Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00130	1992-12-18	1999-12-01	1999-12-07

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0130 %
1999-12-06	127.68
1999-12-03	127.68
1999-12-02	127.68
1999-12-01	127.68
1999-11-30	127.68
1999-11-29	126.05
1999-11-26	126.05
1999-11-25	139.06
1999-11-24	129.30
1999-11-23	129.30
1999-11-22	126.05
1999-11-19	124.43
1999-11-18	124.43
1999-11-17	121.17
1999-11-16	121.17
1999-11-15	121.17
1999-11-12	121.17
1999-11-11	121.17
1999-11-10	121.17
1999-11-09	117.92
1999-11-08	117.92
1999-11-05	117.92
1999-11-04	119.55
1999-11-03	119.55
1999-11-02	119.55
1999-11-01	121.17
1999-10-29	117.92
1999-10-28	117.92
1999-10-27	117.92
1999-10-26	117.92
1999-10-25	119.55
1999-10-22	117.92
1999-10-21	117.92
1999-10-20	117.92
1999-10-19	117.92
1999-10-15	116.29
1999-10-14	117.92
1999-10-13	116.29
1999-10-12	117.92
1999-10-11	83.77
1999-10-08	83.77
1999-10-07	83.77
1999-10-06	83.77
1999-10-05	83.77
1999-10-04	78.89
1999-09-30	65.88
1999-09-29	59.37
1999-09-28	57.75
1999-09-27	59.37
1999-09-24	60.19
1999-09-23	61.81
1999-09-22	65.88
1999-09-21	67.51
1999-09-20	70.76
1999-09-17	70.76
1999-09-15	72.38
1999-09-14	70.76
1999-09-13	72.38
1999-09-10	69.13
1999-09-09	67.51
1999-09-08	69.13
1999-09-07	64.25
1999-09-06	69.13
1999-09-03	72.38
1999-09-02	74.01
1999-09-01	72.38
1999-08-31	77.26
1999-08-30	72.38
1999-08-27	65.88
1999-08-26	67.51
1999-08-25	69.13
1999-08-24	61.00
1999-08-23	60.19
1999-08-20	64.25
1999-08-19	60.19
1999-08-18	61.00
1999-08-17	60.19
1999-08-16	61.81
1999-08-13	61.00
1999-08-12	60.19
1999-08-11	58.56
1999-08-10	62.63
1999-08-09	64.25
1999-08-06	65.88
1999-08-05	65.88
1999-08-04	72.38
1999-08-03	72.38
1999-08-02	74.01
1999-07-30	67.51
1999-07-29	67.51
1999-07-28	72.38
1999-07-27	70.76
1999-07-26	65.88
1999-07-23	78.89
1999-07-22	82.14
1999-07-21	82.14
1999-07-20	78.89
1999-07-19	78.89
1999-07-16	80.52
1999-07-15	83.77
1999-07-14	82.14
1999-07-13	88.65
1999-07-12	93.53
1999-07-09	100.03
1999-07-08	90.27
1999-07-07	100.03
1999-07-06	113.04
1999-07-05	113.04
1999-07-02	104.91
1999-06-30	101.66
1999-06-29	108.16
1999-06-28	109.79
1999-06-25	108.16
1999-06-24	104.91
1999-06-23	100.03
1999-06-22	93.53
1999-06-21	90.27
1999-06-17	88.65
1999-06-16	85.40
1999-06-15	87.41
1999-06-14	82.56
1999-06-11	87.41
1999-06-10	84.18
1999-06-09	85.80
1999-06-08	79.33
1999-06-07	80.95
1999-06-04	80.95
1999-06-03	77.72
1999-06-02	77.72
1999-06-01	84.18
1999-05-31	80.95
1999-05-28	80.95
1999-05-27	82.56
1999-05-26	89.03
1999-05-25	84.18
1999-05-24	85.80
1999-05-21	87.41
1999-05-20	92.26
1999-05-19	95.49
1999-05-18	93.87
1999-05-17	100.34
1999-05-14	103.57
1999-05-13	92.26
1999-05-12	80.95
1999-05-11	80.95
1999-05-10	84.18
1999-05-07	77.72
1999-05-06	87.41
1999-05-05	90.64
1999-05-04	87.41
1999-05-03	93.87
1999-04-30	92.26
1999-04-29	97.11
1999-04-28	98.72
1999-04-27	101.95
1999-04-26	100.34
1999-04-23	97.11
1999-04-22	103.57
1999-04-21	82.56
1999-04-20	69.64
1999-04-19	89.03
1999-04-16	93.87
1999-04-15	98.72
1999-04-14	97.11
1999-04-13	89.03
1999-04-12	92.26
1999-04-09	92.26
1999-04-08	92.26
1999-04-07	92.26
1999-04-01	85.80
1999-03-31	76.10
1999-03-30	76.10
1999-03-29	76.10
1999-03-26	77.72
1999-03-25	71.26
1999-03-24	80.95
1999-03-23	82.56
1999-03-22	80.95
1999-03-19	77.72
1999-03-18	76.10
1999-03-17	82.56
1999-03-16	79.33
1999-03-15	71.26
1999-03-12	72.87
1999-03-11	72.87
1999-03-10	72.87
1999-03-09	72.87
1999-03-08	74.49
1999-03-05	82.56
1999-03-04	77.72
1999-03-03	71.26
1999-03-02	77.72
1999-03-01	77.72
1999-02-26	77.72
1999-02-25	77.72
1999-02-24	69.64
1999-02-23	77.72
1999-02-22	77.72
1999-02-19	77.72
1999-02-15	77.72
1999-02-12	77.72
1999-02-11	82.56
1999-02-10	77.72
1999-02-09	77.72
1999-02-08	76.10
1999-02-05	84.18
1999-02-04	87.41
1999-02-03	79.33
1999-02-02	79.33
1999-02-01	84.18
1999-01-29	87.41
1999-01-28	82.56
1999-01-27	92.26
1999-01-26	85.80
1999-01-25	80.95
1999-01-22	89.03
1999-01-21	92.26
1999-01-20	93.87
1999-01-19	91.94
1999-01-18	93.55
1999-01-15	95.16
1999-01-14	80.65
1999-01-13	82.26
1999-01-12	77.42
1999-01-11	74.19
1999-01-08	80.65
1999-01-07	80.65
1999-01-06	93.55
1999-01-05	80.65
1999-01-04	82.26
1998-12-31	87.10
1998-12-30	80.65
1998-12-29	82.26
1998-12-28	83.87
1998-12-24	85.48
1998-12-23	85.48
1998-12-22	87.10
1998-12-21	77.42
1998-12-18	75.81
1998-12-17	77.42
1998-12-16	75.81
1998-12-15	75.81
1998-12-14	77.42
1998-12-11	77.42
1998-12-10	77.42
1998-12-09	70.97
1998-12-08	75.81
1998-12-07	77.42
1998-12-04	77.42
1998-12-03	77.42
1998-12-02	72.58
1998-12-01	66.13
1998-11-30	75.81
1998-11-27	72.58
1998-11-26	74.19
1998-11-25	70.97
1998-11-24	77.42
1998-11-23	79.03
1998-11-20	87.10
1998-11-19	85.48
1998-11-18	79.03
1998-11-17	69.35
1998-11-16	72.58
1998-11-13	64.52
1998-11-12	69.35
1998-11-11	67.74
1998-11-10	59.68
1998-11-09	60.48
1998-11-06	74.19
1998-11-05	74.19
1998-11-04	93.55
1998-11-03	100.00
1998-11-02	77.42
1998-10-30	70.97
1998-10-29	70.97
1998-10-27	62.90
1998-10-26	59.68
1998-10-23	53.23
1998-10-22	54.84
1998-10-21	58.06
1998-10-20	62.90
1998-10-19	59.68
1998-10-16	77.42
1998-10-15	69.35
1998-10-14	43.55
1998-10-13	41.94
1998-10-12	40.32
1998-10-09	25.81
1998-10-08	24.19
1998-10-07	24.19
1998-10-05	19.35
1998-09-30	21.77
1998-09-29	25.81
1998-09-28	25.81
1998-09-25	25.81
1998-09-24	29.03
1998-09-23	19.35
1998-09-22	19.35
1998-09-21	16.13
1998-09-18	25.81
1998-09-17	26.61
1998-09-16	25.81
1998-09-15	19.35
1998-09-14	12.10
1998-09-11	16.13
1998-09-10	20.97
1998-09-09	29.03
1998-09-08	32.26
1998-09-07	20.97
1998-09-04	-1.61
1998-09-03	-3.23
1998-09-02	-8.06
1998-09-01	-6.45
1998-08-31	-3.23
1998-08-28	0.00
1998-08-27	4.84
1998-08-26	8.87
1998-08-25	5.65
1998-08-24	-4.03
1998-08-21	0.00

Recommend Webb-site to a friend