 |
| 2017-03-22 | -86.11 |
| 2017-03-21 | -85.95 |
| 2017-03-20 | -85.30 |
| 2017-03-17 | -85.38 |
| 2017-03-16 | -85.06 |
| 2017-03-15 | -85.79 |
| 2017-03-14 | -85.63 |
| 2017-03-13 | -85.46 |
| 2017-03-10 | -85.22 |
| 2017-03-09 | -85.06 |
| 2017-03-08 | -85.06 |
| 2017-03-07 | -85.79 |
| 2017-03-06 | -85.46 |
| 2017-03-03 | -85.30 |
| 2017-03-02 | -86.43 |
| 2017-03-01 | -86.27 |
| 2017-02-28 | -86.11 |
| 2017-02-27 | -86.11 |
| 2017-02-24 | -86.68 |
| 2017-02-23 | -86.51 |
| 2017-02-22 | -86.35 |
| 2017-02-21 | -86.27 |
| 2017-02-20 | -86.19 |
| 2017-02-17 | -86.03 |
| 2017-02-16 | -85.95 |
| 2017-02-15 | -85.87 |
| 2017-02-14 | -86.11 |
| 2017-02-13 | -86.19 |
| 2017-02-10 | -84.66 |
| 2017-02-09 | -84.41 |
| 2017-02-08 | -84.82 |
| 2017-02-07 | -84.50 |
| 2017-02-06 | -84.66 |
| 2017-02-03 | -83.53 |
| 2017-02-02 | -83.28 |
| 2017-02-01 | -83.61 |
| 2017-01-27 | -82.96 |
| 2017-01-26 | -83.12 |
| 2017-01-25 | -83.04 |
| 2017-01-24 | -82.96 |
| 2017-01-23 | -83.12 |
| 2017-01-20 | -82.80 |
| 2017-01-19 | -82.72 |
| 2017-01-18 | -82.72 |
| 2017-01-17 | -82.88 |
| 2017-01-16 | -82.80 |
| 2017-01-13 | -82.64 |
| 2017-01-12 | -82.23 |
| 2017-01-11 | -81.83 |
| 2017-01-10 | -81.51 |
| 2017-01-09 | -82.48 |
| 2017-01-06 | -82.07 |
| 2017-01-05 | -81.59 |
| 2017-01-04 | -82.40 |
| 2017-01-03 | -82.48 |
| 2016-12-30 | -82.40 |
| 2016-12-29 | -83.12 |
| 2016-12-28 | -83.45 |
| 2016-12-23 | -82.32 |
| 2016-12-22 | -82.56 |
| 2016-12-21 | -82.23 |
| 2016-12-20 | -82.80 |
| 2016-12-19 | -81.99 |
| 2016-12-16 | -81.99 |
| 2016-12-15 | -83.45 |
| 2016-12-14 | -82.88 |
| 2016-12-13 | -81.51 |
| 2016-12-12 | -81.67 |
| 2016-12-09 | -81.10 |
| 2016-12-08 | -80.62 |
| 2016-12-07 | -79.41 |
| 2016-12-06 | -79.00 |
| 2016-12-05 | -80.62 |
| 2016-12-02 | -80.70 |
| 2016-12-01 | -80.62 |
| 2016-11-30 | -80.54 |
| 2016-11-29 | -82.96 |
| 2016-11-28 | -83.69 |
| 2016-11-25 | -88.69 |
| 2016-11-24 | -88.53 |
| 2016-11-23 | -89.34 |
| 2016-11-22 | -89.50 |
| 2016-11-21 | -89.18 |
| 2016-11-18 | -89.26 |
| 2016-11-17 | -89.26 |
| 2016-11-16 | -88.86 |
| 2016-11-15 | -89.10 |
| 2016-11-14 | -89.18 |
| 2016-11-11 | -89.34 |
| 2016-11-10 | -89.26 |
| 2016-11-09 | -89.50 |
| 2016-11-08 | -89.42 |
| 2016-11-07 | -89.42 |
| 2016-11-04 | -89.26 |
| 2016-11-03 | -88.94 |
| 2016-11-02 | -88.69 |
| 2016-11-01 | -88.78 |
| 2016-10-31 | -89.02 |
| 2016-10-28 | -88.94 |
| 2016-10-27 | -88.78 |
| 2016-10-26 | -88.53 |
| 2016-10-25 | -88.45 |
| 2016-10-24 | -88.69 |
| 2016-10-20 | -88.94 |
| 2016-10-19 | -88.86 |
| 2016-10-18 | -88.78 |
| 2016-10-17 | -88.69 |
| 2016-10-14 | -88.29 |
| 2016-10-13 | -88.21 |
| 2016-10-12 | -88.37 |
| 2016-10-11 | -88.21 |
| 2016-10-07 | -88.13 |
| 2016-10-06 | -87.97 |
| 2016-10-05 | -88.13 |
| 2016-10-04 | -87.97 |
| 2016-10-03 | -87.89 |
| 2016-09-30 | -87.81 |
| 2016-09-29 | -87.89 |
| 2016-09-28 | -87.48 |
| 2016-09-27 | -87.32 |
| 2016-09-26 | -87.64 |
| 2016-09-23 | -87.00 |
| 2016-09-22 | -86.84 |
| 2016-09-21 | -87.00 |
| 2016-09-20 | -86.84 |
| 2016-09-19 | -86.68 |
| 2016-09-15 | -86.76 |
| 2016-09-14 | -87.08 |
| 2016-09-13 | -86.76 |
| 2016-09-12 | -86.43 |
| 2016-09-09 | -85.95 |
| 2016-09-08 | -86.19 |
| 2016-09-07 | -86.43 |
| 2016-09-06 | -87.00 |
| 2016-09-05 | -86.92 |
| 2016-09-02 | -86.68 |
| 2016-09-01 | -87.16 |
| 2016-08-31 | -87.08 |
| 2016-08-30 | -86.68 |
| 2016-08-29 | -86.84 |
| 2016-08-26 | -86.43 |
| 2016-08-25 | -86.51 |
| 2016-08-24 | -86.68 |
| 2016-08-23 | -86.03 |
| 2016-08-22 | -86.43 |
| 2016-08-19 | -86.43 |
| 2016-08-18 | -86.60 |
| 2016-08-17 | -86.43 |
| 2016-08-16 | -85.63 |
| 2016-08-15 | -85.71 |
| 2016-08-12 | -85.38 |
| 2016-08-11 | -85.46 |
| 2016-08-10 | -85.46 |
| 2016-08-09 | -85.79 |
| 2016-08-08 | -85.95 |
| 2016-08-05 | -85.71 |
| 2016-08-04 | -86.19 |
| 2016-08-03 | -85.63 |
| 2016-08-01 | -85.71 |
| 2016-07-29 | -84.41 |
| 2016-07-28 | -84.25 |
| 2016-07-27 | -83.85 |
| 2016-07-26 | -84.41 |
| 2016-07-25 | -84.25 |
| 2016-07-22 | -84.33 |
| 2016-07-21 | -84.25 |
| 2016-07-20 | -84.25 |
| 2016-07-19 | -83.93 |
| 2016-07-18 | -84.41 |
| 2016-07-15 | -83.93 |
| 2016-07-14 | -83.85 |
| 2016-07-13 | -83.85 |
| 2016-07-12 | -83.45 |
| 2016-07-11 | -83.61 |
| 2016-07-08 | -83.61 |
| 2016-07-07 | -83.53 |
| 2016-07-06 | -83.61 |
| 2016-07-05 | -83.45 |
| 2016-07-04 | -83.53 |
| 2016-06-30 | -83.85 |
| 2016-06-29 | -83.61 |
| 2016-06-28 | -84.58 |
| 2016-06-27 | -85.22 |
| 2016-06-24 | -84.33 |
| 2016-06-23 | -83.20 |
| 2016-06-22 | -82.88 |
| 2016-06-21 | -82.23 |
| 2016-06-20 | -82.15 |
| 2016-06-17 | -82.07 |
| 2016-06-16 | -81.99 |
| 2016-06-15 | -81.83 |
| 2016-06-14 | -82.07 |
| 2016-06-13 | -81.91 |
| 2016-06-10 | -81.10 |
| 2016-06-08 | -80.86 |
| 2016-06-07 | -81.35 |
| 2016-06-06 | -81.91 |
| 2016-06-03 | -81.67 |
| 2016-06-02 | -80.86 |
| 2016-06-01 | -82.80 |
| 2016-05-31 | -83.93 |
| 2016-05-30 | -84.66 |
| 2016-05-27 | -85.38 |
| 2016-05-26 | -85.30 |
| 2016-05-25 | -85.95 |
| 2016-05-24 | -86.11 |
| 2016-05-23 | -86.84 |
| 2016-05-20 | -86.92 |
| 2016-05-19 | -87.08 |
| 2016-05-18 | -87.48 |
| 2016-05-17 | -87.64 |
| 2016-05-16 | -87.08 |
| 2016-05-13 | -87.08 |
| 2016-05-12 | -87.48 |
| 2016-05-11 | -87.24 |
| 2016-05-10 | -86.84 |
| 2016-05-09 | -86.84 |
| 2016-05-06 | -86.27 |
| 2016-05-05 | -86.11 |
| 2016-05-04 | -86.11 |
| 2016-05-03 | -86.03 |
| 2016-04-29 | -85.55 |
| 2016-04-28 | -84.98 |
| 2016-04-27 | -84.82 |
| 2016-04-26 | -84.25 |
| 2016-04-25 | -83.28 |
| 2016-04-22 | -83.28 |
| 2016-04-21 | -83.28 |
| 2016-04-20 | -83.28 |
| 2016-04-19 | -83.28 |
| 2016-04-18 | -83.28 |
| 2016-04-15 | -83.28 |
| 2016-04-14 | -83.28 |
| 2016-04-13 | -83.28 |
| 2016-04-12 | -83.28 |
| 2016-04-11 | -83.28 |
| 2016-04-08 | -83.28 |
| 2016-04-07 | -83.28 |
| 2016-04-06 | -83.28 |
| 2016-04-05 | -83.28 |
| 2016-04-01 | -83.28 |
| 2016-03-31 | -83.28 |
| 2016-03-30 | -84.74 |
| 2016-03-29 | -84.66 |
| 2016-03-24 | -84.66 |
| 2016-03-23 | -84.66 |
| 2016-03-22 | -84.09 |
| 2016-03-21 | -84.01 |
| 2016-03-18 | -84.09 |
| 2016-03-17 | -83.69 |
| 2016-03-16 | -83.85 |
| 2016-03-15 | -83.69 |
| 2016-03-14 | -83.53 |
| 2016-03-11 | -83.36 |
| 2016-03-10 | -83.36 |
| 2016-03-09 | -85.06 |
| 2016-03-08 | -85.06 |
| 2016-03-07 | -84.90 |
| 2016-03-04 | -84.90 |
| 2016-03-03 | -85.06 |
| 2016-03-02 | -85.38 |
| 2016-03-01 | -85.55 |
| 2016-02-29 | -85.55 |
| 2016-02-26 | -85.79 |
| 2016-02-25 | -85.95 |
| 2016-02-24 | -85.22 |
| 2016-02-23 | -85.63 |
| 2016-02-22 | -85.14 |
| 2016-02-19 | -85.55 |
| 2016-02-18 | -84.82 |
| 2016-02-17 | -85.14 |
| 2016-02-16 | -85.38 |
| 2016-02-15 | -85.63 |
| 2016-02-12 | -85.46 |
| 2016-02-11 | -85.30 |
| 2016-02-05 | -85.55 |
| 2016-02-04 | -85.06 |
| 2016-02-03 | -85.22 |
| 2016-02-02 | -85.87 |
| 2016-02-01 | -86.43 |
| 2016-01-29 | -86.27 |
| 2016-01-28 | -87.89 |
| 2016-01-27 | -86.03 |
| 2016-01-26 | -85.79 |
| 2016-01-25 | -84.58 |
| 2016-01-22 | -84.17 |
| 2016-01-21 | -83.69 |
| 2016-01-20 | -83.28 |
| 2016-01-19 | -82.48 |
| 2016-01-18 | -82.48 |
| 2016-01-15 | -82.88 |
| 2016-01-14 | -82.80 |
| 2016-01-13 | -82.07 |
| 2016-01-12 | -83.69 |
| 2016-01-11 | -83.12 |
| 2016-01-08 | -81.91 |
| 2016-01-07 | -81.83 |
| 2016-01-06 | -80.78 |
| 2016-01-05 | -81.10 |
| 2016-01-04 | -80.86 |
| 2015-12-31 | -82.40 |
| 2015-12-30 | -81.91 |
| 2015-12-29 | -81.91 |
| 2015-12-28 | -81.43 |
| 2015-12-24 | -82.48 |
| 2015-12-23 | -82.23 |
| 2015-12-22 | -83.28 |
| 2015-12-21 | -82.96 |
| 2015-12-18 | -83.20 |
| 2015-12-17 | -82.48 |
| 2015-12-16 | -83.69 |
| 2015-12-15 | -83.85 |
| 2015-12-14 | -83.45 |
| 2015-12-11 | -83.20 |
| 2015-12-10 | -82.96 |
| 2015-12-09 | -82.88 |
| 2015-12-08 | -82.72 |
| 2015-12-07 | -83.04 |
| 2015-12-04 | -82.48 |
| 2015-12-03 | -83.04 |
| 2015-12-02 | -80.78 |
| 2015-12-01 | -79.41 |
| 2015-11-30 | -79.97 |
| 2015-11-27 | -79.81 |
| 2015-11-26 | -79.81 |
| 2015-11-25 | -79.41 |
| 2015-11-24 | -79.81 |
| 2015-11-23 | -79.81 |
| 2015-11-20 | -79.41 |
| 2015-11-19 | -79.00 |
| 2015-11-18 | -79.00 |
| 2015-11-17 | -78.60 |
| 2015-11-16 | -79.81 |
| 2015-11-13 | -78.60 |
| 2015-11-12 | -78.20 |
| 2015-11-11 | -78.20 |
| 2015-11-10 | -77.79 |
| 2015-11-09 | -77.39 |
| 2015-11-06 | -76.58 |
| 2015-11-05 | -75.37 |
| 2015-11-04 | -75.77 |
| 2015-11-03 | -75.77 |
| 2015-11-02 | -75.77 |
| 2015-10-30 | -75.37 |
| 2015-10-29 | -74.97 |
| 2015-10-28 | -74.97 |
| 2015-10-27 | -74.16 |
| 2015-10-26 | -74.56 |
| 2015-10-23 | -74.16 |
| 2015-10-22 | -74.56 |
| 2015-10-20 | -74.16 |
| 2015-10-19 | -74.16 |
| 2015-10-16 | -71.33 |
| 2015-10-15 | -72.14 |
| 2015-10-14 | -71.33 |
| 2015-10-13 | -71.74 |
| 2015-10-12 | -71.33 |
| 2015-10-09 | -67.30 |
| 2015-10-08 | -76.18 |
| 2015-10-07 | -76.58 |
| 2015-10-06 | -75.77 |
| 2015-10-05 | -76.18 |
| 2015-10-02 | -75.77 |
| 2015-09-30 | -76.18 |
| 2015-09-29 | -76.18 |
| 2015-09-25 | -74.97 |
| 2015-09-24 | -76.18 |
| 2015-09-23 | -76.99 |
| 2015-09-22 | -75.77 |
| 2015-09-21 | -75.77 |
| 2015-09-18 | -74.97 |
| 2015-09-17 | -74.16 |
| 2015-09-16 | -73.76 |
| 2015-09-15 | -74.97 |
| 2015-09-14 | -73.35 |
| 2015-09-11 | -73.35 |
| 2015-09-10 | -74.56 |
| 2015-09-09 | -73.35 |
| 2015-09-08 | -74.56 |
| 2015-09-07 | -75.37 |
| 2015-09-04 | -75.77 |
| 2015-09-02 | -75.77 |
| 2015-09-01 | -75.37 |
| 2015-08-31 | -74.16 |
| 2015-08-28 | -72.95 |
| 2015-08-27 | -73.76 |
| 2015-08-26 | -75.37 |
| 2015-08-25 | -76.58 |
| 2015-08-24 | -77.39 |
| 2015-08-21 | -73.35 |
| 2015-08-20 | -72.95 |
| 2015-08-19 | -72.95 |
| 2015-08-18 | -70.93 |
| 2015-08-17 | -68.91 |
| 2015-08-14 | -70.12 |
| 2015-08-13 | -70.93 |
| 2015-08-12 | -71.33 |
| 2015-08-11 | -69.72 |
| 2015-08-10 | -68.10 |
| 2015-08-07 | -69.31 |
| 2015-08-06 | -70.53 |
| 2015-08-05 | -70.12 |
| 2015-08-04 | -70.12 |
| 2015-08-03 | -68.51 |
| 2015-07-31 | -65.68 |
| 2015-07-30 | -65.68 |
| 2015-07-29 | -65.28 |
| 2015-07-28 | -65.68 |
| 2015-07-27 | -67.70 |
| 2015-07-24 | -62.45 |
| 2015-07-23 | -58.01 |
| 2015-07-22 | -63.66 |
| 2015-07-21 | -68.91 |
| 2015-07-20 | -68.51 |
| 2015-07-17 | -69.31 |
| 2015-07-16 | -72.14 |
| 2015-07-15 | -72.14 |
| 2015-07-14 | -72.14 |
| 2015-07-13 | -71.33 |
| 2015-07-10 | -75.77 |
| 2015-07-09 | -77.79 |
| 2015-07-08 | -83.69 |
| 2015-07-07 | -80.78 |
| 2015-07-06 | -77.79 |
| 2015-07-03 | -77.39 |
| 2015-07-02 | -73.35 |
| 2015-06-30 | -70.12 |
| 2015-06-29 | -69.31 |
| 2015-06-26 | -65.28 |
| 2015-06-25 | -62.85 |
| 2015-06-24 | -62.85 |
| 2015-06-23 | -64.47 |
| 2015-06-22 | -62.05 |
| 2015-06-19 | -62.45 |
| 2015-06-18 | -61.24 |
| 2015-06-17 | -60.43 |
| 2015-06-16 | -59.62 |
| 2015-06-15 | -61.24 |
| 2015-06-12 | -58.01 |
| 2015-06-11 | -53.16 |
| 2015-06-10 | -52.36 |
| 2015-06-09 | -61.24 |
| 2015-06-08 | -61.24 |
| 2015-06-05 | -61.24 |
| 2015-06-04 | -61.24 |
| 2015-06-03 | -61.24 |
| 2015-06-02 | -61.24 |
| 2015-06-01 | -61.24 |
| 2015-05-29 | -61.24 |
| 2015-05-28 | -61.24 |
| 2015-05-27 | -61.24 |
| 2015-05-26 | -61.24 |
| 2015-05-22 | -61.24 |
| 2015-05-21 | -61.24 |
| 2015-05-20 | -61.24 |
| 2015-05-19 | -61.24 |
| 2015-05-18 | -61.24 |
| 2015-05-15 | -61.24 |
| 2015-05-14 | -61.24 |
| 2015-05-13 | -61.24 |
| 2015-05-12 | -61.24 |
| 2015-05-11 | -61.24 |
| 2015-05-08 | -61.24 |
| 2015-05-07 | -61.24 |
| 2015-05-06 | -61.24 |
| 2015-05-05 | -61.24 |
| 2015-05-04 | -61.24 |
| 2015-04-30 | -61.24 |
| 2015-04-29 | -65.28 |
| 2015-04-28 | -66.89 |
| 2015-04-27 | -65.68 |
| 2015-04-24 | -69.72 |
| 2015-04-23 | -68.91 |
| 2015-04-22 | -70.53 |
| 2015-04-21 | -74.56 |
| 2015-04-20 | -75.77 |
| 2015-04-17 | -72.54 |
| 2015-04-16 | -77.39 |
| 2015-04-15 | -80.13 |
| 2015-04-14 | -79.81 |
| 2015-04-13 | -79.81 |
| 2015-04-10 | -80.86 |
| 2015-04-09 | -80.78 |
| 2015-04-08 | -80.86 |
| 2015-04-02 | -82.64 |
| 2015-04-01 | -83.28 |
| 2015-03-31 | -82.96 |
| 2015-03-30 | -82.56 |
| 2015-03-27 | -83.04 |
| 2015-03-26 | -82.56 |
| 2015-03-25 | -82.96 |
| 2015-03-24 | -82.80 |
| 2015-03-23 | -82.56 |
| 2015-03-20 | -82.32 |
| 2015-03-19 | -82.23 |
| 2015-03-18 | -81.02 |
| 2015-03-17 | -80.62 |
| 2015-03-16 | -80.62 |
| 2015-03-13 | -79.89 |
| 2015-03-12 | -80.30 |
| 2015-03-11 | -81.43 |
| 2015-03-10 | -80.94 |
| 2015-03-09 | -80.13 |
| 2015-03-06 | -80.62 |
| 2015-03-05 | -80.62 |
| 2015-03-04 | -80.62 |
| 2015-03-03 | -80.38 |
| 2015-03-02 | -80.30 |
| 2015-02-27 | -81.59 |
| 2015-02-26 | -81.99 |
| 2015-02-25 | -82.40 |
| 2015-02-24 | -82.56 |
| 2015-02-23 | -80.94 |
| 2015-02-18 | -83.20 |
| 2015-02-17 | -83.04 |
| 2015-02-16 | -83.61 |
| 2015-02-13 | -83.61 |
| 2015-02-12 | -83.61 |
| 2015-02-11 | -83.69 |
| 2015-02-10 | -83.77 |
| 2015-02-09 | -83.36 |
| 2015-02-06 | -83.12 |
| 2015-02-05 | -82.15 |
| 2015-02-04 | -82.32 |
| 2015-02-03 | -82.15 |
| 2015-02-02 | -81.83 |
| 2015-01-30 | -81.83 |
| 2015-01-29 | -81.51 |
| 2015-01-28 | -82.07 |
| 2015-01-27 | -82.15 |
| 2015-01-26 | -81.35 |
| 2015-01-23 | -81.43 |
| 2015-01-22 | -81.27 |
| 2015-01-21 | -81.02 |
| 2015-01-20 | -81.43 |
| 2015-01-19 | -81.35 |
| 2015-01-16 | -80.70 |
| 2015-01-15 | -79.97 |
| 2015-01-14 | -79.41 |
| 2015-01-13 | -79.81 |
| 2015-01-12 | -79.41 |
| 2015-01-09 | -79.00 |
| 2015-01-08 | -78.60 |
| 2015-01-07 | -79.00 |
| 2015-01-06 | -78.20 |
| 2015-01-05 | -80.05 |
| 2015-01-02 | -80.05 |
| 2014-12-31 | -79.97 |
| 2014-12-30 | -80.13 |
| 2014-12-29 | -80.46 |
| 2014-12-24 | -80.13 |
| 2014-12-23 | -80.38 |
| 2014-12-22 | -80.54 |
| 2014-12-19 | -80.62 |
| 2014-12-18 | -80.38 |
| 2014-12-17 | -80.13 |
| 2014-12-16 | -79.97 |
| 2014-12-15 | -79.00 |
| 2014-12-12 | -78.60 |
| 2014-12-11 | -78.60 |
| 2014-12-10 | -78.60 |
| 2014-12-09 | -78.60 |
| 2014-12-08 | -78.60 |
| 2014-12-05 | -76.99 |
| 2014-12-04 | -77.39 |
| 2014-12-03 | -76.99 |
| 2014-12-02 | -76.18 |
| 2014-12-01 | -76.18 |
| 2014-11-28 | -75.77 |
| 2014-11-27 | -75.77 |
| 2014-11-26 | -74.97 |
| 2014-11-25 | -75.37 |
| 2014-11-24 | -74.97 |
| 2014-11-21 | -74.56 |
| 2014-11-20 | -74.16 |
| 2014-11-19 | -75.77 |
| 2014-11-18 | -76.18 |
| 2014-11-17 | -75.77 |
| 2014-11-14 | -75.77 |
| 2014-11-13 | -75.77 |
| 2014-11-12 | -75.77 |
| 2014-11-11 | -75.77 |
| 2014-11-10 | -75.77 |
| 2014-11-07 | -74.97 |
| 2014-11-06 | -74.16 |
| 2014-11-05 | -76.18 |
| 2014-11-04 | -76.18 |
| 2014-11-03 | -75.77 |
| 2014-10-31 | -76.18 |
| 2014-10-30 | -76.18 |
| 2014-10-29 | -75.77 |
| 2014-10-28 | -76.18 |
| 2014-10-27 | -76.18 |
| 2014-10-24 | -75.77 |
| 2014-10-23 | -75.77 |
| 2014-10-22 | -75.77 |
| 2014-10-21 | -76.18 |
| 2014-10-20 | -75.77 |
| 2014-10-17 | -76.18 |
| 2014-10-16 | -75.77 |
| 2014-10-15 | -75.77 |
| 2014-10-14 | -75.77 |
| 2014-10-13 | -76.18 |
| 2014-10-10 | -76.18 |
| 2014-10-09 | -75.77 |
| 2014-10-08 | -75.77 |
| 2014-10-07 | -75.77 |
| 2014-10-06 | -76.18 |
| 2014-10-03 | -76.18 |
| 2014-09-30 | -75.77 |
| 2014-09-29 | -75.77 |
| 2014-09-26 | -74.16 |
| 2014-09-25 | -74.16 |
| 2014-09-24 | -73.35 |
| 2014-09-23 | -73.76 |
| 2014-09-22 | -74.16 |
| 2014-09-19 | -73.76 |
| 2014-09-18 | -74.97 |
| 2014-09-17 | -74.97 |
| 2014-09-16 | -74.97 |
| 2014-09-15 | -74.16 |
| 2014-09-12 | -73.76 |
| 2014-09-11 | -75.37 |
| 2014-09-10 | -75.77 |
| 2014-09-08 | -74.97 |
| 2014-09-05 | -74.97 |
| 2014-09-04 | -74.56 |
| 2014-09-03 | -74.16 |
| 2014-09-02 | -75.77 |
| 2014-09-01 | -76.18 |
| 2014-08-29 | -75.77 |
| 2014-08-28 | -75.77 |
| 2014-08-27 | -76.18 |
| 2014-08-26 | -76.58 |
| 2014-08-25 | -75.77 |
| 2014-08-22 | -75.77 |
| 2014-08-21 | -75.77 |
| 2014-08-20 | -75.77 |
| 2014-08-19 | -75.77 |
| 2014-08-18 | -76.58 |
| 2014-08-15 | -76.18 |
| 2014-08-14 | -77.39 |
| 2014-08-13 | -76.99 |
| 2014-08-12 | -76.99 |
| 2014-08-11 | -76.58 |
| 2014-08-08 | -76.58 |
| 2014-08-07 | -77.79 |
| 2014-08-06 | -76.58 |
| 2014-08-05 | -76.58 |
| 2014-08-04 | -76.58 |
| 2014-08-01 | -76.58 |
| 2014-07-31 | -75.77 |
| 2014-07-30 | -75.77 |
| 2014-07-29 | -76.18 |
| 2014-07-28 | -74.56 |
| 2014-07-25 | -76.99 |
| 2014-07-24 | -76.18 |
| 2014-07-23 | -76.18 |
| 2014-07-22 | -74.97 |
| 2014-07-21 | -75.37 |
| 2014-07-18 | -74.56 |
| 2014-07-17 | -73.35 |
| 2014-07-16 | -73.35 |
| 2014-07-15 | -72.95 |
| 2014-07-14 | -72.54 |
| 2014-07-11 | -72.95 |
| 2014-07-10 | -73.35 |
| 2014-07-09 | -72.95 |
| 2014-07-08 | -72.54 |
| 2014-07-07 | -72.95 |
| 2014-07-04 | -72.54 |
| 2014-07-03 | -71.74 |
| 2014-07-02 | -71.74 |
| 2014-06-30 | -72.95 |
| 2014-06-27 | -72.95 |
| 2014-06-26 | -72.14 |
| 2014-06-25 | -72.14 |
| 2014-06-24 | -72.14 |
| 2014-06-23 | -72.14 |
| 2014-06-20 | -70.93 |
| 2014-06-19 | -72.95 |
| 2014-06-18 | -71.74 |
| 2014-06-17 | -71.33 |
| 2014-06-16 | -70.12 |
| 2014-06-13 | -70.12 |
| 2014-06-12 | -69.72 |
| 2014-06-11 | -68.51 |
| 2014-06-10 | -68.51 |
| 2014-06-09 | -69.72 |
| 2014-06-06 | -73.35 |
| 2014-06-05 | -73.35 |
| 2014-06-04 | -74.56 |
| 2014-06-03 | -74.16 |
| 2014-05-30 | -77.39 |
| 2014-05-29 | -74.97 |
| 2014-05-28 | -74.16 |
| 2014-05-27 | -75.37 |
| 2014-05-26 | -74.97 |
| 2014-05-23 | -75.77 |
| 2014-05-22 | -76.58 |
| 2014-05-21 | -74.16 |
| 2014-05-20 | -71.33 |
| 2014-05-19 | -79.41 |
| 2014-05-16 | -79.41 |
| 2014-05-15 | -79.00 |
| 2014-05-14 | -79.00 |
| 2014-05-13 | -79.81 |
| 2014-05-12 | -79.00 |
| 2014-05-09 | -79.81 |
| 2014-05-08 | -79.41 |
| 2014-05-07 | -79.00 |
| 2014-05-05 | -79.00 |
| 2014-05-02 | -78.20 |
| 2014-04-30 | -78.60 |
| 2014-04-29 | -78.20 |
| 2014-04-28 | -76.99 |
| 2014-04-25 | -75.77 |
| 2014-04-24 | -75.77 |
| 2014-04-23 | -75.37 |
| 2014-04-22 | -74.97 |
| 2014-04-17 | -74.16 |
| 2014-04-16 | -74.16 |
| 2014-04-15 | -74.16 |
| 2014-04-14 | -73.76 |
| 2014-04-11 | -74.16 |
| 2014-04-10 | -74.16 |
| 2014-04-09 | -74.56 |
| 2014-04-08 | -74.97 |
| 2014-04-07 | -74.97 |
| 2014-04-04 | -74.56 |
| 2014-04-03 | -75.37 |
| 2014-04-02 | -76.18 |
| 2014-04-01 | -75.37 |
| 2014-03-31 | -74.16 |
| 2014-03-28 | -73.76 |
| 2014-03-27 | -72.54 |
| 2014-03-26 | -69.31 |
| 2014-03-25 | -66.89 |
| 2014-03-24 | -66.08 |
| 2014-03-21 | -65.68 |
| 2014-03-20 | -62.85 |
| 2014-03-19 | -62.45 |
| 2014-03-18 | -62.85 |
| 2014-03-17 | -62.85 |
| 2014-03-14 | -62.45 |
| 2014-03-13 | -62.05 |
| 2014-03-12 | -62.05 |
| 2014-03-11 | -60.83 |
| 2014-03-10 | -63.26 |
| 2014-03-07 | -61.64 |
| 2014-03-06 | -61.24 |
| 2014-03-05 | -61.64 |
| 2014-03-04 | -60.83 |
| 2014-03-03 | -61.64 |
| 2014-02-28 | -60.43 |
| 2014-02-27 | -60.43 |
| 2014-02-26 | -60.83 |
| 2014-02-25 | -60.43 |
| 2014-02-24 | -59.62 |
| 2014-02-21 | -58.01 |
| 2014-02-20 | -58.82 |
| 2014-02-19 | -58.82 |
| 2014-02-18 | -58.01 |
| 2014-02-17 | -58.01 |
| 2014-02-14 | -58.82 |
| 2014-02-13 | -57.20 |
| 2014-02-12 | -56.39 |
| 2014-02-11 | -57.20 |
| 2014-02-10 | -58.01 |
| 2014-02-07 | -56.39 |
| 2014-02-06 | -56.39 |
| 2014-02-05 | -57.20 |
| 2014-02-04 | -58.82 |
| 2014-01-30 | -56.39 |
| 2014-01-29 | -55.59 |
| 2014-01-28 | -56.39 |
| 2014-01-27 | -56.39 |
| 2014-01-24 | -55.59 |
| 2014-01-23 | -54.78 |
| 2014-01-22 | -53.97 |
| 2014-01-21 | -53.97 |
| 2014-01-20 | -53.97 |
| 2014-01-17 | -53.97 |
| 2014-01-16 | -53.97 |
| 2014-01-15 | -53.16 |
| 2014-01-14 | -53.97 |
| 2014-01-13 | -53.97 |
| 2014-01-10 | -53.16 |
| 2014-01-09 | -52.36 |
| 2014-01-08 | -51.55 |
| 2014-01-07 | -52.36 |
| 2014-01-06 | -53.97 |
| 2014-01-03 | -52.36 |
| 2014-01-02 | -51.55 |
| 2013-12-31 | -51.55 |
| 2013-12-30 | -51.55 |
| 2013-12-27 | -53.97 |
| 2013-12-24 | -53.16 |
| 2013-12-23 | -53.97 |
| 2013-12-20 | -53.16 |
| 2013-12-19 | -52.36 |
| 2013-12-18 | -52.36 |
| 2013-12-17 | -51.55 |
| 2013-12-16 | -51.55 |
| 2013-12-13 | -51.55 |
| 2013-12-12 | -52.36 |
| 2013-12-11 | -49.93 |
| 2013-12-10 | -49.13 |
| 2013-12-09 | -49.13 |
| 2013-12-06 | -48.32 |
| 2013-12-05 | -47.51 |
| 2013-12-04 | -45.90 |
| 2013-12-03 | -49.13 |
| 2013-12-02 | -47.51 |
| 2013-11-29 | -49.13 |
| 2013-11-28 | -51.55 |
| 2013-11-27 | -52.36 |
| 2013-11-26 | -52.36 |
| 2013-11-25 | -52.36 |
| 2013-11-22 | -52.36 |
| 2013-11-21 | -54.78 |
| 2013-11-20 | -53.97 |
| 2013-11-19 | -53.16 |
| 2013-11-18 | -53.16 |
| 2013-11-15 | -53.97 |
| 2013-11-14 | -53.16 |
| 2013-11-13 | -54.78 |
| 2013-11-12 | -53.97 |
| 2013-11-11 | -52.36 |
| 2013-11-08 | -53.16 |
| 2013-11-07 | -52.36 |
| 2013-11-06 | -51.55 |
| 2013-11-05 | -51.55 |
| 2013-11-04 | -52.36 |
| 2013-11-01 | -50.74 |
| 2013-10-31 | -51.55 |
| 2013-10-30 | -53.97 |
| 2013-10-29 | -53.97 |
| 2013-10-28 | -54.78 |
| 2013-10-25 | -54.78 |
| 2013-10-24 | -55.59 |
| 2013-10-23 | -55.59 |
| 2013-10-22 | -53.97 |
| 2013-10-21 | -50.74 |
| 2013-10-18 | -54.78 |
| 2013-10-17 | -55.59 |
| 2013-10-16 | -54.78 |
| 2013-10-15 | -53.97 |
| 2013-10-11 | -53.16 |
| 2013-10-10 | -53.97 |
| 2013-10-09 | -54.78 |
| 2013-10-08 | -54.78 |
| 2013-10-07 | -54.78 |
| 2013-10-04 | -53.97 |
| 2013-10-03 | -55.59 |
| 2013-10-02 | -56.39 |
| 2013-09-30 | -55.59 |
| 2013-09-27 | -52.36 |
| 2013-09-26 | -52.36 |
| 2013-09-25 | -51.55 |
| 2013-09-24 | -51.55 |
| 2013-09-23 | -51.55 |
| 2013-09-19 | -50.74 |
| 2013-09-18 | -52.36 |
| 2013-09-17 | -52.36 |
| 2013-09-16 | -51.55 |
| 2013-09-13 | -50.74 |
| 2013-09-12 | -50.74 |
| 2013-09-11 | -50.74 |
| 2013-09-10 | -50.74 |
| 2013-09-09 | -52.36 |
| 2013-09-06 | -51.55 |
| 2013-09-05 | -51.55 |
| 2013-09-04 | -50.74 |
| 2013-09-03 | -49.13 |
| 2013-09-02 | -50.74 |
| 2013-08-30 | -49.13 |
| 2013-08-29 | -49.93 |
| 2013-08-28 | -48.32 |
| 2013-08-27 | -48.32 |
| 2013-08-26 | -49.93 |
| 2013-08-23 | -49.13 |
| 2013-08-22 | -48.32 |
| 2013-08-21 | -49.13 |
| 2013-08-20 | -47.51 |
| 2013-08-19 | -45.09 |
| 2013-08-16 | -45.90 |
| 2013-08-15 | -47.51 |
| 2013-08-13 | -46.70 |
| 2013-08-12 | -46.70 |
| 2013-08-09 | -47.51 |
| 2013-08-08 | -49.13 |
| 2013-08-07 | -49.93 |
| 2013-08-06 | -48.32 |
| 2013-08-05 | -49.93 |
| 2013-08-02 | -49.13 |
| 2013-08-01 | -48.32 |
| 2013-07-31 | -46.70 |
| 2013-07-30 | -46.70 |
| 2013-07-29 | -47.51 |
| 2013-07-26 | -45.90 |
| 2013-07-25 | -46.70 |
| 2013-07-24 | -46.70 |
| 2013-07-23 | -45.90 |
| 2013-07-22 | -45.90 |
| 2013-07-19 | -46.70 |
| 2013-07-18 | -45.90 |
| 2013-07-17 | -45.90 |
| 2013-07-16 | -45.90 |
| 2013-07-15 | -46.70 |
| 2013-07-12 | -46.70 |
| 2013-07-11 | -45.90 |
| 2013-07-10 | -47.51 |
| 2013-07-09 | -45.90 |
| 2013-07-08 | -45.90 |
| 2013-07-05 | -45.09 |
| 2013-07-04 | -44.28 |
| 2013-07-03 | -46.70 |
| 2013-07-02 | -45.90 |
| 2013-06-28 | -44.28 |
| 2013-06-27 | -46.70 |
| 2013-06-26 | -44.28 |
| 2013-06-25 | -45.90 |
| 2013-06-24 | -45.90 |
| 2013-06-21 | -46.70 |
| 2013-06-20 | -45.90 |
| 2013-06-19 | -45.09 |
| 2013-06-18 | -44.28 |
| 2013-06-17 | -45.09 |
| 2013-06-14 | -45.90 |
| 2013-06-13 | -45.90 |
| 2013-06-11 | -45.09 |
| 2013-06-10 | -43.47 |
| 2013-06-07 | -43.47 |
| 2013-06-06 | -45.09 |
| 2013-06-05 | -45.09 |
| 2013-06-04 | -44.28 |
| 2013-06-03 | -44.28 |
| 2013-05-31 | -41.86 |
| 2013-05-30 | -41.05 |
| 2013-05-29 | -41.05 |
| 2013-05-28 | -43.47 |
| 2013-05-27 | -44.28 |
| 2013-05-24 | -41.86 |
| 2013-05-23 | -40.24 |
| 2013-05-22 | -37.82 |
| 2013-05-21 | -40.24 |
| 2013-05-20 | -38.63 |
| 2013-05-16 | -38.63 |
| 2013-05-15 | -38.63 |
| 2013-05-14 | -41.05 |
| 2013-05-13 | -38.63 |
| 2013-05-10 | -37.82 |
| 2013-05-09 | -37.82 |
| 2013-05-08 | -46.70 |
| 2013-05-07 | -45.09 |
| 2013-05-06 | -45.90 |
| 2013-05-03 | -45.09 |
| 2013-05-02 | -46.70 |
| 2013-04-30 | -45.90 |
| 2013-04-29 | -45.90 |
| 2013-04-26 | -47.51 |
| 2013-04-25 | -45.90 |
| 2013-04-24 | -46.70 |
| 2013-04-23 | -45.90 |
| 2013-04-22 | -45.90 |
| 2013-04-19 | -45.90 |
| 2013-04-18 | -47.51 |
| 2013-04-17 | -48.32 |
| 2013-04-16 | -48.32 |
| 2013-04-15 | -47.51 |
| 2013-04-12 | -47.51 |
| 2013-04-11 | -45.90 |
| 2013-04-10 | -45.09 |
| 2013-04-09 | -47.51 |
| 2013-04-08 | -46.70 |
| 2013-04-05 | -45.09 |
| 2013-04-03 | -45.09 |
| 2013-04-02 | -48.32 |
| 2013-03-28 | -45.90 |
| 2013-03-27 | -41.86 |
| 2013-03-26 | -41.86 |
| 2013-03-25 | -41.86 |
| 2013-03-22 | -38.63 |
| 2013-03-21 | -38.63 |
| 2013-03-20 | -38.63 |
| 2013-03-19 | -41.05 |
| 2013-03-18 | -39.44 |
| 2013-03-15 | -37.82 |
| 2013-03-14 | -37.01 |
| 2013-03-13 | -37.82 |
| 2013-03-12 | -33.78 |
| 2013-03-11 | -32.17 |
| 2013-03-08 | -28.94 |
| 2013-03-07 | -28.94 |
| 2013-03-06 | -28.13 |
| 2013-03-05 | -28.94 |
| 2013-03-04 | -28.94 |
| 2013-03-01 | -28.13 |
| 2013-02-28 | -28.13 |
| 2013-02-27 | -30.55 |
| 2013-02-26 | -30.55 |
| 2013-02-25 | -29.74 |
| 2013-02-22 | -30.55 |
| 2013-02-21 | -30.55 |
| 2013-02-20 | -28.94 |
| 2013-02-19 | -28.13 |
| 2013-02-18 | -27.32 |
| 2013-02-15 | -27.32 |
| 2013-02-14 | -27.32 |
| 2013-02-08 | -28.13 |
| 2013-02-07 | -28.94 |
| 2013-02-06 | -27.32 |
| 2013-02-05 | -27.32 |
| 2013-02-04 | -24.90 |
| 2013-02-01 | -25.71 |
| 2013-01-31 | -25.71 |
| 2013-01-30 | -24.09 |
| 2013-01-29 | -24.09 |
| 2013-01-28 | -24.09 |
| 2013-01-25 | -27.32 |
| 2013-01-24 | -21.67 |
| 2013-01-23 | -20.05 |
| 2013-01-22 | -20.05 |
| 2013-01-21 | -18.44 |
| 2013-01-18 | -20.05 |
| 2013-01-17 | -22.48 |
| 2013-01-16 | -21.67 |
| 2013-01-15 | -20.05 |
| 2013-01-14 | -18.44 |
| 2013-01-11 | -18.44 |
| 2013-01-10 | -17.63 |
| 2013-01-09 | -19.25 |
| 2013-01-08 | -21.67 |
| 2013-01-07 | -17.63 |
| 2013-01-04 | -23.28 |
| 2013-01-03 | -24.90 |
| 2013-01-02 | -28.13 |
| 2012-12-31 | -28.94 |
| 2012-12-28 | -30.55 |
| 2012-12-27 | -28.94 |
| 2012-12-24 | -29.74 |
| 2012-12-21 | -28.13 |
| 2012-12-20 | -30.55 |
| 2012-12-19 | -29.74 |
| 2012-12-18 | -29.74 |
| 2012-12-17 | -29.74 |
| 2012-12-14 | -31.36 |
| 2012-12-13 | -32.17 |
| 2012-12-12 | -31.36 |
| 2012-12-11 | -31.36 |
| 2012-12-10 | -24.90 |
| 2012-12-07 | -27.32 |
| 2012-12-06 | -28.13 |
| 2012-12-05 | -28.13 |
| 2012-12-04 | -28.94 |
| 2012-12-03 | -28.94 |
| 2012-11-30 | -27.32 |
| 2012-11-29 | -27.32 |
| 2012-11-28 | -27.32 |
| 2012-11-27 | -28.13 |
| 2012-11-26 | -26.51 |
| 2012-11-23 | -26.51 |
| 2012-11-22 | -25.71 |
| 2012-11-21 | -28.94 |
| 2012-11-20 | -28.94 |
| 2012-11-19 | -28.13 |
| 2012-11-16 | -26.51 |
| 2012-11-15 | -27.32 |
| 2012-11-14 | -24.90 |
| 2012-11-13 | -25.71 |
| 2012-11-12 | -23.28 |
| 2012-11-09 | -19.25 |
| 2012-11-08 | -19.25 |
| 2012-11-07 | -16.02 |
| 2012-11-06 | -24.90 |
| 2012-11-05 | -25.71 |
| 2012-11-02 | -24.90 |
| 2012-11-01 | -25.71 |
| 2012-10-31 | -27.32 |
| 2012-10-30 | -28.94 |
| 2012-10-29 | -27.32 |
| 2012-10-26 | -29.74 |
| 2012-10-25 | -28.13 |
| 2012-10-24 | -24.09 |
| 2012-10-22 | -25.71 |
| 2012-10-19 | -29.74 |
| 2012-10-18 | -32.17 |
| 2012-10-17 | -33.78 |
| 2012-10-16 | -32.17 |
| 2012-10-15 | -37.01 |
| 2012-10-12 | -37.01 |
| 2012-10-11 | -37.82 |
| 2012-10-10 | -36.21 |
| 2012-10-09 | -35.40 |
| 2012-10-08 | -36.21 |
| 2012-10-05 | -36.21 |
| 2012-10-04 | -37.82 |
| 2012-10-03 | -34.59 |
| 2012-09-28 | -33.78 |
| 2012-09-27 | -32.98 |
| 2012-09-26 | -33.78 |
| 2012-09-25 | -33.78 |
| 2012-09-24 | -34.59 |
| 2012-09-21 | -33.78 |
| 2012-09-20 | -32.98 |
| 2012-09-19 | -32.98 |
| 2012-09-18 | -32.98 |
| 2012-09-17 | -32.98 |
| 2012-09-14 | -31.36 |
| 2012-09-13 | -32.98 |
| 2012-09-12 | -33.78 |
| 2012-09-11 | -32.98 |
| 2012-09-10 | -32.17 |
| 2012-09-07 | -35.40 |
| 2012-09-06 | -36.21 |
| 2012-09-05 | -36.21 |
| 2012-09-04 | -36.21 |
| 2012-09-03 | -35.40 |
| 2012-08-31 | -37.82 |
| 2012-08-30 | -37.01 |
| 2012-08-29 | -35.40 |
| 2012-08-28 | -34.59 |
| 2012-08-27 | -34.59 |
| 2012-08-24 | -34.59 |
| 2012-08-23 | -37.82 |
| 2012-08-22 | -41.86 |
| 2012-08-21 | -37.01 |
| 2012-08-20 | -24.90 |
| 2012-08-17 | -20.86 |
| 2012-08-16 | -20.86 |
| 2012-08-15 | -17.63 |
| 2012-08-14 | -14.40 |
| 2012-08-13 | -14.40 |
| 2012-08-10 | -18.44 |
| 2012-08-09 | -17.63 |
| 2012-08-08 | -19.25 |
| 2012-08-07 | -16.82 |
| 2012-08-06 | -18.44 |
| 2012-08-03 | -24.90 |
| 2012-08-02 | -24.90 |
| 2012-08-01 | -28.13 |
| 2012-07-31 | -27.32 |
| 2012-07-30 | -24.90 |
| 2012-07-27 | -26.51 |
| 2012-07-26 | -26.51 |
| 2012-07-25 | -25.71 |
| 2012-07-24 | -24.90 |
| 2012-07-23 | -28.13 |
| 2012-07-20 | -24.90 |
| 2012-07-19 | -24.09 |
| 2012-07-18 | -24.09 |
| 2012-07-17 | -23.28 |
| 2012-07-16 | -17.63 |
| 2012-07-13 | -16.02 |
| 2012-07-12 | -16.02 |
| 2012-07-11 | -14.40 |
| 2012-07-10 | -13.59 |
| 2012-07-09 | -11.98 |
| 2012-07-06 | -11.17 |
| 2012-07-05 | -14.40 |
| 2012-07-04 | -16.02 |
| 2012-07-03 | -12.79 |
| 2012-06-29 | -10.36 |
| 2012-06-28 | -16.82 |
| 2012-06-27 | -11.98 |
| 2012-06-26 | -12.79 |
| 2012-06-25 | -6.33 |
| 2012-06-22 | 2.56 |
| 2012-06-21 | 4.17 |
| 2012-06-20 | 5.79 |
| 2012-06-19 | 5.79 |
| 2012-06-18 | 5.79 |
| 2012-06-15 | 5.79 |
| 2012-06-14 | 3.36 |
| 2012-06-13 | 4.98 |
| 2012-06-12 | 4.17 |
| 2012-06-11 | 6.59 |
| 2012-06-08 | 4.17 |
| 2012-06-07 | 4.17 |
| 2012-06-06 | 3.36 |
| 2012-06-05 | 4.98 |
| 2012-06-04 | 4.98 |
| 2012-06-01 | 7.40 |
| 2012-05-31 | 6.59 |
| 2012-05-30 | 6.59 |
| 2012-05-29 | 8.21 |
| 2012-05-28 | 5.79 |
| 2012-05-25 | 3.36 |
| 2012-05-24 | 4.17 |
| 2012-05-23 | 4.17 |
| 2012-05-22 | 8.21 |
| 2012-05-21 | 5.79 |
| 2012-05-18 | 4.98 |
| 2012-05-17 | 9.82 |
| 2012-05-16 | 5.79 |
| 2012-05-15 | 9.82 |
| 2012-05-14 | 10.63 |
| 2012-05-11 | 12.22 |
| 2012-05-10 | 9.84 |
| 2012-05-09 | 13.82 |
| 2012-05-08 | 14.61 |
| 2012-05-07 | 16.20 |
| 2012-05-04 | 17.00 |
| 2012-05-03 | 22.57 |
| 2012-05-02 | 23.37 |
| 2012-04-30 | 21.77 |
| 2012-04-27 | 20.18 |
| 2012-04-26 | 19.39 |
| 2012-04-25 | 18.59 |
| 2012-04-24 | 16.20 |
| 2012-04-23 | 21.77 |
| 2012-04-20 | 22.57 |
| 2012-04-19 | 22.57 |
| 2012-04-18 | 23.37 |
| 2012-04-17 | 22.57 |
| 2012-04-16 | 23.37 |
| 2012-04-13 | 24.16 |
| 2012-04-12 | 24.16 |
| 2012-04-11 | 20.18 |
| 2012-04-10 | 18.59 |
| 2012-04-05 | 15.41 |
| 2012-04-03 | 20.18 |
| 2012-04-02 | 17.79 |
| 2012-03-30 | 20.98 |
| 2012-03-29 | 22.57 |
| 2012-03-28 | 24.96 |
| 2012-03-27 | 26.55 |
| 2012-03-26 | 26.55 |
| 2012-03-23 | 22.57 |
| 2012-03-22 | 18.59 |
| 2012-03-21 | 43.26 |
| 2012-03-20 | 51.22 |
| 2012-03-19 | 64.75 |
| 2012-03-16 | 69.53 |
| 2012-03-15 | 72.71 |
| 2012-03-14 | 59.98 |
| 2012-03-13 | 59.18 |
| 2012-03-12 | 59.18 |
| 2012-03-09 | 58.39 |
| 2012-03-08 | 59.18 |
| 2012-03-07 | 51.22 |
| 2012-03-06 | 56.79 |
| 2012-03-05 | 67.94 |
| 2012-03-02 | 75.90 |
| 2012-03-01 | 69.53 |
| 2012-02-29 | 66.35 |
| 2012-02-28 | 65.55 |
| 2012-02-27 | 65.55 |
| 2012-02-24 | 63.16 |
| 2012-02-23 | 63.96 |
| 2012-02-22 | 70.32 |
| 2012-02-21 | 43.26 |
| 2012-02-20 | 46.45 |
| 2012-02-17 | 47.24 |
| 2012-02-16 | 50.43 |
| 2012-02-15 | 49.63 |
| 2012-02-14 | 50.43 |
| 2012-02-13 | 52.02 |
| 2012-02-10 | 52.81 |
| 2012-02-09 | 53.61 |
| 2012-02-08 | 50.43 |
| 2012-02-07 | 45.65 |
| 2012-02-06 | 45.65 |
| 2012-02-03 | 52.02 |
| 2012-02-02 | 48.04 |
| 2012-02-01 | 40.88 |
| 2012-01-31 | 39.28 |
| 2012-01-30 | 40.88 |
| 2012-01-27 | 41.67 |
| 2012-01-26 | 37.69 |
| 2012-01-20 | 36.10 |
| 2012-01-19 | 36.10 |
| 2012-01-18 | 28.94 |
| 2012-01-17 | 28.94 |
| 2012-01-16 | 26.55 |
| 2012-01-13 | 31.33 |
| 2012-01-12 | 36.10 |
| 2012-01-11 | 36.10 |
| 2012-01-10 | 32.12 |
| 2012-01-09 | 28.94 |
| 2012-01-06 | 19.39 |
| 2012-01-05 | 21.77 |
| 2012-01-04 | 22.57 |
| 2012-01-03 | 27.35 |
| 2011-12-30 | 25.75 |
| 2011-12-29 | 28.94 |
| 2011-12-28 | 27.35 |
| 2011-12-23 | 29.73 |
| 2011-12-22 | 26.55 |
| 2011-12-21 | 27.35 |
| 2011-12-20 | 25.75 |
| 2011-12-19 | 25.75 |
| 2011-12-16 | 28.14 |
| 2011-12-15 | 21.77 |
| 2011-12-14 | 20.18 |
| 2011-12-13 | 20.18 |
| 2011-12-12 | 23.37 |
| 2011-12-09 | 23.37 |
| 2011-12-08 | 24.96 |
| 2011-12-07 | 28.94 |
| 2011-12-06 | 29.73 |
| 2011-12-05 | 32.12 |
| 2011-12-02 | 29.73 |
| 2011-12-01 | 28.94 |
| 2011-11-30 | 24.96 |
| 2011-11-29 | 27.35 |
| 2011-11-28 | 23.37 |
| 2011-11-25 | 24.96 |
| 2011-11-24 | 32.12 |
| 2011-11-23 | 33.71 |
| 2011-11-22 | 35.30 |
| 2011-11-21 | 36.90 |
| 2011-11-18 | 36.10 |
| 2011-11-17 | 43.26 |
| 2011-11-16 | 38.49 |
| 2011-11-15 | 40.08 |
| 2011-11-14 | 40.08 |
| 2011-11-11 | 32.92 |
| 2011-11-10 | 42.47 |
| 2011-11-09 | 52.02 |
| 2011-11-08 | 51.22 |
| 2011-11-07 | 54.41 |
| 2011-11-04 | 52.81 |
| 2011-11-03 | 44.06 |
| 2011-11-02 | 47.24 |
| 2011-11-01 | 41.67 |
| 2011-10-31 | 46.45 |
| 2011-10-28 | 51.22 |
| 2011-10-27 | 50.43 |
| 2011-10-26 | 40.88 |
| 2011-10-25 | 35.30 |
| 2011-10-24 | 33.71 |
| 2011-10-21 | 23.37 |
| 2011-10-20 | 19.39 |
| 2011-10-19 | 23.37 |
| 2011-10-18 | 21.77 |
| 2011-10-17 | 35.30 |
| 2011-10-14 | 28.14 |
| 2011-10-13 | 40.08 |
| 2011-10-12 | 26.55 |
| 2011-10-11 | 20.98 |
| 2011-10-10 | 17.79 |
| 2011-10-07 | 18.59 |
| 2011-10-06 | 13.02 |
| 2011-10-04 | 5.86 |
| 2011-10-03 | 2.67 |
| 2011-09-30 | 12.22 |
| 2011-09-28 | 12.62 |
| 2011-09-27 | 6.32 |
| 2011-09-26 | -0.77 |
| 2011-09-23 | 11.05 |
| 2011-09-22 | 5.53 |
| 2011-09-21 | 24.43 |
| 2011-09-20 | 26.01 |
| 2011-09-19 | 35.46 |
| 2011-09-16 | 49.64 |
| 2011-09-15 | 36.25 |
| 2011-09-14 | 37.04 |
| 2011-09-12 | 60.66 |
| 2011-09-09 | 70.11 |
| 2011-09-08 | 73.26 |
| 2011-09-07 | 69.33 |
| 2011-09-06 | 74.84 |
| 2011-09-05 | 77.99 |
| 2011-09-02 | 85.86 |
| 2011-09-01 | 88.23 |
| 2011-08-31 | 88.23 |
| 2011-08-30 | 106.34 |
| 2011-08-29 | 96.10 |
| 2011-08-26 | 82.71 |
| 2011-08-25 | 95.32 |
| 2011-08-24 | 89.01 |
| 2011-08-23 | 90.59 |
| 2011-08-22 | 85.08 |
| 2011-08-19 | 107.92 |
| 2011-08-18 | 116.58 |
| 2011-08-17 | 114.22 |
| 2011-08-16 | 124.46 |
| 2011-08-15 | 123.67 |
| 2011-08-12 | 100.04 |
| 2011-08-11 | 79.56 |
| 2011-08-10 | 75.63 |
| 2011-08-09 | 73.26 |
| 2011-08-08 | 84.29 |
| 2011-08-05 | 99.25 |
| 2011-08-04 | 113.43 |
| 2011-08-03 | 122.09 |
| 2011-08-02 | 127.61 |
| 2011-08-01 | 129.97 |
| 2011-07-29 | 126.82 |
| 2011-07-28 | 129.97 |
| 2011-07-27 | 132.33 |
| 2011-07-26 | 116.58 |
| 2011-07-25 | 111.85 |
| 2011-07-22 | 115.00 |
| 2011-07-21 | 108.70 |
| 2011-07-20 | 111.85 |
| 2011-07-19 | 109.49 |
| 2011-07-18 | 116.58 |
| 2011-07-15 | 122.88 |
| 2011-07-14 | 124.46 |
| 2011-07-13 | 122.88 |
| 2011-07-12 | 107.92 |
| 2011-07-11 | 124.46 |
| 2011-07-08 | 116.58 |
| 2011-07-07 | 112.64 |
| 2011-07-06 | 111.85 |
| 2011-07-05 | 98.47 |
| 2011-07-04 | 100.83 |
| 2011-06-30 | 93.74 |
| 2011-06-29 | 80.35 |
| 2011-06-28 | 79.56 |
| 2011-06-27 | 80.35 |
| 2011-06-24 | 77.20 |
| 2011-06-23 | 65.39 |
| 2011-06-22 | 68.54 |
| 2011-06-21 | 55.15 |
| 2011-06-20 | 49.64 |
| 2011-06-17 | 63.81 |
| 2011-06-16 | 65.39 |
| 2011-06-15 | 70.11 |
| 2011-06-14 | 69.33 |
| 2011-06-13 | 71.69 |
| 2011-06-10 | 67.75 |
| 2011-06-09 | 70.90 |
| 2011-06-08 | 76.41 |
| 2011-06-07 | 77.20 |
| 2011-06-03 | 76.41 |
| 2011-06-02 | 71.69 |
| 2011-06-01 | 61.45 |
| 2011-05-31 | 66.18 |
| 2011-05-30 | 61.45 |
| 2011-05-27 | 63.03 |
| 2011-05-26 | 63.03 |
| 2011-05-25 | 58.30 |
| 2011-05-24 | 67.75 |
| 2011-05-23 | 64.60 |
| 2011-05-20 | 80.35 |
| 2011-05-19 | 77.99 |
| 2011-05-18 | 85.08 |
| 2011-05-17 | 85.86 |
| 2011-05-16 | 92.95 |
| 2011-05-13 | 92.95 |
| 2011-05-12 | 85.86 |
| 2011-05-11 | 81.14 |
| 2011-05-09 | 52.79 |
| 2011-05-06 | 54.35 |
| 2011-05-05 | 56.70 |
| 2011-05-04 | 55.14 |
| 2011-05-03 | 56.70 |
| 2011-04-29 | 48.09 |
| 2011-04-28 | 52.00 |
| 2011-04-27 | 52.00 |
| 2011-04-26 | 59.06 |
| 2011-04-21 | 63.76 |
| 2011-04-20 | 53.57 |
| 2011-04-19 | 41.82 |
| 2011-04-18 | 42.60 |
| 2011-04-15 | 35.55 |
| 2011-04-14 | 47.30 |
| 2011-04-13 | 31.63 |
| 2011-04-12 | 31.63 |
| 2011-04-11 | 35.55 |
| 2011-04-08 | 25.36 |
| 2011-04-07 | 20.66 |
| 2011-04-06 | 7.34 |
| 2011-04-04 | 3.43 |
| 2011-04-01 | 0.29 |
| 2011-03-31 | -0.49 |
| 2011-03-30 | -2.06 |
| 2011-03-29 | -3.63 |
| 2011-03-28 | -2.84 |
| 2011-03-25 | -5.19 |
| 2011-03-24 | -8.33 |
| 2011-03-23 | -7.54 |
| 2011-03-22 | -7.54 |
| 2011-03-21 | -6.76 |
| 2011-03-18 | -9.11 |
| 2011-03-17 | -12.25 |
| 2011-03-16 | -5.98 |
| 2011-03-15 | -9.11 |
| 2011-03-14 | -4.41 |
| 2011-03-11 | -2.06 |
| 2011-03-10 | 1.07 |
| 2011-03-09 | 1.07 |
| 2011-03-08 | 1.07 |
| 2011-03-07 | -3.63 |
| 2011-03-04 | -3.63 |
| 2011-03-03 | -7.54 |
| 2011-03-02 | -9.89 |
| 2011-03-01 | -9.11 |
| 2011-02-28 | -13.03 |
| 2011-02-25 | -13.03 |
| 2011-02-24 | -12.25 |
| 2011-02-23 | -7.54 |
| 2011-02-22 | -3.63 |
| 2011-02-21 | -2.84 |
| 2011-02-18 | -1.28 |
| 2011-02-17 | -1.28 |
| 2011-02-16 | -0.49 |
| 2011-02-15 | -1.28 |
| 2011-02-14 | 1.07 |
| 2011-02-11 | 0.29 |
| 2011-02-10 | -0.49 |
| 2011-02-09 | 2.64 |
| 2011-02-08 | 1.86 |
| 2011-02-07 | 0.29 |
| 2011-02-02 | 1.86 |
| 2011-02-01 | 0.29 |
| 2011-01-31 | -0.49 |
| 2011-01-28 | 0.29 |
| 2011-01-27 | 1.86 |
| 2011-01-26 | -0.49 |
| 2011-01-25 | -2.84 |
| 2011-01-24 | -2.84 |
| 2011-01-21 | -2.84 |
| 2011-01-20 | -2.84 |
| 2011-01-19 | -5.19 |
| 2011-01-18 | -3.63 |
| 2011-01-17 | -2.84 |
| 2011-01-14 | -0.49 |
| 2011-01-13 | -2.06 |
| 2011-01-12 | -0.49 |
| 2011-01-11 | -2.84 |
| 2011-01-10 | -0.49 |
| 2011-01-07 | 1.07 |
| 2011-01-06 | 0.29 |
| 2011-01-05 | -2.84 |
| 2011-01-04 | -2.84 |
| 2011-01-03 | -7.54 |
| 2010-12-31 | -7.54 |
| 2010-12-30 | -8.33 |
| 2010-12-29 | -10.68 |
| 2010-12-28 | -12.25 |
| 2010-12-24 | -12.25 |
| 2010-12-23 | -12.25 |
| 2010-12-22 | -11.46 |
| 2010-12-21 | -11.46 |
| 2010-12-20 | -12.25 |
| 2010-12-17 | -10.68 |
| 2010-12-16 | -13.03 |
| 2010-12-15 | -10.68 |
| 2010-12-14 | -11.46 |
| 2010-12-13 | -9.89 |
| 2010-12-10 | -12.25 |
| 2010-12-09 | -12.25 |
| 2010-12-08 | -9.89 |
| 2010-12-07 | -6.76 |
| 2010-12-06 | -1.28 |
| 2010-12-03 | -2.06 |
| 2010-12-02 | -2.06 |
| 2010-12-01 | -2.06 |
| 2010-11-30 | -2.84 |
| 2010-11-29 | -1.28 |
| 2010-11-26 | -2.06 |
| 2010-11-25 | -0.49 |
| 2010-11-24 | -1.28 |
| 2010-11-23 | -0.49 |
| 2010-11-22 | -0.49 |
| 2010-11-19 | 4.21 |
| 2010-11-18 | 3.43 |
| 2010-11-17 | -1.28 |
| 2010-11-16 | 4.21 |
| 2010-11-15 | 4.21 |
| 2010-11-12 | 6.56 |
| 2010-11-11 | 12.04 |
| 2010-11-10 | 11.26 |
| 2010-11-09 | 9.69 |
| 2010-11-08 | 11.26 |
| 2010-11-05 | 8.91 |
| 2010-11-04 | 8.13 |
| 2010-11-03 | 7.34 |
| 2010-11-02 | 9.69 |
| 2010-11-01 | -2.06 |
| 2010-10-29 | -1.28 |
| 2010-10-28 | -2.06 |
| 2010-10-27 | -2.84 |
| 2010-10-26 | 1.07 |
| 2010-10-25 | -2.06 |
| 2010-10-22 | -3.63 |
| 2010-10-21 | -0.49 |
| 2010-10-20 | -3.63 |
| 2010-10-19 | -1.28 |
| 2010-10-18 | -1.28 |
| 2010-10-15 | 0.29 |
| 2010-10-14 | 0.29 |
| 2010-10-13 | 2.64 |
| 2010-10-12 | 1.86 |
| 2010-10-11 | 4.99 |
| 2010-10-08 | -0.49 |
| 2010-10-07 | 0.29 |
| 2010-10-06 | -1.28 |
| 2010-10-05 | -2.06 |
| 2010-10-04 | -3.63 |
| 2010-09-30 | -2.84 |
| 2010-09-29 | -1.28 |
| 2010-09-28 | -0.49 |
| 2010-09-27 | 1.86 |
| 2010-09-24 | -2.06 |
| 2010-09-22 | -2.06 |
| 2010-09-21 | -2.84 |
| 2010-09-20 | -2.06 |
| 2010-09-17 | -2.84 |
| 2010-09-16 | -5.19 |
| 2010-09-15 | -2.06 |
| 2010-09-14 | 1.07 |
| 2010-09-13 | 0.29 |
| 2010-09-10 | 1.86 |
| 2010-09-09 | 4.21 |
| 2010-09-08 | 0.29 |
| 2010-09-07 | -3.63 |
| 2010-09-06 | -5.19 |
| 2010-09-03 | -6.76 |
| 2010-09-02 | -6.76 |
| 2010-09-01 | -7.54 |
| 2010-08-31 | -8.33 |
| 2010-08-30 | -6.76 |
| 2010-08-27 | -8.33 |
| 2010-08-26 | -3.63 |
| 2010-08-25 | -1.28 |
| 2010-08-24 | 1.86 |
| 2010-08-23 | 4.21 |
| 2010-08-20 | 5.78 |
| 2010-08-19 | 5.78 |
| 2010-08-18 | 8.13 |
| 2010-08-17 | 7.34 |
| 2010-08-16 | 4.99 |
| 2010-08-13 | 6.56 |
| 2010-08-12 | 0.29 |
| 2010-08-11 | -2.84 |
| 2010-08-10 | -4.41 |
| 2010-08-09 | -0.49 |
| 2010-08-06 | -2.84 |
| 2010-08-05 | -5.98 |
| 2010-08-04 | -5.98 |
| 2010-08-03 | -5.19 |
| 2010-08-02 | -3.63 |
| 2010-07-30 | -1.28 |
| 2010-07-29 | -1.28 |
| 2010-07-28 | -2.84 |
| 2010-07-27 | -9.89 |
| 2010-07-26 | -8.33 |
| 2010-07-23 | -11.46 |
| 2010-07-22 | -11.46 |
| 2010-07-21 | -12.25 |
| 2010-07-20 | -20.86 |
| 2010-07-19 | -18.51 |
| 2010-07-16 | -12.25 |
| 2010-07-15 | -13.81 |
| 2010-07-14 | -13.03 |
| 2010-07-13 | -14.60 |
| 2010-07-12 | -13.81 |
| 2010-07-09 | -13.03 |
| 2010-07-08 | -13.03 |
| 2010-07-07 | -19.30 |
| 2010-07-06 | -28.70 |
| 2010-07-05 | -20.08 |
| 2010-07-02 | -19.30 |
| 2010-06-30 | -15.38 |
| 2010-06-29 | -8.33 |
| 2010-06-28 | -5.19 |
| 2010-06-25 | -4.41 |
| 2010-06-24 | -1.28 |
| 2010-06-23 | -3.63 |
| 2010-06-22 | -1.50 |
| 2010-06-21 | -4.20 |
| 2010-06-18 | -7.57 |
| 2010-06-17 | -7.57 |
| 2010-06-15 | -9.60 |
| 2010-06-14 | 1.87 |
| 2010-06-11 | 3.90 |
| 2010-06-10 | 2.55 |
| 2010-06-09 | 3.22 |
| 2010-06-08 | 4.57 |
| 2010-06-07 | -0.15 |
| 2010-06-04 | 1.20 |
| 2010-06-03 | 1.87 |
| 2010-06-02 | 1.20 |
| 2010-06-01 | -0.15 |
| 2010-05-31 | 3.22 |
| 2010-05-28 | 1.20 |
| 2010-05-27 | 1.20 |
| 2010-05-26 | -4.87 |
| 2010-05-25 | -4.20 |
| 2010-05-24 | 3.22 |
| 2010-05-20 | 2.55 |
| 2010-05-19 | 6.60 |
| 2010-05-18 | 5.25 |
| 2010-05-17 | 5.92 |
| 2010-05-14 | 11.99 |
| 2010-05-13 | 7.27 |
| 2010-05-12 | 3.90 |
| 2010-05-11 | 5.25 |
| 2010-05-10 | 6.60 |
| 2010-05-07 | 1.20 |
| 2010-05-06 | 6.60 |
| 2010-05-05 | 12.67 |
| 2010-05-04 | 16.04 |
| 2010-05-03 | 16.72 |
| 2010-04-30 | 21.44 |
| 2010-04-29 | 21.44 |
| 2010-04-28 | 18.74 |
| 2010-04-27 | 24.81 |
| 2010-04-26 | 26.84 |
| 2010-04-23 | 26.16 |
| 2010-04-22 | 26.84 |
| 2010-04-21 | 24.81 |
| 2010-04-20 | 30.88 |
| 2010-04-19 | 34.26 |
| 2010-04-16 | 41.00 |
| 2010-04-15 | 43.70 |
| 2010-04-14 | 37.63 |
| 2010-04-13 | 35.61 |
| 2010-04-12 | 36.96 |
| 2010-04-09 | 37.63 |
| 2010-04-08 | 34.93 |
| 2010-04-07 | 32.91 |
| 2010-04-01 | 30.21 |
| 2010-03-31 | 31.56 |
| 2010-03-30 | 34.26 |
| 2010-03-29 | 35.61 |
| 2010-03-26 | 38.98 |
| 2010-03-25 | 42.35 |
| 2010-03-24 | 43.03 |
| 2010-03-23 | 41.00 |
| 2010-03-22 | 38.30 |
| 2010-03-19 | 39.65 |
| 2010-03-18 | 34.26 |
| 2010-03-17 | 37.63 |
| 2010-03-16 | 36.28 |
| 2010-03-15 | 34.26 |
| 2010-03-12 | 34.26 |
| 2010-03-11 | 36.96 |
| 2010-03-10 | 36.28 |
| 2010-03-09 | 38.98 |
| 2010-03-08 | 40.33 |
| 2010-03-05 | 38.98 |
| 2010-03-04 | 39.65 |
| 2010-03-03 | 43.70 |
| 2010-03-02 | 41.00 |
| 2010-03-01 | 42.35 |
| 2010-02-26 | 41.68 |
| 2010-02-25 | 41.68 |
| 2010-02-24 | 38.30 |
| 2010-02-23 | 31.56 |
| 2010-02-22 | 32.23 |
| 2010-02-19 | 28.18 |
| 2010-02-18 | 29.53 |
| 2010-02-17 | 32.23 |
| 2010-02-12 | 34.93 |
| 2010-02-11 | 33.58 |
| 2010-02-10 | 30.21 |
| 2010-02-09 | 28.18 |
| 2010-02-08 | 30.88 |
| 2010-02-05 | 36.96 |
| 2010-02-04 | 43.70 |
| 2010-02-03 | 47.75 |
| 2010-02-02 | 43.70 |
| 2010-02-01 | 45.05 |
| 2010-01-29 | 46.40 |
| 2010-01-28 | 41.68 |
| 2010-01-27 | 43.70 |
| 2010-01-26 | 43.70 |
| 2010-01-25 | 48.42 |
| 2010-01-22 | 50.45 |
| 2010-01-21 | 45.73 |
| 2010-01-20 | 50.45 |
| 2010-01-19 | 56.52 |
| 2010-01-18 | 57.87 |
| 2010-01-15 | 63.27 |
| 2010-01-14 | 70.69 |
| 2010-01-13 | 67.32 |
| 2010-01-12 | 74.06 |
| 2010-01-11 | 78.78 |
| 2010-01-08 | 60.57 |
| 2010-01-07 | 45.05 |
| 2010-01-06 | 49.77 |
| 2010-01-05 | 45.05 |
| 2010-01-04 | 28.86 |
| 2009-12-31 | 28.86 |
| 2009-12-30 | 19.41 |
| 2009-12-29 | 16.72 |
| 2009-12-28 | 18.74 |
| 2009-12-24 | 21.44 |
| 2009-12-23 | 18.07 |
| 2009-12-22 | 18.74 |
| 2009-12-21 | 16.72 |
| 2009-12-18 | 22.79 |
| 2009-12-17 | 22.11 |
| 2009-12-16 | 25.49 |
| 2009-12-15 | 27.51 |
| 2009-12-14 | 26.84 |
| 2009-12-11 | 32.23 |
| 2009-12-10 | 32.91 |
| 2009-12-09 | 31.56 |
| 2009-12-08 | 29.53 |
| 2009-12-07 | 26.84 |
| 2009-12-04 | 30.88 |
| 2009-12-03 | 21.44 |
| 2009-12-02 | 24.81 |
| 2009-12-01 | 24.81 |
| 2009-11-30 | 18.74 |
| 2009-11-27 | 13.34 |
| 2009-11-26 | 20.09 |
| 2009-11-25 | 21.44 |
| 2009-11-24 | 19.41 |
| 2009-11-23 | 21.44 |
| 2009-11-20 | 20.09 |
| 2009-11-19 | 21.44 |
| 2009-11-18 | 21.44 |
| 2009-11-17 | 20.76 |
| 2009-11-16 | 24.81 |
| 2009-11-13 | 23.46 |
| 2009-11-12 | 25.49 |
| 2009-11-11 | 22.11 |
| 2009-11-10 | 21.44 |
| 2009-11-09 | 18.74 |
| 2009-11-06 | 22.11 |
| 2009-11-05 | 20.09 |
| 2009-11-04 | 25.49 |
| 2009-11-03 | 27.51 |
| 2009-11-02 | 24.81 |
| 2009-10-30 | 28.86 |
| 2009-10-29 | 26.84 |
| 2009-10-28 | 28.86 |
| 2009-10-27 | 32.91 |
| 2009-10-23 | 34.26 |
| 2009-10-22 | 36.96 |
| 2009-10-21 | 37.63 |
| 2009-10-20 | 34.93 |
| 2009-10-19 | 32.91 |
| 2009-10-16 | 30.88 |
| 2009-10-15 | 32.91 |
| 2009-10-14 | 31.56 |
| 2009-10-13 | 31.56 |
| 2009-10-12 | 31.56 |
| 2009-10-09 | 31.56 |
| 2009-10-08 | 30.88 |
| 2009-10-07 | 32.23 |
| 2009-10-06 | 32.23 |
| 2009-10-05 | 29.53 |
| 2009-10-02 | 24.14 |
| 2009-09-30 | 32.23 |
| 2009-09-29 | 32.23 |
| 2009-09-28 | 31.56 |
| 2009-09-25 | 31.56 |
| 2009-09-24 | 32.91 |
| 2009-09-23 | 33.58 |
| 2009-09-22 | 34.26 |
| 2009-09-21 | 33.58 |
| 2009-09-18 | 39.65 |
| 2009-09-17 | 41.00 |
| 2009-09-16 | 41.68 |
| 2009-09-15 | 41.00 |
| 2009-09-14 | 41.68 |
| 2009-09-11 | 49.10 |
| 2009-09-10 | 49.10 |
| 2009-09-09 | 38.30 |
| 2009-09-08 | 40.33 |
| 2009-09-07 | 40.33 |
| 2009-09-04 | 34.93 |
| 2009-09-03 | 34.93 |
| 2009-09-02 | 36.28 |
| 2009-09-01 | 34.26 |
| 2009-08-31 | 26.84 |
| 2009-08-28 | 33.58 |
| 2009-08-27 | 39.65 |
| 2009-08-26 | 34.93 |
| 2009-08-25 | 37.63 |
| 2009-08-24 | 32.23 |
| 2009-08-21 | 25.49 |
| 2009-08-20 | 28.86 |
| 2009-08-19 | 21.44 |
| 2009-08-18 | 29.53 |
| 2009-08-17 | 31.56 |
| 2009-08-14 | 44.38 |
| 2009-08-13 | 45.73 |
| 2009-08-12 | 37.63 |
| 2009-08-11 | 34.93 |
| 2009-08-10 | 16.04 |
| 2009-08-07 | 13.34 |
| 2009-08-06 | 14.02 |
| 2009-08-05 | 16.72 |
| 2009-08-04 | 4.57 |
| 2009-08-03 | 3.22 |
| 2009-07-31 | 1.87 |
| 2009-07-30 | -0.15 |
| 2009-07-29 | 1.20 |
| 2009-07-28 | 5.25 |
| 2009-07-27 | -4.20 |
| 2009-07-24 | -6.22 |
| 2009-07-23 | -5.55 |
| 2009-07-22 | -6.22 |
| 2009-07-21 | -6.22 |
| 2009-07-20 | -6.90 |
| 2009-07-17 | -6.90 |
| 2009-07-16 | -6.90 |
| 2009-07-15 | -6.22 |
| 2009-07-14 | -7.57 |
| 2009-07-13 | -9.60 |
| 2009-07-10 | -7.57 |
| 2009-07-09 | -6.90 |
| 2009-07-08 | -8.25 |
| 2009-07-07 | -5.55 |
| 2009-07-06 | -10.27 |
| 2009-07-03 | -8.92 |
| 2009-07-02 | -10.27 |
| 2009-06-30 | -5.55 |
| 2009-06-29 | 1.87 |
| 2009-06-26 | 3.90 |
| 2009-06-25 | 3.90 |
| 2009-06-24 | 2.55 |
| 2009-06-23 | 1.87 |
| 2009-06-22 | 5.92 |
| 2009-06-19 | 10.64 |
| 2009-06-18 | 11.32 |
| 2009-06-17 | 16.04 |
| 2009-06-16 | 7.27 |
| 2009-06-15 | 9.97 |
| 2009-06-12 | 15.37 |
| 2009-06-11 | 16.04 |
| 2009-06-10 | 19.41 |
| 2009-06-09 | 4.57 |
| 2009-06-08 | 8.62 |
| 2009-06-05 | 3.22 |
| 2009-06-04 | -0.15 |
| 2009-06-03 | 1.20 |
| 2009-06-02 | 1.20 |
| 2009-06-01 | 2.55 |
| 2009-05-29 | -2.17 |
| 2009-05-27 | 3.22 |
| 2009-05-26 | -6.90 |
| 2009-05-25 | -7.57 |
| 2009-05-22 | -9.60 |
| 2009-05-21 | -5.58 |
| 2009-05-20 | -3.57 |
| 2009-05-19 | -3.57 |
| 2009-05-18 | -8.26 |
| 2009-05-15 | -9.60 |
| 2009-05-14 | -12.27 |
| 2009-05-13 | -10.94 |
| 2009-05-12 | -7.59 |
| 2009-05-11 | -12.27 |
| 2009-05-08 | -19.64 |
| 2009-05-07 | -21.65 |
| 2009-05-06 | -18.97 |
| 2009-05-05 | -22.99 |
| 2009-05-04 | -25.67 |
| 2009-04-30 | -29.02 |
| 2009-04-29 | -31.02 |
| 2009-04-28 | -33.03 |
| 2009-04-27 | -30.36 |
| 2009-04-24 | -19.64 |
| 2009-04-23 | -7.59 |
| 2009-04-22 | -4.24 |
| 2009-04-21 | -2.23 |
| 2009-04-20 | -2.90 |
| 2009-04-17 | -8.93 |
| 2009-04-16 | -4.91 |
| 2009-04-15 | -7.59 |
| 2009-04-14 | -12.27 |
| 2009-04-09 | -16.96 |
| 2009-04-08 | -23.66 |
| 2009-04-07 | -22.99 |
| 2009-04-06 | -21.65 |
| 2009-04-03 | -30.36 |
| 2009-04-02 | -29.69 |
| 2009-04-01 | -31.69 |
| 2009-03-31 | -33.03 |
| 2009-03-30 | -33.70 |
| 2009-03-27 | -29.69 |
| 2009-03-26 | -27.01 |
| 2009-03-25 | -32.36 |
| 2009-03-24 | -34.37 |
| 2009-03-23 | -33.70 |
| 2009-03-20 | -39.73 |
| 2009-03-19 | -38.39 |
| 2009-03-18 | -39.73 |
| 2009-03-17 | -41.07 |
| 2009-03-16 | -41.07 |
| 2009-03-13 | -44.42 |
| 2009-03-12 | -44.42 |
| 2009-03-11 | -43.08 |
| 2009-03-10 | -42.41 |
| 2009-03-09 | -46.43 |
| 2009-03-06 | -44.42 |
| 2009-03-05 | -42.41 |
| 2009-03-04 | -40.40 |
| 2009-03-03 | -43.08 |
| 2009-03-02 | -43.08 |
| 2009-02-27 | -41.74 |
| 2009-02-26 | -41.07 |
| 2009-02-25 | -39.73 |
| 2009-02-24 | -39.06 |
| 2009-02-23 | -41.07 |
| 2009-02-20 | -39.73 |
| 2009-02-19 | -33.70 |
| 2009-02-18 | -33.70 |
| 2009-02-17 | -30.36 |
| 2009-02-16 | -28.35 |
| 2009-02-13 | -27.68 |
| 2009-02-12 | -30.36 |
| 2009-02-11 | -27.68 |
| 2009-02-10 | -24.33 |
| 2009-02-09 | -22.99 |
| 2009-02-06 | -25.00 |
| 2009-02-05 | -25.67 |
| 2009-02-04 | -27.01 |
| 2009-02-03 | -25.67 |
| 2009-02-02 | -26.34 |
| 2009-01-30 | -24.33 |
| 2009-01-29 | -25.67 |
| 2009-01-23 | -29.69 |
| 2009-01-22 | -30.36 |
| 2009-01-21 | -29.69 |
| 2009-01-20 | -25.67 |
| 2009-01-19 | -25.00 |
| 2009-01-16 | -25.67 |
| 2009-01-15 | -27.68 |
| 2009-01-14 | -27.01 |
| 2009-01-13 | -27.68 |
| 2009-01-12 | -28.35 |
| 2009-01-09 | -22.32 |
| 2009-01-08 | -23.66 |
| 2009-01-07 | -17.63 |
| 2009-01-06 | -10.27 |
| 2009-01-05 | -15.62 |
| 2009-01-02 | -16.96 |
| 2008-12-31 | -16.96 |
| 2008-12-30 | -25.00 |
| 2008-12-29 | -24.33 |
| 2008-12-24 | -25.67 |
| 2008-12-23 | -27.68 |
| 2008-12-22 | -22.99 |
| 2008-12-19 | -16.29 |
| 2008-12-18 | -28.35 |
| 2008-12-17 | -27.01 |
| 2008-12-16 | -31.69 |
| 2008-12-15 | -29.69 |
| 2008-12-12 | -33.70 |
| 2008-12-11 | -25.67 |
| 2008-12-10 | -27.01 |
| 2008-12-09 | -42.41 |
| 2008-12-08 | -45.76 |
| 2008-12-05 | -43.75 |
| 2008-12-04 | -41.74 |
| 2008-12-03 | -45.76 |
| 2008-12-02 | -45.76 |
| 2008-12-01 | -49.11 |
| 2008-11-28 | -53.12 |
| 2008-11-27 | -53.12 |
| 2008-11-26 | -52.45 |
| 2008-11-25 | -53.12 |
| 2008-11-24 | -50.45 |
| 2008-11-21 | -46.43 |
| 2008-11-20 | -47.77 |
| 2008-11-19 | -45.09 |
| 2008-11-18 | -46.43 |
| 2008-11-17 | -45.76 |
| 2008-11-14 | -45.76 |
| 2008-11-13 | -47.77 |
| 2008-11-12 | -45.09 |
| 2008-11-11 | -47.77 |
| 2008-11-10 | -46.43 |
| 2008-11-07 | -39.06 |
| 2008-11-06 | -44.42 |
| 2008-11-05 | -43.08 |
| 2008-11-04 | -46.43 |
| 2008-11-03 | -29.02 |
| 2008-10-31 | -29.69 |
| 2008-10-30 | -39.06 |
| 2008-10-29 | -43.08 |
| 2008-10-28 | -49.78 |
| 2008-10-27 | -41.74 |
| 2008-10-24 | -32.36 |
| 2008-10-23 | -24.33 |
| 2008-10-22 | -26.34 |
| 2008-10-21 | -10.94 |
| 2008-10-20 | -10.27 |
| 2008-10-17 | -0.89 |
| 2008-10-16 | 5.14 |
| 2008-10-15 | 17.53 |
| 2008-10-14 | 19.52 |
| 2008-10-13 | 9.56 |
| 2008-10-10 | 11.55 |
| 2008-10-09 | 15.53 |
| 2008-10-08 | 45.41 |
| 2008-10-06 | 54.71 |
| 2008-10-03 | 62.68 |
| 2008-10-02 | 71.31 |
| 2008-09-30 | 64.67 |
| 2008-09-29 | 71.97 |
| 2008-09-26 | 66.00 |
| 2008-09-25 | 69.32 |
| 2008-09-24 | 67.99 |
| 2008-09-23 | 71.31 |
| 2008-09-22 | 69.32 |
| 2008-09-19 | 72.64 |
| 2008-09-18 | 66.00 |
| 2008-09-17 | 71.31 |
| 2008-09-16 | 71.31 |
| 2008-09-12 | 75.96 |
| 2008-09-11 | 72.64 |
| 2008-09-10 | 81.27 |
| 2008-09-09 | 101.19 |
| 2008-09-08 | 107.83 |
| 2008-09-05 | 110.48 |
| 2008-09-04 | 111.81 |
| 2008-09-03 | 107.16 |
| 2008-09-02 | 101.85 |
| 2008-09-01 | 98.53 |
| 2008-08-29 | 97.20 |
| 2008-08-28 | 96.54 |
| 2008-08-27 | 97.87 |
| 2008-08-26 | 87.91 |
| 2008-08-25 | 87.91 |
| 2008-08-21 | 79.28 |
| 2008-08-20 | 84.59 |
| 2008-08-19 | 86.58 |
| 2008-08-18 | 89.24 |
| 2008-08-15 | 95.88 |
| 2008-08-14 | 94.55 |
| 2008-08-13 | 84.59 |
| 2008-08-12 | 91.89 |
| 2008-08-11 | 89.90 |
| 2008-08-08 | 92.56 |
| 2008-08-07 | 93.22 |
| 2008-08-05 | 96.54 |
| 2008-08-04 | 102.52 |
| 2008-08-01 | 104.51 |
| 2008-07-31 | 95.88 |
| 2008-07-30 | 101.85 |
| 2008-07-29 | 104.51 |
| 2008-07-28 | 102.52 |
| 2008-07-25 | 97.87 |
| 2008-07-24 | 105.84 |
| 2008-07-23 | 117.79 |
| 2008-07-22 | 119.12 |
| 2008-07-21 | 117.12 |
| 2008-07-18 | 109.16 |
| 2008-07-17 | 105.84 |
| 2008-07-16 | 103.84 |
| 2008-07-15 | 102.52 |
| 2008-07-14 | 107.16 |
| 2008-07-11 | 108.49 |
| 2008-07-10 | 105.17 |
| 2008-07-09 | 102.52 |
| 2008-07-08 | 94.55 |
| 2008-07-07 | 107.16 |
| 2008-07-04 | 97.20 |
| 2008-07-03 | 97.20 |
| 2008-07-02 | 104.51 |
| 2008-06-30 | 115.13 |
| 2008-06-27 | 115.13 |
| 2008-06-26 | 124.43 |
| 2008-06-25 | 113.80 |
| 2008-06-24 | 114.47 |
| 2008-06-23 | 104.51 |
| 2008-06-20 | 120.44 |
| 2008-06-19 | 122.44 |
| 2008-06-18 | 124.43 |
| 2008-06-17 | 128.41 |
| 2008-06-16 | 123.76 |
| 2008-06-13 | 131.07 |
| 2008-06-12 | 130.40 |
| 2008-06-11 | 136.38 |
| 2008-06-10 | 137.04 |
| 2008-06-06 | 147.67 |
| 2008-06-05 | 145.67 |
| 2008-06-04 | 141.03 |
| 2008-06-03 | 128.41 |
| 2008-06-02 | 130.40 |
| 2008-05-30 | 121.11 |
| 2008-05-29 | 139.03 |
| 2008-05-28 | 139.03 |
| 2008-05-27 | 146.34 |
| 2008-05-26 | 136.38 |
| 2008-05-23 | 141.03 |
| 2008-05-22 | 135.05 |
| 2008-05-21 | 128.41 |
| 2008-05-20 | 131.73 |
| 2008-05-19 | 135.71 |
| 2008-05-16 | 131.07 |
| 2008-05-15 | 130.41 |
| 2008-05-14 | 128.43 |
| 2008-05-13 | 131.07 |
| 2008-05-09 | 122.48 |
| 2008-05-08 | 124.46 |
| 2008-05-07 | 133.05 |
| 2008-05-06 | 134.37 |
| 2008-05-05 | 138.99 |
| 2008-05-02 | 140.97 |
| 2008-04-30 | 138.99 |
| 2008-04-29 | 127.11 |
| 2008-04-28 | 117.20 |
| 2008-04-25 | 114.56 |
| 2008-04-24 | 114.56 |
| 2008-04-23 | 111.26 |
| 2008-04-22 | 113.90 |
| 2008-04-21 | 114.56 |
| 2008-04-18 | 113.90 |
| 2008-04-17 | 105.32 |
| 2008-04-16 | 100.04 |
| 2008-04-15 | 98.06 |
| 2008-04-14 | 100.04 |
| 2008-04-11 | 96.74 |
| 2008-04-10 | 95.42 |
| 2008-04-09 | 95.42 |
| 2008-04-08 | 98.06 |
| 2008-04-07 | 98.72 |
| 2008-04-03 | 100.70 |
| 2008-04-02 | 98.06 |
| 2008-04-01 | 98.06 |
| 2008-03-31 | 97.40 |
| 2008-03-28 | 91.46 |
| 2008-03-27 | 95.42 |
| 2008-03-26 | 98.06 |
| 2008-03-25 | 82.87 |
| 2008-03-20 | 76.93 |
| 2008-03-19 | 80.89 |
| 2008-03-18 | 79.57 |
| 2008-03-17 | 92.12 |
| 2008-03-14 | 96.08 |
| 2008-03-13 | 107.96 |
| 2008-03-12 | 107.96 |
| 2008-03-11 | 114.56 |
| 2008-03-10 | 104.00 |
| 2008-03-07 | 107.96 |
| 2008-03-06 | 112.58 |
| 2008-03-05 | 113.90 |
| 2008-03-04 | 117.20 |
| 2008-03-03 | 122.48 |
| 2008-02-29 | 114.56 |
| 2008-02-28 | 117.86 |
| 2008-02-27 | 105.98 |
| 2008-02-26 | 103.34 |
| 2008-02-25 | 110.60 |
| 2008-02-22 | 112.58 |
| 2008-02-21 | 100.04 |
| 2008-02-20 | 101.36 |
| 2008-02-19 | 94.76 |
| 2008-02-18 | 96.08 |
| 2008-02-15 | 90.13 |
| 2008-02-14 | 90.80 |
| 2008-02-13 | 90.13 |
| 2008-02-12 | 76.93 |
| 2008-02-11 | 72.31 |
| 2008-02-06 | 74.29 |
| 2008-02-05 | 84.85 |
| 2008-02-04 | 82.21 |
| 2008-02-01 | 69.67 |
| 2008-01-31 | 65.05 |
| 2008-01-30 | 57.13 |
| 2008-01-29 | 54.48 |
| 2008-01-28 | 63.73 |
| 2008-01-25 | 67.03 |
| 2008-01-24 | 67.03 |
| 2008-01-23 | 69.67 |
| 2008-01-22 | 61.09 |
| 2008-01-21 | 78.25 |
| 2008-01-18 | 80.23 |
| 2008-01-17 | 67.69 |
| 2008-01-16 | 78.25 |
| 2008-01-15 | 91.46 |
| 2008-01-14 | 88.15 |
| 2008-01-11 | 88.15 |
| 2008-01-10 | 95.42 |
| 2008-01-09 | 96.74 |
| 2008-01-08 | 85.51 |
| 2008-01-07 | 91.46 |
| 2008-01-04 | 100.04 |
| 2008-01-03 | 84.19 |
| 2008-01-02 | 69.01 |
| 2007-12-31 | 55.81 |
| 2007-12-28 | 55.81 |
| 2007-12-27 | 53.82 |
| 2007-12-24 | 45.90 |
| 2007-12-21 | 44.58 |
| 2007-12-20 | 49.86 |
| 2007-12-19 | 48.54 |
| 2007-12-18 | 54.48 |
| 2007-12-17 | 43.92 |
| 2007-12-14 | 45.24 |
| 2007-12-13 | 47.88 |
| 2007-12-12 | 48.54 |
| 2007-12-11 | 49.86 |
| 2007-12-10 | 46.56 |
| 2007-12-07 | 48.54 |
| 2007-12-06 | 52.50 |
| 2007-12-05 | 55.14 |
| 2007-12-04 | 51.84 |
| 2007-12-03 | 51.84 |
| 2007-11-30 | 43.26 |
| 2007-11-29 | 45.90 |
| 2007-11-28 | 41.94 |
| 2007-11-27 | 47.22 |
| 2007-11-26 | 44.58 |
| 2007-11-23 | 55.14 |
| 2007-11-22 | 57.13 |
| 2007-11-21 | 61.75 |
| 2007-11-20 | 62.41 |
| 2007-11-19 | 65.05 |
| 2007-11-16 | 66.37 |
| 2007-11-15 | 69.67 |
| 2007-11-14 | 69.01 |
| 2007-11-13 | 69.67 |
| 2007-11-12 | 65.05 |
| 2007-11-09 | 72.97 |
| 2007-11-08 | 74.95 |
| 2007-11-07 | 78.91 |
| 2007-11-06 | 76.93 |
| 2007-11-05 | 76.93 |
| 2007-11-02 | 88.81 |
| 2007-11-01 | 95.42 |
| 2007-10-31 | 88.15 |
| 2007-10-30 | 94.10 |
| 2007-10-29 | 94.76 |
| 2007-10-26 | 96.74 |
| 2007-10-25 | 98.06 |
| 2007-10-24 | 98.06 |
| 2007-10-23 | 108.62 |
| 2007-10-22 | 107.30 |
| 2007-10-18 | 108.62 |
| 2007-10-17 | 109.28 |
| 2007-10-16 | 107.96 |
| 2007-10-15 | 108.62 |
| 2007-10-12 | 102.68 |
| 2007-10-11 | 106.64 |
| 2007-10-10 | 105.98 |
| 2007-10-09 | 101.36 |
| 2007-10-08 | 102.67 |
| 2007-10-05 | 107.28 |
| 2007-10-04 | 113.20 |
| 2007-10-03 | 103.99 |
| 2007-10-02 | 100.04 |
| 2007-09-28 | 97.41 |
| 2007-09-27 | 96.09 |
| 2007-09-25 | 97.41 |
| 2007-09-24 | 96.75 |
| 2007-09-21 | 102.67 |
| 2007-09-20 | 99.38 |
| 2007-09-19 | 107.94 |
| 2007-09-18 | 107.94 |
| 2007-09-17 | 111.89 |
| 2007-09-14 | 112.54 |
| 2007-09-13 | 103.99 |
| 2007-09-12 | 100.04 |
| 2007-09-11 | 95.44 |
| 2007-09-10 | 101.36 |
| 2007-09-07 | 105.96 |
| 2007-09-06 | 117.15 |
| 2007-09-05 | 117.15 |
| 2007-09-04 | 123.07 |
| 2007-09-03 | 121.76 |
| 2007-08-31 | 124.39 |
| 2007-08-30 | 121.10 |
| 2007-08-29 | 122.42 |
| 2007-08-28 | 118.47 |
| 2007-08-27 | 120.44 |
| 2007-08-24 | 117.15 |
| 2007-08-23 | 98.07 |
| 2007-08-22 | 106.62 |
| 2007-08-21 | 110.57 |
| 2007-08-20 | 123.07 |
| 2007-08-17 | 113.20 |
| 2007-08-16 | 123.73 |
| 2007-08-15 | 130.31 |
| 2007-08-14 | 139.52 |
| 2007-08-13 | 142.81 |
| 2007-08-10 | 131.63 |
| 2007-08-09 | 144.79 |
| 2007-08-08 | 146.76 |
| 2007-08-07 | 129.00 |
| 2007-08-06 | 139.52 |
| 2007-08-03 | 149.39 |
| 2007-08-02 | 136.23 |
| 2007-08-01 | 137.55 |
| 2007-07-31 | 151.37 |
| 2007-07-30 | 141.50 |
| 2007-07-27 | 116.49 |
| 2007-07-26 | 127.02 |
| 2007-07-25 | 129.65 |
| 2007-07-24 | 130.31 |
| 2007-07-23 | 120.44 |
| 2007-07-20 | 116.49 |
| 2007-07-19 | 115.83 |
| 2007-07-18 | 113.20 |
| 2007-07-17 | 115.83 |
| 2007-07-16 | 120.44 |
| 2007-07-13 | 111.23 |
| 2007-07-12 | 103.99 |
| 2007-07-11 | 94.78 |
| 2007-07-10 | 90.83 |
| 2007-07-09 | 99.38 |
| 2007-07-06 | 100.04 |
| 2007-07-05 | 103.99 |
| 2007-07-04 | 97.41 |
| 2007-07-03 | 102.02 |
| 2007-06-29 | 111.89 |
| 2007-06-28 | 116.49 |
| 2007-06-27 | 120.44 |
| 2007-06-26 | 123.07 |
| 2007-06-25 | 123.73 |
| 2007-06-22 | 123.73 |
| 2007-06-21 | 127.02 |
| 2007-06-20 | 135.58 |
| 2007-06-18 | 136.89 |
| 2007-06-15 | 135.58 |
| 2007-06-14 | 139.52 |
| 2007-06-13 | 141.50 |
| 2007-06-12 | 144.79 |
| 2007-06-11 | 142.16 |
| 2007-06-08 | 128.34 |
| 2007-06-07 | 129.65 |
| 2007-06-06 | 131.63 |
| 2007-06-05 | 130.31 |
| 2007-06-04 | 117.15 |
| 2007-06-01 | 105.31 |
| 2007-05-31 | 100.70 |
| 2007-05-30 | 105.31 |
| 2007-05-29 | 106.62 |
| 2007-05-28 | 108.60 |
| 2007-05-25 | 107.28 |
| 2007-05-23 | 109.91 |
| 2007-05-22 | 121.10 |
| 2007-05-21 | 113.86 |
| 2007-05-18 | 104.70 |
| 2007-05-17 | 113.86 |
| 2007-05-16 | 119.75 |
| 2007-05-15 | 121.05 |
| 2007-05-14 | 115.82 |
| 2007-05-11 | 115.17 |
| 2007-05-10 | 123.67 |
| 2007-05-09 | 121.71 |
| 2007-05-08 | 126.29 |
| 2007-05-07 | 130.87 |
| 2007-05-04 | 126.94 |
| 2007-05-03 | 123.02 |
| 2007-05-02 | 123.02 |
| 2007-04-30 | 119.75 |
| 2007-04-27 | 116.48 |
| 2007-04-26 | 117.78 |
| 2007-04-25 | 123.02 |
| 2007-04-24 | 118.44 |
| 2007-04-23 | 108.63 |
| 2007-04-20 | 98.16 |
| 2007-04-19 | 91.62 |
| 2007-04-18 | 89.66 |
| 2007-04-17 | 80.51 |
| 2007-04-16 | 87.70 |
| 2007-04-13 | 90.32 |
| 2007-04-12 | 86.39 |
| 2007-04-11 | 77.24 |
| 2007-04-10 | 76.58 |
| 2007-04-04 | 69.39 |
| 2007-04-03 | 46.50 |
| 2007-04-02 | 51.08 |
| 2007-03-30 | 30.80 |
| 2007-03-29 | 30.80 |
| 2007-03-28 | 32.11 |
| 2007-03-27 | 30.15 |
| 2007-03-26 | 30.80 |
| 2007-03-23 | 29.49 |
| 2007-03-22 | 28.84 |
| 2007-03-21 | 30.15 |
| 2007-03-20 | 28.84 |
| 2007-03-19 | 29.49 |
| 2007-03-16 | 30.15 |
| 2007-03-15 | 33.42 |
| 2007-03-14 | 32.11 |
| 2007-03-13 | 36.03 |
| 2007-03-12 | 34.07 |
| 2007-03-09 | 32.11 |
| 2007-03-08 | 35.38 |
| 2007-03-07 | 35.38 |
| 2007-03-06 | 30.80 |
| 2007-03-05 | 28.84 |
| 2007-03-02 | 34.73 |
| 2007-03-01 | 41.27 |
| 2007-02-28 | 40.61 |
| 2007-02-27 | 45.84 |
| 2007-02-26 | 46.50 |
| 2007-02-23 | 47.81 |
| 2007-02-22 | 53.04 |
| 2007-02-21 | 46.50 |
| 2007-02-16 | 43.88 |
| 2007-02-15 | 42.57 |
| 2007-02-14 | 44.54 |
| 2007-02-13 | 43.88 |
| 2007-02-12 | 45.84 |
| 2007-02-09 | 46.50 |
| 2007-02-08 | 45.84 |
| 2007-02-07 | 45.84 |
| 2007-02-06 | 47.15 |
| 2007-02-05 | 45.19 |
| 2007-02-02 | 54.35 |
| 2007-02-01 | 53.69 |
| 2007-01-31 | 47.81 |
| 2007-01-30 | 50.42 |
| 2007-01-29 | 48.46 |
| 2007-01-26 | 47.15 |
| 2007-01-25 | 46.50 |
| 2007-01-24 | 60.23 |
| 2007-01-23 | 64.16 |
| 2007-01-22 | 72.00 |
| 2007-01-19 | 80.51 |
| 2007-01-18 | 85.08 |
| 2007-01-17 | 82.47 |
| 2007-01-16 | 75.93 |
| 2007-01-15 | 76.58 |
| 2007-01-12 | 73.97 |
| 2007-01-11 | 72.66 |
| 2007-01-10 | 72.00 |
| 2007-01-09 | 76.58 |
| 2007-01-08 | 78.54 |
| 2007-01-05 | 84.43 |
| 2007-01-04 | 81.16 |
| 2007-01-03 | 77.89 |
| 2007-01-02 | 71.35 |
| 2006-12-29 | 71.35 |
| 2006-12-28 | 71.35 |
| 2006-12-27 | 75.27 |
| 2006-12-22 | 73.31 |
| 2006-12-21 | 74.62 |
| 2006-12-20 | 73.97 |
| 2006-12-19 | 71.35 |
| 2006-12-18 | 70.70 |
| 2006-12-15 | 66.77 |
| 2006-12-14 | 72.00 |
| 2006-12-13 | 70.70 |
| 2006-12-12 | 73.31 |
| 2006-12-11 | 75.27 |
| 2006-12-08 | 73.97 |
| 2006-12-07 | 80.51 |
| 2006-12-06 | 87.05 |
| 2006-12-05 | 88.35 |
| 2006-12-04 | 83.12 |
| 2006-12-01 | 87.05 |
| 2006-11-30 | 66.12 |
| 2006-11-29 | 63.50 |
| 2006-11-28 | 58.27 |
| 2006-11-27 | 72.66 |
| 2006-11-24 | 79.20 |
| 2006-11-23 | 79.20 |
| 2006-11-22 | 83.12 |
| 2006-11-21 | 81.16 |
| 2006-11-20 | 79.20 |
| 2006-11-17 | 81.16 |
| 2006-11-16 | 83.78 |
| 2006-11-15 | 85.74 |
| 2006-11-14 | 87.05 |
| 2006-11-13 | 90.97 |
| 2006-11-10 | 98.16 |
| 2006-11-09 | 102.74 |
| 2006-11-08 | 85.74 |
| 2006-11-07 | 84.43 |
| 2006-11-06 | 85.74 |
| 2006-11-03 | 83.12 |
| 2006-11-02 | 89.66 |
| 2006-11-01 | 60.23 |
| 2006-10-31 | 49.11 |
| 2006-10-27 | 42.57 |
| 2006-10-26 | 45.84 |
| 2006-10-25 | 47.15 |
| 2006-10-24 | 45.84 |
| 2006-10-23 | 44.54 |
| 2006-10-20 | 49.11 |
| 2006-10-19 | 36.69 |
| 2006-10-18 | 35.38 |
| 2006-10-17 | 42.57 |
| 2006-10-16 | 49.77 |
| 2006-10-13 | 51.08 |
| 2006-10-12 | 55.00 |
| 2006-10-11 | 56.96 |
| 2006-10-10 | 37.34 |
| 2006-10-09 | 32.76 |
| 2006-10-06 | 34.72 |
| 2006-10-05 | 35.37 |
| 2006-10-04 | 30.16 |
| 2006-10-03 | 30.16 |
| 2006-09-29 | 41.88 |
| 2006-09-28 | 41.88 |
| 2006-09-27 | 39.92 |
| 2006-09-26 | 43.18 |
| 2006-09-25 | 45.78 |
| 2006-09-22 | 55.54 |
| 2006-09-21 | 55.54 |
| 2006-09-20 | 50.99 |
| 2006-09-19 | 52.94 |
| 2006-09-18 | 56.19 |
| 2006-09-15 | 59.45 |
| 2006-09-14 | 61.40 |
| 2006-09-13 | 49.03 |
| 2006-09-12 | 58.15 |
| 2006-09-11 | 64.00 |
| 2006-09-08 | 67.26 |
| 2006-09-07 | 67.91 |
| 2006-09-06 | 69.21 |
| 2006-09-05 | 69.21 |
| 2006-09-04 | 68.56 |
| 2006-09-01 | 67.26 |
| 2006-08-31 | 68.56 |
| 2006-08-30 | 69.21 |
| 2006-08-29 | 67.26 |
| 2006-08-28 | 67.26 |
| 2006-08-25 | 68.56 |
| 2006-08-24 | 69.86 |
| 2006-08-23 | 69.86 |
| 2006-08-22 | 69.86 |
| 2006-08-21 | 70.51 |
| 2006-08-18 | 72.46 |
| 2006-08-17 | 68.56 |
| 2006-08-16 | 68.56 |
| 2006-08-15 | 67.26 |
| 2006-08-14 | 69.86 |
| 2006-08-11 | 71.16 |
| 2006-08-10 | 77.02 |
| 2006-08-09 | 80.27 |
| 2006-08-08 | 78.32 |
| 2006-08-07 | 74.42 |
| 2006-08-04 | 73.76 |
| 2006-08-03 | 72.46 |
| 2006-08-02 | 74.42 |
| 2006-08-01 | 71.16 |
| 2006-07-31 | 69.86 |
| 2006-07-28 | 69.21 |
| 2006-07-27 | 77.02 |
| 2006-07-26 | 78.97 |
| 2006-07-25 | 75.72 |
| 2006-07-24 | 89.38 |
| 2006-07-21 | 91.99 |
| 2006-07-20 | 93.61 |
| 2006-07-19 | 91.99 |
| 2006-07-18 | 88.73 |
| 2006-07-17 | 85.48 |
| 2006-07-14 | 91.99 |
| 2006-07-13 | 88.73 |
| 2006-07-12 | 100.12 |
| 2006-07-11 | 98.49 |
| 2006-07-10 | 98.49 |
| 2006-07-07 | 96.87 |
| 2006-07-06 | 113.14 |
| 2006-07-05 | 116.39 |
| 2006-07-04 | 116.39 |
| 2006-07-03 | 118.02 |
| 2006-06-30 | 114.76 |
| 2006-06-29 | 96.87 |
| 2006-06-28 | 91.99 |
| 2006-06-27 | 85.48 |
| 2006-06-26 | 82.22 |
| 2006-06-23 | 77.34 |
| 2006-06-22 | 83.85 |
| 2006-06-21 | 72.46 |
| 2006-06-20 | 88.73 |
| 2006-06-19 | 101.75 |
| 2006-06-16 | 93.61 |
| 2006-06-15 | 78.97 |
| 2006-06-14 | 78.97 |
| 2006-06-13 | 77.34 |
| 2006-06-12 | 91.99 |
| 2006-06-09 | 95.24 |
| 2006-06-08 | 93.61 |
| 2006-06-07 | 101.75 |
| 2006-06-06 | 100.12 |
| 2006-06-05 | 106.63 |
| 2006-06-02 | 111.51 |
| 2006-06-01 | 108.26 |
| 2006-05-30 | 106.63 |
| 2006-05-29 | 113.14 |
| 2006-05-26 | 122.90 |
| 2006-05-25 | 122.90 |
| 2006-05-24 | 134.29 |
| 2006-05-23 | 137.54 |
| 2006-05-22 | 134.29 |
| 2006-05-19 | 160.32 |
| 2006-05-18 | 166.83 |
| 2006-05-17 | 173.34 |
| 2006-05-16 | 162.60 |
| 2006-05-15 | 167.46 |
| 2006-05-12 | 185.29 |
| 2006-05-11 | 188.53 |
| 2006-05-10 | 185.29 |
| 2006-05-09 | 183.67 |
| 2006-05-08 | 178.81 |
| 2006-05-04 | 190.16 |
| 2006-05-03 | 201.50 |
| 2006-05-02 | 177.19 |
| 2006-04-28 | 162.60 |
| 2006-04-27 | 164.22 |
| 2006-04-26 | 182.05 |
| 2006-04-25 | 195.02 |
| 2006-04-24 | 206.37 |
| 2006-04-21 | 195.02 |
| 2006-04-20 | 203.12 |
| 2006-04-19 | 204.74 |
| 2006-04-18 | 190.16 |
| 2006-04-13 | 178.81 |
| 2006-04-12 | 169.08 |
| 2006-04-11 | 167.46 |
| 2006-04-10 | 172.32 |
| 2006-04-07 | 172.32 |
| 2006-04-06 | 160.98 |
| 2006-04-04 | 157.74 |
| 2006-04-03 | 164.22 |
| 2006-03-31 | 164.22 |
| 2006-03-30 | 165.84 |
| 2006-03-29 | 172.32 |
| 2006-03-28 | 183.67 |
| 2006-03-27 | 190.16 |
| 2006-03-24 | 180.43 |
| 2006-03-23 | 170.70 |
| 2006-03-22 | 172.32 |
| 2006-03-21 | 177.19 |
| 2006-03-20 | 165.84 |
| 2006-03-17 | 160.98 |
| 2006-03-16 | 167.46 |
| 2006-03-15 | 169.08 |
| 2006-03-14 | 167.46 |
| 2006-03-13 | 159.36 |
| 2006-03-10 | 152.87 |
| 2006-03-09 | 157.74 |
| 2006-03-08 | 152.87 |
| 2006-03-07 | 152.87 |
| 2006-03-06 | 151.25 |
| 2006-03-03 | 152.87 |
| 2006-03-02 | 151.25 |
| 2006-03-01 | 178.81 |
| 2006-02-28 | 185.29 |
| 2006-02-27 | 186.91 |
| 2006-02-24 | 201.50 |
| 2006-02-23 | 207.99 |
| 2006-02-22 | 196.64 |
| 2006-02-21 | 191.78 |
| 2006-02-20 | 185.29 |
| 2006-02-17 | 188.53 |
| 2006-02-16 | 178.81 |
| 2006-02-15 | 199.88 |
| 2006-02-14 | 214.47 |
| 2006-02-13 | 222.58 |
| 2006-02-10 | 219.33 |
| 2006-02-09 | 212.85 |
| 2006-02-08 | 201.50 |
| 2006-02-07 | 199.88 |
| 2006-02-06 | 198.26 |
| 2006-02-03 | 186.91 |
| 2006-02-02 | 198.26 |
| 2006-02-01 | 193.40 |
| 2006-01-27 | 175.57 |
| 2006-01-26 | 167.46 |
| 2006-01-25 | 165.84 |
| 2006-01-24 | 170.70 |
| 2006-01-23 | 178.81 |
| 2006-01-20 | 183.67 |
| 2006-01-19 | 178.81 |
| 2006-01-18 | 172.32 |
| 2006-01-17 | 164.22 |
| 2006-01-16 | 157.74 |
| 2006-01-13 | 156.12 |
| 2006-01-12 | 156.12 |
| 2006-01-11 | 149.63 |
| 2006-01-10 | 148.01 |
| 2006-01-09 | 151.25 |
| 2006-01-06 | 148.01 |
| 2006-01-05 | 157.74 |
| 2006-01-04 | 143.15 |
| 2006-01-03 | 131.80 |
| 2005-12-30 | 120.45 |
| 2005-12-29 | 118.83 |
| 2005-12-28 | 122.07 |
| 2005-12-23 | 117.21 |
| 2005-12-22 | 112.35 |
| 2005-12-21 | 110.73 |
| 2005-12-20 | 117.21 |
| 2005-12-19 | 118.83 |
| 2005-12-16 | 118.83 |
| 2005-12-15 | 115.59 |
| 2005-12-14 | 125.32 |
| 2005-12-13 | 120.45 |
| 2005-12-12 | 118.83 |
| 2005-12-09 | 120.45 |
| 2005-12-08 | 120.45 |
| 2005-12-07 | 113.97 |
| 2005-12-06 | 113.97 |
| 2005-12-05 | 113.97 |
| 2005-12-02 | 118.83 |
| 2005-12-01 | 122.07 |
| 2005-11-30 | 117.21 |
| 2005-11-29 | 122.07 |
| 2005-11-28 | 123.70 |
| 2005-11-25 | 120.45 |
| 2005-11-24 | 120.45 |
| 2005-11-23 | 115.59 |
| 2005-11-22 | 120.45 |
| 2005-11-21 | 118.83 |
| 2005-11-18 | 115.59 |
| 2005-11-17 | 112.35 |
| 2005-11-16 | 110.73 |
| 2005-11-15 | 117.21 |
| 2005-11-14 | 117.21 |
| 2005-11-11 | 112.35 |
| 2005-11-10 | 118.83 |
| 2005-11-09 | 120.45 |
| 2005-11-08 | 117.21 |
| 2005-11-07 | 113.97 |
| 2005-11-04 | 110.73 |
| 2005-11-03 | 107.49 |
| 2005-11-02 | 105.86 |
| 2005-11-01 | 104.24 |
| 2005-10-31 | 99.38 |
| 2005-10-28 | 99.38 |
| 2005-10-27 | 94.52 |
| 2005-10-26 | 102.62 |
| 2005-10-25 | 104.24 |
| 2005-10-24 | 110.73 |
| 2005-10-21 | 112.35 |
| 2005-10-20 | 112.35 |
| 2005-10-19 | 110.73 |
| 2005-10-18 | 115.59 |
| 2005-10-17 | 113.97 |
| 2005-10-14 | 118.83 |
| 2005-10-13 | 122.07 |
| 2005-10-12 | 128.56 |
| 2005-10-10 | 135.04 |
| 2005-10-07 | 128.88 |
| 2005-10-06 | 128.88 |
| 2005-10-05 | 122.44 |
| 2005-10-04 | 132.11 |
| 2005-10-03 | 133.72 |
| 2005-09-30 | 128.88 |
| 2005-09-29 | 138.55 |
| 2005-09-28 | 136.94 |
| 2005-09-27 | 115.99 |
| 2005-09-26 | 103.09 |
| 2005-09-23 | 95.03 |
| 2005-09-22 | 103.09 |
| 2005-09-21 | 106.32 |
| 2005-09-20 | 101.48 |
| 2005-09-16 | 93.42 |
| 2005-09-15 | 98.26 |
| 2005-09-14 | 109.54 |
| 2005-09-13 | 119.21 |
| 2005-09-12 | 120.82 |
| 2005-09-09 | 119.21 |
| 2005-09-08 | 130.49 |
| 2005-09-07 | 130.49 |
| 2005-09-06 | 133.72 |
| 2005-09-05 | 127.27 |
| 2005-09-02 | 132.11 |
| 2005-09-01 | 136.94 |
| 2005-08-31 | 133.72 |
| 2005-08-30 | 127.27 |
| 2005-08-29 | 122.44 |
| 2005-08-26 | 125.66 |
| 2005-08-25 | 124.05 |
| 2005-08-24 | 117.60 |
| 2005-08-23 | 119.21 |
| 2005-08-22 | 115.99 |
| 2005-08-19 | 117.60 |
| 2005-08-18 | 109.54 |
| 2005-08-17 | 117.60 |
| 2005-08-16 | 125.66 |
| 2005-08-15 | 128.88 |
| 2005-08-12 | 130.49 |
| 2005-08-11 | 138.55 |
| 2005-08-10 | 143.39 |
| 2005-08-09 | 141.78 |
| 2005-08-08 | 143.39 |
| 2005-08-05 | 138.55 |
| 2005-08-04 | 138.55 |
| 2005-08-03 | 151.45 |
| 2005-08-02 | 133.72 |
| 2005-08-01 | 138.55 |
| 2005-07-29 | 151.45 |
| 2005-07-28 | 156.28 |
| 2005-07-27 | 161.12 |
| 2005-07-26 | 172.40 |
| 2005-07-25 | 178.85 |
| 2005-07-22 | 178.85 |
| 2005-07-21 | 180.46 |
| 2005-07-20 | 175.63 |
| 2005-07-19 | 175.63 |
| 2005-07-18 | 178.85 |
| 2005-07-15 | 177.24 |
| 2005-07-14 | 185.30 |
| 2005-07-13 | 167.57 |
| 2005-07-12 | 159.51 |
| 2005-07-11 | 164.34 |
| 2005-07-08 | 151.45 |
| 2005-07-07 | 170.79 |
| 2005-07-06 | 180.46 |
| 2005-07-05 | 203.03 |
| 2005-07-04 | 209.48 |
| 2005-06-30 | 211.09 |
| 2005-06-29 | 211.09 |
| 2005-06-28 | 212.70 |
| 2005-06-27 | 211.09 |
| 2005-06-24 | 211.09 |
| 2005-06-23 | 214.31 |
| 2005-06-22 | 214.31 |
| 2005-06-21 | 212.70 |
| 2005-06-20 | 214.31 |
| 2005-06-17 | 214.31 |
| 2005-06-16 | 212.70 |
| 2005-06-15 | 209.48 |
| 2005-06-14 | 211.09 |
| 2005-06-13 | 214.31 |
| 2005-06-10 | 209.48 |
| 2005-06-09 | 214.31 |
| 2005-06-08 | 219.15 |
| 2005-06-07 | 225.59 |
| 2005-06-06 | 238.49 |
| 2005-06-03 | 238.49 |
| 2005-06-02 | 232.04 |
| 2005-06-01 | 228.82 |
| 2005-05-31 | 238.49 |
| 2005-05-30 | 219.15 |
| 2005-05-27 | 212.70 |
| 2005-05-26 | 209.48 |
| 2005-05-25 | 212.70 |
| 2005-05-24 | 214.31 |
| 2005-05-23 | 219.15 |
| 2005-05-20 | 215.92 |
| 2005-05-19 | 204.64 |
| 2005-05-18 | 212.70 |
| 2005-05-17 | 209.48 |
| 2005-05-13 | 215.92 |
| 2005-05-12 | 215.92 |
| 2005-05-11 | 217.53 |
| 2005-05-10 | 211.15 |
| 2005-05-09 | 199.98 |
| 2005-05-06 | 215.94 |
| 2005-05-05 | 219.13 |
| 2005-05-04 | 219.13 |
| 2005-05-03 | 219.13 |
| 2005-04-29 | 225.51 |
| 2005-04-28 | 238.28 |
| 2005-04-27 | 241.47 |
| 2005-04-26 | 228.70 |
| 2005-04-25 | 238.28 |
| 2005-04-22 | 231.90 |
| 2005-04-21 | 228.70 |
| 2005-04-20 | 238.28 |
| 2005-04-19 | 225.51 |
| 2005-04-18 | 228.70 |
| 2005-04-15 | 225.51 |
| 2005-04-14 | 235.09 |
| 2005-04-13 | 231.90 |
| 2005-04-12 | 206.36 |
| 2005-04-11 | 201.58 |
| 2005-04-08 | 199.98 |
| 2005-04-07 | 195.20 |
| 2005-04-06 | 201.58 |
| 2005-04-04 | 206.36 |
| 2005-04-01 | 209.56 |
| 2005-03-31 | 212.75 |
| 2005-03-30 | 211.15 |
| 2005-03-29 | 215.94 |
| 2005-03-24 | 195.20 |
| 2005-03-23 | 203.17 |
| 2005-03-22 | 203.17 |
| 2005-03-21 | 212.75 |
| 2005-03-18 | 215.94 |
| 2005-03-17 | 225.51 |
| 2005-03-16 | 228.70 |
| 2005-03-15 | 222.32 |
| 2005-03-14 | 222.32 |
| 2005-03-11 | 225.51 |
| 2005-03-10 | 238.28 |
| 2005-03-09 | 244.66 |
| 2005-03-08 | 235.09 |
| 2005-03-07 | 228.70 |
| 2005-03-04 | 238.28 |
| 2005-03-03 | 231.90 |
| 2005-03-02 | 241.47 |
| 2005-03-01 | 247.85 |
| 2005-02-28 | 247.85 |
| 2005-02-25 | 254.23 |
| 2005-02-24 | 254.23 |
| 2005-02-23 | 254.23 |
| 2005-02-22 | 257.43 |
| 2005-02-21 | 267.00 |
| 2005-02-18 | 270.19 |
| 2005-02-17 | 267.00 |
| 2005-02-16 | 279.76 |
| 2005-02-15 | 270.19 |
| 2005-02-14 | 267.00 |
| 2005-02-08 | 260.62 |
| 2005-02-07 | 267.00 |
| 2005-02-04 | 267.00 |
| 2005-02-03 | 254.23 |
| 2005-02-02 | 244.66 |
| 2005-02-01 | 254.23 |
| 2005-01-31 | 254.23 |
| 2005-01-28 | 254.23 |
| 2005-01-27 | 244.66 |
| 2005-01-26 | 254.23 |
| 2005-01-25 | 238.28 |
| 2005-01-24 | 251.04 |
| 2005-01-21 | 257.43 |
| 2005-01-20 | 235.09 |
| 2005-01-19 | 228.70 |
| 2005-01-18 | 219.13 |
| 2005-01-17 | 214.34 |
| 2005-01-14 | 211.15 |
| 2005-01-13 | 217.53 |
| 2005-01-12 | 206.36 |
| 2005-01-11 | 214.34 |
| 2005-01-10 | 222.32 |
| 2005-01-07 | 222.32 |
| 2005-01-06 | 222.32 |
| 2005-01-05 | 207.96 |
| 2005-01-04 | 214.34 |
| 2005-01-03 | 225.51 |
| 2004-12-31 | 225.51 |
| 2004-12-30 | 228.70 |
| 2004-12-29 | 238.28 |
| 2004-12-28 | 228.70 |
| 2004-12-24 | 225.51 |
| 2004-12-23 | 228.70 |
| 2004-12-22 | 225.51 |
| 2004-12-21 | 214.34 |
| 2004-12-20 | 244.66 |
| 2004-12-17 | 254.23 |
| 2004-12-16 | 247.85 |
| 2004-12-15 | 244.66 |
| 2004-12-14 | 235.09 |
| 2004-12-13 | 235.09 |
| 2004-12-10 | 238.28 |
| 2004-12-09 | 254.23 |
| 2004-12-08 | 257.43 |
| 2004-12-07 | 270.19 |
| 2004-12-06 | 282.96 |
| 2004-12-03 | 267.00 |
| 2004-12-02 | 267.00 |
| 2004-12-01 | 260.62 |
| 2004-11-30 | 276.57 |
| 2004-11-29 | 279.76 |
| 2004-11-26 | 282.96 |
| 2004-11-25 | 289.34 |
| 2004-11-24 | 298.91 |
| 2004-11-23 | 298.91 |
| 2004-11-22 | 298.91 |
| 2004-11-19 | 295.72 |
| 2004-11-18 | 292.53 |
| 2004-11-17 | 302.10 |
| 2004-11-16 | 298.91 |
| 2004-11-15 | 308.49 |
| 2004-11-12 | 302.10 |
| 2004-11-11 | 314.87 |
| 2004-11-10 | 305.29 |
| 2004-11-09 | 314.87 |
| 2004-11-08 | 302.10 |
| 2004-11-05 | 292.53 |
| 2004-11-04 | 292.53 |
| 2004-11-03 | 286.15 |
| 2004-11-02 | 298.91 |
| 2004-11-01 | 289.34 |
| 2004-10-29 | 289.34 |
| 2004-10-28 | 289.34 |
| 2004-10-27 | 282.96 |
| 2004-10-26 | 295.72 |
| 2004-10-25 | 295.72 |
| 2004-10-21 | 286.15 |
| 2004-10-20 | 289.34 |
| 2004-10-19 | 289.34 |
| 2004-10-18 | 270.19 |
| 2004-10-15 | 267.00 |
| 2004-10-14 | 263.81 |
| 2004-10-13 | 267.00 |
| 2004-10-12 | 292.53 |
| 2004-10-11 | 292.53 |
| 2004-10-08 | 302.10 |
| 2004-10-07 | 305.29 |
| 2004-10-06 | 292.53 |
| 2004-10-05 | 289.34 |
| 2004-10-04 | 270.19 |
| 2004-09-30 | 279.76 |
| 2004-09-28 | 279.76 |
| 2004-09-27 | 270.19 |
| 2004-09-24 | 284.55 |
| 2004-09-23 | 290.91 |
| 2004-09-22 | 281.37 |
| 2004-09-21 | 287.73 |
| 2004-09-20 | 294.09 |
| 2004-09-17 | 255.95 |
| 2004-09-16 | 255.95 |
| 2004-09-15 | 255.95 |
| 2004-09-14 | 252.77 |
| 2004-09-13 | 255.95 |
| 2004-09-10 | 259.13 |
| 2004-09-09 | 259.13 |
| 2004-09-08 | 259.13 |
| 2004-09-07 | 255.95 |
| 2004-09-06 | 243.24 |
| 2004-09-03 | 252.77 |
| 2004-09-02 | 268.66 |
| 2004-09-01 | 259.13 |
| 2004-08-31 | 259.13 |
| 2004-08-30 | 249.59 |
| 2004-08-27 | 252.77 |
| 2004-08-26 | 259.13 |
| 2004-08-25 | 252.77 |
| 2004-08-24 | 252.77 |
| 2004-08-23 | 249.59 |
| 2004-08-20 | 268.66 |
| 2004-08-19 | 278.20 |
| 2004-08-18 | 268.66 |
| 2004-08-17 | 262.30 |
| 2004-08-16 | 240.06 |
| 2004-08-13 | 243.24 |
| 2004-08-12 | 240.06 |
| 2004-08-11 | 252.77 |
| 2004-08-10 | 294.09 |
| 2004-08-09 | 281.37 |
| 2004-08-06 | 300.44 |
| 2004-08-05 | 306.80 |
| 2004-08-04 | 287.73 |
| 2004-08-03 | 290.91 |
| 2004-08-02 | 287.73 |
| 2004-07-30 | 284.55 |
| 2004-07-29 | 287.73 |
| 2004-07-28 | 284.55 |
| 2004-07-27 | 287.73 |
| 2004-07-26 | 284.55 |
| 2004-07-23 | 287.73 |
| 2004-07-22 | 290.91 |
| 2004-07-21 | 290.91 |
| 2004-07-20 | 287.73 |
| 2004-07-19 | 287.73 |
| 2004-07-16 | 290.91 |
| 2004-07-15 | 284.55 |
| 2004-07-14 | 281.37 |
| 2004-07-13 | 294.09 |
| 2004-07-12 | 284.55 |
| 2004-07-09 | 284.55 |
| 2004-07-08 | 268.66 |
| 2004-07-07 | 262.30 |
| 2004-07-06 | 252.77 |
| 2004-07-05 | 249.59 |
| 2004-07-02 | 246.41 |
| 2004-06-30 | 259.13 |
| 2004-06-29 | 249.59 |
| 2004-06-28 | 240.06 |
| 2004-06-25 | 224.17 |
| 2004-06-24 | 224.17 |
| 2004-06-23 | 230.52 |
| 2004-06-21 | 195.56 |
| 2004-06-18 | 198.74 |
| 2004-06-17 | 217.81 |
| 2004-06-16 | 227.35 |
| 2004-06-15 | 217.81 |
| 2004-06-14 | 233.70 |
| 2004-06-11 | 262.30 |
| 2004-06-10 | 262.30 |
| 2004-06-09 | 294.09 |
| 2004-06-08 | 294.09 |
| 2004-06-07 | 281.37 |
| 2004-06-04 | 262.30 |
| 2004-06-03 | 249.59 |
| 2004-06-02 | 255.95 |
| 2004-06-01 | 249.59 |
| 2004-05-31 | 259.13 |
| 2004-05-28 | 265.48 |
| 2004-05-27 | 249.59 |
| 2004-05-25 | 230.52 |
| 2004-05-24 | 233.70 |
| 2004-05-21 | 233.70 |
| 2004-05-20 | 214.63 |
| 2004-05-19 | 216.22 |
| 2004-05-18 | 181.26 |
| 2004-05-17 | 176.50 |
| 2004-05-14 | 214.63 |
| 2004-05-13 | 233.70 |
| 2004-05-12 | 236.88 |
| 2004-05-11 | 208.28 |
| 2004-05-10 | 213.04 |
| 2004-05-07 | 233.70 |
| 2004-05-06 | 249.59 |
| 2004-05-05 | 236.88 |
| 2004-05-04 | 246.41 |
| 2004-05-03 | 230.52 |
| 2004-04-30 | 262.30 |
| 2004-04-29 | 290.91 |
| 2004-04-28 | 302.91 |
| 2004-04-27 | 299.78 |
| 2004-04-26 | 306.03 |
| 2004-04-23 | 302.91 |
| 2004-04-22 | 315.40 |
| 2004-04-21 | 306.03 |
| 2004-04-20 | 324.77 |
| 2004-04-19 | 324.77 |
| 2004-04-16 | 318.52 |
| 2004-04-15 | 287.29 |
| 2004-04-14 | 309.15 |
| 2004-04-13 | 337.26 |
| 2004-04-08 | 337.26 |
| 2004-04-07 | 327.89 |
| 2004-04-06 | 334.14 |
| 2004-04-02 | 343.51 |
| 2004-04-01 | 312.27 |
| 2004-03-31 | 306.03 |
| 2004-03-30 | 306.03 |
| 2004-03-29 | 315.40 |
| 2004-03-26 | 281.04 |
| 2004-03-25 | 284.17 |
| 2004-03-24 | 299.78 |
| 2004-03-23 | 302.91 |
| 2004-03-22 | 315.40 |
| 2004-03-19 | 312.27 |
| 2004-03-18 | 321.64 |
| 2004-03-17 | 315.40 |
| 2004-03-16 | 318.52 |
| 2004-03-15 | 315.40 |
| 2004-03-12 | 309.15 |
| 2004-03-11 | 321.64 |
| 2004-03-10 | 349.75 |
| 2004-03-09 | 356.00 |
| 2004-03-08 | 324.77 |
| 2004-03-05 | 306.03 |
| 2004-03-04 | 296.66 |
| 2004-03-03 | 299.78 |
| 2004-03-02 | 299.78 |
| 2004-03-01 | 287.29 |
| 2004-02-27 | 271.67 |
| 2004-02-26 | 296.66 |
| 2004-02-25 | 315.40 |
| 2004-02-24 | 324.77 |
| 2004-02-23 | 309.15 |
| 2004-02-20 | 312.27 |
| 2004-02-19 | 299.78 |
| 2004-02-18 | 284.17 |
| 2004-02-17 | 287.29 |
| 2004-02-16 | 277.92 |
| 2004-02-13 | 268.55 |
| 2004-02-12 | 265.43 |
| 2004-02-11 | 243.56 |
| 2004-02-10 | 274.80 |
| 2004-02-09 | 274.80 |
| 2004-02-06 | 243.56 |
| 2004-02-05 | 231.07 |
| 2004-02-04 | 237.32 |
| 2004-02-03 | 215.45 |
| 2004-02-02 | 218.58 |
| 2004-01-30 | 249.81 |
| 2004-01-29 | 237.32 |
| 2004-01-28 | 237.32 |
| 2004-01-27 | 243.56 |
| 2004-01-26 | 195.15 |
| 2004-01-21 | 187.34 |
| 2004-01-20 | 190.47 |
| 2004-01-19 | 185.78 |
| 2004-01-16 | 173.29 |
| 2004-01-15 | 174.85 |
| 2004-01-14 | 173.29 |
| 2004-01-13 | 168.60 |
| 2004-01-12 | 190.47 |
| 2004-01-09 | 199.84 |
| 2004-01-08 | 196.71 |
| 2004-01-07 | 199.84 |
| 2004-01-06 | 204.52 |
| 2004-01-05 | 206.08 |
| 2004-01-02 | 202.96 |
| 2003-12-31 | 199.84 |
| 2003-12-30 | 193.59 |
| 2003-12-29 | 188.90 |
| 2003-12-24 | 190.47 |
| 2003-12-23 | 188.90 |
| 2003-12-22 | 176.41 |
| 2003-12-19 | 173.29 |
| 2003-12-18 | 171.73 |
| 2003-12-17 | 168.60 |
| 2003-12-16 | 171.73 |
| 2003-12-15 | 177.97 |
| 2003-12-12 | 174.85 |
| 2003-12-11 | 168.60 |
| 2003-12-10 | 176.41 |
| 2003-12-09 | 187.34 |
| 2003-12-08 | 188.90 |
| 2003-12-05 | 190.47 |
| 2003-12-04 | 179.53 |
| 2003-12-03 | 171.73 |
| 2003-12-02 | 176.41 |
| 2003-12-01 | 181.10 |
| 2003-11-28 | 163.92 |
| 2003-11-27 | 160.80 |
| 2003-11-26 | 145.18 |
| 2003-11-25 | 132.69 |
| 2003-11-24 | 121.75 |
| 2003-11-21 | 126.44 |
| 2003-11-20 | 132.69 |
| 2003-11-19 | 140.49 |
| 2003-11-18 | 140.49 |
| 2003-11-17 | 126.44 |
| 2003-11-14 | 129.56 |
| 2003-11-13 | 129.56 |
| 2003-11-12 | 118.63 |
| 2003-11-11 | 121.75 |
| 2003-11-10 | 131.12 |
| 2003-11-07 | 143.62 |
| 2003-11-06 | 143.62 |
| 2003-11-05 | 146.74 |
| 2003-11-04 | 149.86 |
| 2003-11-03 | 156.11 |
| 2003-10-31 | 146.74 |
| 2003-10-30 | 156.11 |
| 2003-10-29 | 138.93 |
| 2003-10-28 | 128.00 |
| 2003-10-27 | 101.45 |
| 2003-10-24 | 101.45 |
| 2003-10-23 | 96.77 |
| 2003-10-22 | 113.95 |
| 2003-10-21 | 113.95 |
| 2003-10-20 | 104.58 |
| 2003-10-17 | 104.58 |
| 2003-10-16 | 90.52 |
| 2003-10-15 | 98.33 |
| 2003-10-14 | 95.21 |
| 2003-10-13 | 87.40 |
| 2003-10-10 | 87.40 |
| 2003-10-09 | 81.15 |
| 2003-10-08 | 81.15 |
| 2003-10-07 | 85.84 |
| 2003-10-06 | 85.84 |
| 2003-10-03 | 82.71 |
| 2003-10-02 | 76.47 |
| 2003-09-30 | 82.71 |
| 2003-09-29 | 84.27 |
| 2003-09-26 | 70.22 |
| 2003-09-25 | 68.97 |
| 2003-09-24 | 65.87 |
| 2003-09-23 | 65.87 |
| 2003-09-22 | 67.42 |
| 2003-09-19 | 68.97 |
| 2003-09-18 | 62.77 |
| 2003-09-17 | 62.77 |
| 2003-09-16 | 64.32 |
| 2003-09-15 | 64.32 |
| 2003-09-11 | 61.22 |
| 2003-09-10 | 59.67 |
| 2003-09-09 | 62.77 |
| 2003-09-08 | 64.32 |
| 2003-09-05 | 68.97 |
| 2003-09-04 | 64.32 |
| 2003-09-03 | 67.42 |
| 2003-09-02 | 67.42 |
| 2003-09-01 | 65.87 |
| 2003-08-29 | 64.32 |
| 2003-08-28 | 61.22 |
| 2003-08-27 | 58.12 |
| 2003-08-26 | 59.67 |
| 2003-08-25 | 62.77 |
| 2003-08-22 | 64.32 |
| 2003-08-21 | 62.77 |
| 2003-08-20 | 64.32 |
| 2003-08-19 | 59.67 |
| 2003-08-18 | 59.67 |
| 2003-08-15 | 64.32 |
| 2003-08-14 | 64.32 |
| 2003-08-13 | 64.32 |
| 2003-08-12 | 61.22 |
| 2003-08-11 | 61.22 |
| 2003-08-08 | 64.32 |
| 2003-08-07 | 67.42 |
| 2003-08-06 | 68.97 |
| 2003-08-05 | 70.52 |
| 2003-08-04 | 65.87 |
| 2003-08-01 | 75.17 |
| 2003-07-31 | 67.42 |
| 2003-07-30 | 64.32 |
| 2003-07-29 | 64.32 |
| 2003-07-28 | 64.32 |
| 2003-07-25 | 64.32 |
| 2003-07-24 | 62.77 |
| 2003-07-23 | 61.22 |
| 2003-07-22 | 61.22 |
| 2003-07-21 | 62.77 |
| 2003-07-18 | 65.87 |
| 2003-07-17 | 65.87 |
| 2003-07-16 | 64.32 |
| 2003-07-15 | 67.42 |
| 2003-07-14 | 67.42 |
| 2003-07-11 | 65.87 |
| 2003-07-10 | 65.87 |
| 2003-07-09 | 64.32 |
| 2003-07-08 | 65.87 |
| 2003-07-07 | 65.87 |
| 2003-07-04 | 61.22 |
| 2003-07-03 | 67.42 |
| 2003-07-02 | 58.12 |
| 2003-06-30 | 56.57 |
| 2003-06-27 | 50.37 |
| 2003-06-26 | 41.07 |
| 2003-06-25 | 42.62 |
| 2003-06-24 | 41.07 |
| 2003-06-23 | 42.62 |
| 2003-06-20 | 45.72 |
| 2003-06-19 | 44.17 |
| 2003-06-18 | 50.37 |
| 2003-06-17 | 53.47 |
| 2003-06-16 | 48.82 |
| 2003-06-13 | 50.37 |
| 2003-06-12 | 50.37 |
| 2003-06-11 | 42.62 |
| 2003-06-10 | 37.97 |
| 2003-06-09 | 42.62 |
| 2003-06-06 | 44.17 |
| 2003-06-05 | 48.82 |
| 2003-06-03 | 48.82 |
| 2003-06-02 | 48.82 |
| 2003-05-30 | 50.37 |
| 2003-05-29 | 48.82 |
| 2003-05-28 | 48.82 |
| 2003-05-27 | 42.62 |
| 2003-05-26 | 50.37 |
| 2003-05-23 | 44.17 |
| 2003-05-22 | 45.72 |
| 2003-05-21 | 41.07 |
| 2003-05-20 | 36.42 |
| 2003-05-19 | 41.07 |
| 2003-05-16 | 30.22 |
| 2003-05-15 | 28.67 |
| 2003-05-14 | 22.77 |
| 2003-05-13 | 25.84 |
| 2003-05-12 | 25.84 |
| 2003-05-09 | 27.38 |
| 2003-05-07 | 28.91 |
| 2003-05-06 | 27.38 |
| 2003-05-05 | 28.91 |
| 2003-05-02 | 27.38 |
| 2003-04-30 | 16.02 |
| 2003-04-29 | 14.18 |
| 2003-04-28 | 11.73 |
| 2003-04-25 | 11.11 |
| 2003-04-24 | 11.73 |
| 2003-04-23 | 14.79 |
| 2003-04-22 | 17.86 |
| 2003-04-17 | 18.48 |
| 2003-04-16 | 18.48 |
| 2003-04-15 | 14.79 |
| 2003-04-14 | 14.18 |
| 2003-04-11 | 17.25 |
| 2003-04-10 | 16.64 |
| 2003-04-09 | 17.25 |
| 2003-04-08 | 16.02 |
| 2003-04-07 | 9.27 |
| 2003-04-04 | 8.66 |
| 2003-04-03 | 11.11 |
| 2003-04-02 | 8.04 |
| 2003-04-01 | 6.20 |
| 2003-03-31 | 11.73 |
| 2003-03-28 | 12.95 |
| 2003-03-27 | 12.95 |
| 2003-03-26 | 11.11 |
| 2003-03-25 | 9.88 |
| 2003-03-24 | 12.95 |
| 2003-03-21 | 14.79 |
| 2003-03-20 | 14.18 |
| 2003-03-19 | 14.79 |
| 2003-03-18 | 16.02 |
| 2003-03-17 | 17.25 |
| 2003-03-14 | 19.71 |
| 2003-03-13 | 16.64 |
| 2003-03-12 | 16.02 |
| 2003-03-11 | 13.57 |
| 2003-03-10 | 16.02 |
| 2003-03-07 | 19.71 |
| 2003-03-06 | 20.32 |
| 2003-03-05 | 22.77 |
| 2003-03-04 | 25.84 |
| 2003-03-03 | 25.84 |
| 2003-02-28 | 31.98 |
| 2003-02-27 | 35.05 |
| 2003-02-26 | 31.98 |
| 2003-02-25 | 28.91 |
| 2003-02-24 | 28.91 |
| 2003-02-21 | 31.98 |
| 2003-02-20 | 38.12 |
| 2003-02-19 | 45.79 |
| 2003-02-18 | 48.86 |
| 2003-02-17 | 48.86 |
| 2003-02-14 | 47.33 |
| 2003-02-13 | 45.79 |
| 2003-02-12 | 42.73 |
| 2003-02-11 | 36.59 |
| 2003-02-10 | 38.12 |
| 2003-02-07 | 44.26 |
| 2003-02-06 | 44.26 |
| 2003-02-05 | 50.40 |
| 2003-02-04 | 48.86 |
| 2003-01-30 | 45.79 |
| 2003-01-29 | 47.33 |
| 2003-01-28 | 42.73 |
| 2003-01-27 | 45.79 |
| 2003-01-24 | 42.73 |
| 2003-01-23 | 41.19 |
| 2003-01-22 | 44.26 |
| 2003-01-21 | 42.73 |
| 2003-01-20 | 41.19 |
| 2003-01-17 | 42.73 |
| 2003-01-16 | 41.19 |
| 2003-01-15 | 47.33 |
| 2003-01-14 | 44.26 |
| 2003-01-13 | 48.86 |
| 2003-01-10 | 42.73 |
| 2003-01-09 | 28.91 |
| 2003-01-08 | 30.45 |
| 2003-01-07 | 28.91 |
| 2003-01-06 | 31.98 |
| 2003-01-03 | 31.98 |
| 2003-01-02 | 27.38 |
| 2002-12-31 | 27.38 |
| 2002-12-30 | 31.98 |
| 2002-12-27 | 31.98 |
| 2002-12-24 | 33.52 |
| 2002-12-23 | 36.59 |
| 2002-12-20 | 35.05 |
| 2002-12-19 | 28.91 |
| 2002-12-18 | 28.91 |
| 2002-12-17 | 30.45 |
| 2002-12-16 | 30.45 |
| 2002-12-13 | 30.45 |
| 2002-12-12 | 30.45 |
| 2002-12-11 | 30.45 |
| 2002-12-10 | 35.05 |
| 2002-12-09 | 33.52 |
| 2002-12-06 | 31.98 |
| 2002-12-05 | 31.98 |
| 2002-12-04 | 33.52 |
| 2002-12-03 | 30.45 |
| 2002-12-02 | 22.77 |
| 2002-11-29 | 27.38 |
| 2002-11-28 | 31.98 |
| 2002-11-27 | 30.45 |
| 2002-11-26 | 30.45 |
| 2002-11-25 | 33.52 |
| 2002-11-22 | 30.45 |
| 2002-11-21 | 30.45 |
| 2002-11-20 | 27.38 |
| 2002-11-19 | 24.31 |
| 2002-11-18 | 16.64 |
| 2002-11-15 | 13.57 |
| 2002-11-14 | 14.18 |
| 2002-11-13 | 14.18 |
| 2002-11-12 | 12.95 |
| 2002-11-11 | 16.02 |
| 2002-11-08 | 13.57 |
| 2002-11-07 | 15.41 |
| 2002-11-06 | 9.88 |
| 2002-11-05 | 4.97 |
| 2002-11-04 | 5.59 |
| 2002-11-01 | 4.36 |
| 2002-10-31 | 2.52 |
| 2002-10-30 | 8.66 |
| 2002-10-29 | 9.88 |
| 2002-10-28 | 11.11 |
| 2002-10-25 | 11.73 |
| 2002-10-24 | 10.50 |
| 2002-10-23 | 12.95 |
| 2002-10-22 | 15.41 |
| 2002-10-21 | 19.09 |
| 2002-10-18 | 22.77 |
| 2002-10-17 | 11.73 |
| 2002-10-16 | 14.79 |
| 2002-10-15 | 6.81 |
| 2002-10-11 | -4.24 |
| 2002-10-10 | -5.46 |
| 2002-10-09 | -3.01 |
| 2002-10-08 | -2.39 |
| 2002-10-07 | 6.81 |
| 2002-10-04 | 12.34 |
| 2002-10-03 | 8.66 |
| 2002-10-02 | 9.88 |
| 2002-09-30 | 6.20 |
| 2002-09-27 | 6.81 |
| 2002-09-26 | 2.82 |
| 2002-09-25 | 4.04 |
| 2002-09-24 | 7.08 |
| 2002-09-23 | -0.22 |
| 2002-09-20 | -8.13 |
| 2002-09-19 | -8.74 |
| 2002-09-18 | 6.47 |
| 2002-09-17 | 15.60 |
| 2002-09-16 | 19.25 |
| 2002-09-13 | 23.21 |
| 2002-09-12 | 27.77 |
| 2002-09-11 | 23.21 |
| 2002-09-10 | 26.25 |
| 2002-09-09 | 23.21 |
| 2002-09-06 | 26.25 |
| 2002-09-05 | 26.25 |
| 2002-09-04 | 26.25 |
| 2002-09-03 | 27.77 |
| 2002-09-02 | 29.29 |
| 2002-08-30 | 30.81 |
| 2002-08-29 | 26.25 |
| 2002-08-28 | 30.81 |
| 2002-08-27 | 32.33 |
| 2002-08-26 | 33.85 |
| 2002-08-23 | 38.42 |
| 2002-08-22 | 36.90 |
| 2002-08-21 | 32.33 |
| 2002-08-20 | 30.81 |
| 2002-08-19 | 33.85 |
| 2002-08-16 | 33.85 |
| 2002-08-15 | 24.73 |
| 2002-08-14 | 18.03 |
| 2002-08-13 | 21.08 |
| 2002-08-12 | 14.38 |
| 2002-08-09 | 24.73 |
| 2002-08-08 | 24.73 |
| 2002-08-07 | 24.73 |
| 2002-08-06 | 21.08 |
| 2002-08-05 | 18.03 |
| 2002-08-02 | 47.54 |
| 2002-08-01 | 62.75 |
| 2002-07-31 | 64.27 |
| 2002-07-30 | 68.84 |
| 2002-07-29 | 61.23 |
| 2002-07-26 | 58.19 |
| 2002-07-25 | 53.63 |
| 2002-07-24 | 56.67 |
| 2002-07-23 | 56.67 |
| 2002-07-22 | 53.63 |
| 2002-07-19 | 58.19 |
| 2002-07-18 | 61.23 |
| 2002-07-17 | 64.27 |
| 2002-07-16 | 68.84 |
| 2002-07-15 | 77.96 |
| 2002-07-12 | 82.53 |
| 2002-07-11 | 82.53 |
| 2002-07-10 | 84.05 |
| 2002-07-09 | 81.01 |
| 2002-07-08 | 84.05 |
| 2002-07-05 | 85.57 |
| 2002-07-04 | 84.05 |
| 2002-07-03 | 87.09 |
| 2002-07-02 | 79.49 |
| 2002-06-28 | 77.96 |
| 2002-06-27 | 74.92 |
| 2002-06-26 | 70.36 |
| 2002-06-25 | 79.49 |
| 2002-06-24 | 74.92 |
| 2002-06-21 | 70.36 |
| 2002-06-20 | 68.84 |
| 2002-06-19 | 71.88 |
| 2002-06-18 | 84.05 |
| 2002-06-17 | 87.09 |
| 2002-06-14 | 88.61 |
| 2002-06-13 | 91.65 |
| 2002-06-12 | 88.61 |
| 2002-06-11 | 91.65 |
| 2002-06-10 | 82.53 |
| 2002-06-07 | 82.53 |
| 2002-06-06 | 85.57 |
| 2002-06-05 | 85.57 |
| 2002-06-04 | 84.05 |
| 2002-06-03 | 85.57 |
| 2002-05-31 | 77.96 |
| 2002-05-30 | 71.88 |
| 2002-05-29 | 68.84 |
| 2002-05-28 | 74.92 |
| 2002-05-27 | 76.44 |
| 2002-05-24 | 76.44 |
| 2002-05-23 | 76.44 |
| 2002-05-22 | 82.53 |
| 2002-05-21 | 85.57 |
| 2002-05-17 | 85.57 |
| 2002-05-16 | 74.92 |
| 2002-05-15 | 81.01 |
| 2002-05-14 | 84.05 |
| 2002-05-13 | 76.44 |
| 2002-05-10 | 71.88 |
| 2002-05-09 | 81.01 |
| 2002-05-08 | 87.09 |
| 2002-05-07 | 87.09 |
| 2002-05-06 | 100.78 |
| 2002-05-03 | 87.09 |
| 2002-05-02 | 84.05 |
| 2002-04-30 | 65.80 |
| 2002-04-29 | 64.27 |
| 2002-04-26 | 64.27 |
| 2002-04-25 | 65.80 |
| 2002-04-24 | 67.32 |
| 2002-04-23 | 56.67 |
| 2002-04-22 | 62.75 |
| 2002-04-19 | 65.80 |
| 2002-04-18 | 70.36 |
| 2002-04-17 | 56.67 |
| 2002-04-16 | 51.09 |
| 2002-04-15 | 51.09 |
| 2002-04-12 | 52.35 |
| 2002-04-11 | 51.09 |
| 2002-04-10 | 43.54 |
| 2002-04-09 | 42.28 |
| 2002-04-08 | 35.98 |
| 2002-04-04 | 35.98 |
| 2002-04-03 | 34.72 |
| 2002-04-02 | 37.24 |
| 2002-03-28 | 37.24 |
| 2002-03-27 | 41.02 |
| 2002-03-26 | 33.46 |
| 2002-03-25 | 34.72 |
| 2002-03-22 | 29.69 |
| 2002-03-21 | 30.95 |
| 2002-03-20 | 32.21 |
| 2002-03-19 | 29.69 |
| 2002-03-18 | 29.69 |
| 2002-03-15 | 33.46 |
| 2002-03-14 | 34.72 |
| 2002-03-13 | 34.72 |
| 2002-03-12 | 35.98 |
| 2002-03-11 | 38.50 |
| 2002-03-08 | 29.69 |
| 2002-03-07 | 32.21 |
| 2002-03-06 | 23.39 |
| 2002-03-05 | 22.13 |
| 2002-03-04 | 22.13 |
| 2002-03-01 | 15.84 |
| 2002-02-28 | 15.84 |
| 2002-02-27 | 19.61 |
| 2002-02-26 | 23.39 |
| 2002-02-25 | 24.65 |
| 2002-02-22 | 25.91 |
| 2002-02-21 | 27.17 |
| 2002-02-20 | 27.17 |
| 2002-02-19 | 30.95 |
| 2002-02-18 | 30.95 |
| 2002-02-15 | 33.46 |
| 2002-02-11 | 30.95 |
| 2002-02-08 | 29.69 |
| 2002-02-07 | 29.69 |
| 2002-02-06 | 32.21 |
| 2002-02-05 | 29.69 |
| 2002-02-04 | 27.17 |
| 2002-02-01 | 27.17 |
| 2002-01-31 | 23.39 |
| 2002-01-30 | 23.39 |
| 2002-01-29 | 25.91 |
| 2002-01-28 | 28.43 |
| 2002-01-25 | 20.87 |
| 2002-01-24 | 4.51 |
| 2002-01-23 | 7.02 |
| 2002-01-22 | 13.32 |
| 2002-01-21 | 15.84 |
| 2002-01-18 | 23.39 |
| 2002-01-17 | 19.61 |
| 2002-01-16 | 20.87 |
| 2002-01-15 | 23.39 |
| 2002-01-14 | 22.13 |
| 2002-01-11 | 23.39 |
| 2002-01-10 | 24.65 |
| 2002-01-09 | 17.10 |
| 2002-01-08 | 23.39 |
| 2002-01-07 | 25.91 |
| 2002-01-04 | 29.69 |
| 2002-01-03 | 32.21 |
| 2002-01-02 | 35.98 |
| 2001-12-31 | 37.24 |
| 2001-12-28 | 35.98 |
| 2001-12-27 | 35.98 |
| 2001-12-24 | 39.76 |
| 2001-12-21 | 41.02 |
| 2001-12-20 | 39.76 |
| 2001-12-19 | 41.02 |
| 2001-12-18 | 46.06 |
| 2001-12-17 | 41.02 |
| 2001-12-14 | 32.21 |
| 2001-12-13 | 30.95 |
| 2001-12-12 | 34.72 |
| 2001-12-11 | 34.72 |
| 2001-12-10 | 33.46 |
| 2001-12-07 | 23.39 |
| 2001-12-06 | 37.24 |
| 2001-12-05 | 41.02 |
| 2001-12-04 | 41.02 |
| 2001-12-03 | 37.24 |
| 2001-11-30 | 35.98 |
| 2001-11-29 | 30.95 |
| 2001-11-28 | 28.43 |
| 2001-11-27 | 33.46 |
| 2001-11-26 | 30.95 |
| 2001-11-23 | 28.43 |
| 2001-11-22 | 33.46 |
| 2001-11-21 | 23.39 |
| 2001-11-20 | 14.58 |
| 2001-11-19 | 10.80 |
| 2001-11-16 | 15.84 |
| 2001-11-15 | 19.61 |
| 2001-11-14 | 23.39 |
| 2001-11-13 | 20.87 |
| 2001-11-12 | 23.39 |
| 2001-11-09 | 20.87 |
| 2001-11-08 | 22.13 |
| 2001-11-07 | 22.13 |
| 2001-11-06 | 28.43 |
| 2001-11-05 | 28.43 |
| 2001-11-02 | 20.87 |
| 2001-11-01 | 19.61 |
| 2001-10-31 | 14.58 |
| 2001-10-30 | 18.36 |
| 2001-10-29 | 19.61 |
| 2001-10-26 | 19.61 |
| 2001-10-24 | 10.80 |
| 2001-10-23 | 5.76 |
| 2001-10-22 | 5.76 |
| 2001-10-19 | 4.51 |
| 2001-10-18 | 3.25 |
| 2001-10-17 | 4.51 |
| 2001-10-16 | 7.02 |
| 2001-10-15 | 4.51 |
| 2001-10-12 | 3.25 |
| 2001-10-11 | 4.51 |
| 2001-10-10 | 0.73 |
| 2001-10-09 | 1.99 |
| 2001-10-08 | -1.79 |
| 2001-10-05 | -1.79 |
| 2001-10-04 | -2.29 |
| 2001-10-03 | -3.30 |
| 2001-09-28 | -5.82 |
| 2001-09-27 | -6.32 |
| 2001-09-26 | 3.75 |
| 2001-09-25 | 2.50 |
| 2001-09-24 | -1.00 |
| 2001-09-21 | -4.50 |
| 2001-09-20 | -6.00 |
| 2001-09-19 | -8.00 |
| 2001-09-18 | -13.00 |
| 2001-09-17 | -19.00 |
| 2001-09-14 | -7.50 |
| 2001-09-13 | -5.00 |
| 2001-09-12 | -8.50 |
| 2001-09-11 | 3.75 |
| 2001-09-10 | 10.00 |
| 2001-09-07 | 13.75 |
| 2001-09-06 | 13.75 |
| 2001-09-05 | 8.75 |
| 2001-09-04 | 5.00 |
| 2001-09-03 | -0.50 |
| 2001-08-31 | -2.00 |
| 2001-08-30 | -4.50 |
| 2001-08-29 | -3.00 |
| 2001-08-28 | -2.50 |
| 2001-08-27 | -1.00 |
| 2001-08-24 | 1.25 |
| 2001-08-23 | 2.50 |
| 2001-08-22 | 0.00 |
| 2001-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy