Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00196 | 2008-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0196 % |
|---|---|
| 2026-02-27 | 191.67 |
| 2026-02-26 | 191.67 |
| 2026-02-25 | 191.67 |
| 2026-02-24 | 184.72 |
| 2026-02-23 | 176.39 |
| 2026-02-20 | 172.22 |
| 2026-02-16 | 177.78 |
| 2026-02-13 | 184.72 |
| 2026-02-12 | 184.72 |
| 2026-02-11 | 180.56 |
| 2026-02-10 | 179.17 |
| 2026-02-09 | 179.17 |
| 2026-02-06 | 181.94 |
| 2026-02-05 | 181.94 |
| 2026-02-04 | 188.89 |
| 2026-02-03 | 172.22 |
| 2026-02-02 | 170.83 |
| 2026-01-30 | 177.78 |
| 2026-01-29 | 183.33 |
| 2026-01-28 | 190.28 |
| 2026-01-27 | 179.17 |
| 2026-01-26 | 184.72 |
| 2026-01-23 | 148.61 |
| 2026-01-22 | 150.00 |
| 2026-01-21 | 138.89 |
| 2026-01-20 | 141.67 |
| 2026-01-19 | 143.06 |
| 2026-01-16 | 140.28 |
| 2026-01-15 | 141.67 |
| 2026-01-14 | 141.67 |
| 2026-01-13 | 136.11 |
| 2026-01-12 | 140.28 |
| 2026-01-09 | 140.28 |
| 2026-01-08 | 136.11 |
| 2026-01-07 | 136.11 |
| 2026-01-06 | 136.11 |
| 2026-01-05 | 137.50 |
| 2026-01-02 | 137.50 |
| 2025-12-31 | 136.11 |
| 2025-12-30 | 140.28 |
| 2025-12-29 | 147.22 |
| 2025-12-24 | 151.39 |
| 2025-12-23 | 151.39 |
| 2025-12-22 | 140.28 |
| 2025-12-19 | 137.50 |
| 2025-12-18 | 137.50 |
| 2025-12-17 | 138.89 |
| 2025-12-16 | 134.72 |
| 2025-12-15 | 137.50 |
| 2025-12-12 | 144.44 |
| 2025-12-11 | 158.33 |
| 2025-12-10 | 161.11 |
| 2025-12-09 | 161.11 |
| 2025-12-08 | 159.72 |
| 2025-12-05 | 163.89 |
| 2025-12-04 | 163.89 |
| 2025-12-03 | 166.67 |
| 2025-12-02 | 156.94 |
| 2025-12-01 | 152.78 |
| 2025-11-28 | 144.44 |
| 2025-11-27 | 147.22 |
| 2025-11-26 | 136.11 |
| 2025-11-25 | 134.72 |
| 2025-11-24 | 137.50 |
| 2025-11-21 | 138.89 |
| 2025-11-20 | 159.72 |
| 2025-11-19 | 151.39 |
| 2025-11-18 | 151.39 |
| 2025-11-17 | 148.61 |
| 2025-11-14 | 154.17 |
| 2025-11-13 | 152.78 |
| 2025-11-12 | 155.56 |
| 2025-11-11 | 152.78 |
| 2025-11-10 | 158.33 |
| 2025-11-07 | 159.72 |
| 2025-11-06 | 154.17 |
| 2025-11-05 | 152.78 |
| 2025-11-04 | 155.56 |
| 2025-11-03 | 163.89 |
| 2025-10-31 | 165.28 |
| 2025-10-30 | 170.83 |
| 2025-10-28 | 169.44 |
| 2025-10-27 | 175.00 |
| 2025-10-24 | 179.17 |
| 2025-10-23 | 179.17 |
| 2025-10-22 | 177.78 |
| 2025-10-21 | 175.00 |
| 2025-10-20 | 173.61 |
| 2025-10-17 | 159.72 |
| 2025-10-16 | 169.44 |
| 2025-10-15 | 161.11 |
| 2025-10-14 | 162.50 |
| 2025-10-13 | 177.78 |
| 2025-10-10 | 169.44 |
| 2025-10-09 | 180.56 |
| 2025-10-08 | 181.94 |
| 2025-10-06 | 184.72 |
| 2025-10-03 | 184.72 |
| 2025-10-02 | 186.11 |
| 2025-09-30 | 190.28 |
| 2025-09-29 | 191.67 |
| 2025-09-26 | 201.39 |
| 2025-09-25 | 197.22 |
| 2025-09-24 | 205.56 |
| 2025-09-23 | 204.17 |
| 2025-09-22 | 216.67 |
| 2025-09-19 | 205.56 |
| 2025-09-18 | 205.56 |
| 2025-09-17 | 204.17 |
| 2025-09-16 | 194.44 |
| 2025-09-15 | 215.28 |
| 2025-09-12 | 218.06 |
| 2025-09-11 | 223.61 |
| 2025-09-10 | 218.06 |
| 2025-09-09 | 222.22 |
| 2025-09-08 | 215.28 |
| 2025-09-05 | 226.39 |
| 2025-09-04 | 215.28 |
| 2025-09-03 | 230.56 |
| 2025-09-02 | 238.89 |
| 2025-09-01 | 244.44 |
| 2025-08-29 | 240.28 |
| 2025-08-28 | 254.17 |
| 2025-08-27 | 247.22 |
| 2025-08-26 | 245.83 |
| 2025-08-25 | 247.22 |
| 2025-08-22 | 247.22 |
| 2025-08-21 | 247.22 |
| 2025-08-20 | 247.22 |
| 2025-08-19 | 254.17 |
| 2025-08-18 | 245.83 |
| 2025-08-15 | 245.83 |
| 2025-08-14 | 240.28 |
| 2025-08-13 | 245.83 |
| 2025-08-12 | 241.67 |
| 2025-08-11 | 236.11 |
| 2025-08-08 | 238.89 |
| 2025-08-07 | 238.89 |
| 2025-08-06 | 244.44 |
| 2025-08-05 | 245.83 |
| 2025-08-04 | 238.89 |
| 2025-08-01 | 237.50 |
| 2025-07-31 | 244.44 |
| 2025-07-30 | 229.17 |
| 2025-07-29 | 240.28 |
| 2025-07-28 | 241.67 |
| 2025-07-25 | 254.17 |
| 2025-07-24 | 244.44 |
| 2025-07-23 | 247.22 |
| 2025-07-22 | 241.67 |
| 2025-07-21 | 241.67 |
| 2025-07-18 | 220.83 |
| 2025-07-17 | 227.78 |
| 2025-07-16 | 231.94 |
| 2025-07-15 | 226.39 |
| 2025-07-14 | 231.94 |
| 2025-07-11 | 219.44 |
| 2025-07-10 | 202.78 |
| 2025-07-09 | 205.56 |
| 2025-07-08 | 205.56 |
| 2025-07-07 | 202.78 |
| 2025-07-04 | 201.39 |
| 2025-07-03 | 200.00 |
| 2025-07-02 | 181.94 |
| 2025-06-30 | 179.17 |
| 2025-06-27 | 181.94 |
| 2025-06-26 | 175.00 |
| 2025-06-25 | 175.00 |
| 2025-06-24 | 179.17 |
| 2025-06-23 | 191.67 |
| 2025-06-20 | 177.78 |
| 2025-06-19 | 180.56 |
| 2025-06-18 | 188.89 |
| 2025-06-17 | 176.39 |
| 2025-06-16 | 179.17 |
| 2025-06-13 | 173.61 |
| 2025-06-12 | 162.50 |
| 2025-06-11 | 155.56 |
| 2025-06-10 | 140.28 |
| 2025-06-09 | 136.11 |
| 2025-06-06 | 127.78 |
| 2025-06-05 | 127.78 |
| 2025-06-04 | 119.44 |
| 2025-06-03 | 118.06 |
| 2025-06-02 | 115.28 |
| 2025-05-30 | 108.33 |
| 2025-05-29 | 109.72 |
| 2025-05-28 | 112.50 |
| 2025-05-27 | 98.61 |
| 2025-05-26 | 95.83 |
| 2025-05-23 | 97.22 |
| 2025-05-22 | 97.22 |
| 2025-05-21 | 95.83 |
| 2025-05-20 | 101.39 |
| 2025-05-19 | 102.78 |
| 2025-05-16 | 108.33 |
| 2025-05-15 | 98.61 |
| 2025-05-14 | 95.83 |
| 2025-05-13 | 104.17 |
| 2025-05-12 | 95.83 |
| 2025-05-09 | 104.17 |
| 2025-05-08 | 105.56 |
| 2025-05-07 | 104.17 |
| 2025-05-06 | 98.61 |
| 2025-05-02 | 98.61 |
| 2025-04-30 | 98.61 |
| 2025-04-29 | 102.78 |
| 2025-04-28 | 102.78 |
| 2025-04-25 | 105.56 |
| 2025-04-24 | 108.33 |
| 2025-04-23 | 113.89 |
| 2025-04-22 | 115.28 |
| 2025-04-17 | 113.89 |
| 2025-04-16 | 113.89 |
| 2025-04-15 | 116.67 |
| 2025-04-14 | 120.83 |
| 2025-04-11 | 97.22 |
| 2025-04-10 | 98.61 |
| 2025-04-09 | 94.44 |
| 2025-04-08 | 90.28 |
| 2025-04-07 | 91.67 |
| 2025-04-03 | 130.56 |
| 2025-04-02 | 127.78 |
| 2025-04-01 | 133.33 |
| 2025-03-31 | 130.56 |
| 2025-03-28 | 127.78 |
| 2025-03-27 | 126.39 |
| 2025-03-26 | 130.56 |
| 2025-03-25 | 118.06 |
| 2025-03-24 | 112.50 |
| 2025-03-21 | 111.11 |
| 2025-03-20 | 126.39 |
| 2025-03-19 | 133.33 |
| 2025-03-18 | 129.17 |
| 2025-03-17 | 127.78 |
| 2025-03-14 | 119.44 |
| 2025-03-13 | 122.22 |
| 2025-03-12 | 122.22 |
| 2025-03-11 | 122.22 |
| 2025-03-10 | 138.89 |
| 2025-03-07 | 133.33 |
| 2025-03-06 | 134.72 |
| 2025-03-05 | 131.94 |
| 2025-03-04 | 144.44 |
| 2025-03-03 | 143.06 |
| 2025-02-28 | 136.11 |
| 2025-02-27 | 127.78 |
| 2025-02-26 | 111.11 |
| 2025-02-25 | 106.94 |
| 2025-02-24 | 119.44 |
| 2025-02-21 | 111.11 |
| 2025-02-20 | 108.33 |
| 2025-02-19 | 95.83 |
| 2025-02-18 | 88.89 |
| 2025-02-17 | 86.11 |
| 2025-02-14 | 87.50 |
| 2025-02-13 | 83.33 |
| 2025-02-12 | 68.06 |
| 2025-02-11 | 65.28 |
| 2025-02-10 | 63.89 |
| 2025-02-07 | 65.28 |
| 2025-02-06 | 65.28 |
| 2025-02-05 | 66.67 |
| 2025-02-04 | 69.44 |
| 2025-02-03 | 69.44 |
| 2025-01-28 | 66.67 |
| 2025-01-27 | 66.67 |
| 2025-01-24 | 69.44 |
| 2025-01-23 | 59.72 |
| 2025-01-22 | 61.11 |
| 2025-01-21 | 56.94 |
| 2025-01-20 | 55.56 |
| 2025-01-17 | 54.17 |
| 2025-01-16 | 52.78 |
| 2025-01-15 | 59.72 |
| 2025-01-14 | 56.94 |
| 2025-01-13 | 58.33 |
| 2025-01-10 | 55.56 |
| 2025-01-09 | 54.17 |
| 2025-01-08 | 50.00 |
| 2025-01-07 | 50.00 |
| 2025-01-06 | 51.39 |
| 2025-01-03 | 61.11 |
| 2025-01-02 | 66.67 |
| 2024-12-31 | 65.28 |
| 2024-12-30 | 70.83 |
| 2024-12-27 | 70.83 |
| 2024-12-24 | 70.83 |
| 2024-12-23 | 73.61 |
| 2024-12-20 | 75.00 |
| 2024-12-19 | 77.78 |
| 2024-12-18 | 75.00 |
| 2024-12-17 | 73.61 |
| 2024-12-16 | 66.67 |
| 2024-12-13 | 70.83 |
| 2024-12-12 | 75.00 |
| 2024-12-11 | 77.78 |
| 2024-12-10 | 70.83 |
| 2024-12-09 | 66.67 |
| 2024-12-06 | 69.44 |
| 2024-12-05 | 65.28 |
| 2024-12-04 | 66.67 |
| 2024-12-03 | 69.44 |
| 2024-12-02 | 76.39 |
| 2024-11-29 | 79.17 |
| 2024-11-28 | 83.33 |
| 2024-11-27 | 88.89 |
| 2024-11-26 | 88.89 |
| 2024-11-25 | 87.50 |
| 2024-11-22 | 86.11 |
| 2024-11-21 | 88.89 |
| 2024-11-20 | 88.89 |
| 2024-11-19 | 90.28 |
| 2024-11-18 | 87.50 |
| 2024-11-15 | 87.50 |
| 2024-11-14 | 88.89 |
| 2024-11-13 | 90.28 |
| 2024-11-12 | 93.06 |
| 2024-11-11 | 93.06 |
| 2024-11-08 | 91.67 |
| 2024-11-07 | 90.28 |
| 2024-11-06 | 90.28 |
| 2024-11-05 | 90.28 |
| 2024-11-04 | 93.06 |
| 2024-11-01 | 95.83 |
| 2024-10-31 | 102.78 |
| 2024-10-30 | 102.78 |
| 2024-10-29 | 94.44 |
| 2024-10-28 | 102.78 |
| 2024-10-25 | 93.06 |
| 2024-10-24 | 101.39 |
| 2024-10-23 | 104.17 |
| 2024-10-22 | 97.22 |
| 2024-10-21 | 97.22 |
| 2024-10-18 | 94.44 |
| 2024-10-17 | 90.28 |
| 2024-10-16 | 90.28 |
| 2024-10-15 | 93.06 |
| 2024-10-14 | 91.67 |
| 2024-10-10 | 98.61 |
| 2024-10-09 | 93.06 |
| 2024-10-08 | 97.22 |
| 2024-10-07 | 126.39 |
| 2024-10-04 | 112.50 |
| 2024-10-03 | 123.61 |
| 2024-10-02 | 73.61 |
| 2024-09-30 | 27.78 |
| 2024-09-27 | 25.00 |
| 2024-09-26 | 16.67 |
| 2024-09-25 | 11.11 |
| 2024-09-24 | 12.50 |
| 2024-09-23 | 9.72 |
| 2024-09-20 | 8.33 |
| 2024-09-19 | 11.11 |
| 2024-09-17 | 8.33 |
| 2024-09-16 | 5.56 |
| 2024-09-13 | 5.56 |
| 2024-09-12 | 8.33 |
| 2024-09-11 | 8.33 |
| 2024-09-10 | 8.33 |
| 2024-09-09 | 9.72 |
| 2024-09-05 | 9.72 |
| 2024-09-04 | 9.72 |
| 2024-09-03 | 11.11 |
| 2024-09-02 | 9.72 |
| 2024-08-30 | 13.89 |
| 2024-08-29 | 8.33 |
| 2024-08-28 | 12.50 |
| 2024-08-27 | 2.78 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | 0.00 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy