Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00616 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0616 % |
|---|---|
| 2026-01-23 | -96.75 |
| 2026-01-22 | -96.70 |
| 2026-01-21 | -96.75 |
| 2026-01-20 | -96.70 |
| 2026-01-19 | -96.65 |
| 2026-01-16 | -97.00 |
| 2026-01-15 | -97.00 |
| 2026-01-14 | -96.85 |
| 2026-01-13 | -96.85 |
| 2026-01-12 | -96.60 |
| 2026-01-09 | -96.60 |
| 2026-01-08 | -96.50 |
| 2026-01-07 | -96.50 |
| 2026-01-06 | -96.45 |
| 2026-01-05 | -96.55 |
| 2026-01-02 | -96.30 |
| 2025-12-31 | -96.30 |
| 2025-12-30 | -96.30 |
| 2025-12-29 | -96.25 |
| 2025-12-24 | -96.20 |
| 2025-12-23 | -96.50 |
| 2025-12-22 | -96.70 |
| 2025-12-19 | -96.35 |
| 2025-12-18 | -96.50 |
| 2025-12-17 | -96.35 |
| 2025-12-16 | -96.65 |
| 2025-12-15 | -96.55 |
| 2025-12-12 | -96.60 |
| 2025-12-11 | -96.65 |
| 2025-12-10 | -96.70 |
| 2025-12-09 | -96.65 |
| 2025-12-08 | -96.30 |
| 2025-12-05 | -96.95 |
| 2025-12-04 | -97.51 |
| 2025-12-03 | -97.67 |
| 2025-12-02 | -97.72 |
| 2025-12-01 | -97.72 |
| 2025-11-28 | -97.70 |
| 2025-11-27 | -97.64 |
| 2025-11-26 | -97.52 |
| 2025-11-25 | -97.66 |
| 2025-11-24 | -97.78 |
| 2025-11-21 | -97.82 |
| 2025-11-20 | -97.85 |
| 2025-11-19 | -97.73 |
| 2025-11-18 | -97.74 |
| 2025-11-17 | -97.80 |
| 2025-11-14 | -97.93 |
| 2025-11-13 | -97.92 |
| 2025-11-12 | -97.90 |
| 2025-11-11 | -97.83 |
| 2025-11-10 | -97.85 |
| 2025-11-07 | -97.79 |
| 2025-11-06 | -97.80 |
| 2025-11-05 | -97.66 |
| 2025-11-04 | -97.93 |
| 2025-11-03 | -97.66 |
| 2025-10-31 | -98.28 |
| 2025-10-30 | -98.25 |
| 2025-10-28 | -98.27 |
| 2025-10-27 | -98.30 |
| 2025-10-24 | -98.28 |
| 2025-10-23 | -98.28 |
| 2025-10-22 | -98.32 |
| 2025-10-21 | -98.29 |
| 2025-10-20 | -98.30 |
| 2025-10-17 | -98.28 |
| 2025-10-16 | -98.18 |
| 2025-10-15 | -98.32 |
| 2025-10-14 | -98.30 |
| 2025-10-13 | -98.29 |
| 2025-10-10 | -98.38 |
| 2025-10-09 | -98.12 |
| 2025-10-08 | -97.80 |
| 2025-10-06 | -97.74 |
| 2025-10-03 | -97.85 |
| 2025-10-02 | -98.06 |
| 2025-09-30 | -97.98 |
| 2025-09-29 | -98.04 |
| 2025-09-26 | -98.00 |
| 2025-09-25 | -97.99 |
| 2025-09-24 | -97.92 |
| 2025-09-23 | -97.91 |
| 2025-09-22 | -98.02 |
| 2025-09-19 | -97.88 |
| 2025-09-18 | -98.08 |
| 2025-09-17 | -97.75 |
| 2025-09-16 | -97.55 |
| 2025-09-15 | -97.94 |
| 2025-09-12 | -97.99 |
| 2025-09-11 | -97.58 |
| 2025-09-10 | -97.30 |
| 2025-09-09 | -97.20 |
| 2025-09-08 | -97.10 |
| 2025-09-05 | -97.45 |
| 2025-09-04 | -96.50 |
| 2025-09-03 | -98.10 |
| 2025-09-02 | -98.60 |
| 2025-09-01 | -98.76 |
| 2025-08-29 | -98.96 |
| 2025-08-28 | -99.00 |
| 2025-08-27 | -99.09 |
| 2025-08-26 | -99.17 |
| 2025-08-25 | -99.24 |
| 2025-08-22 | -99.30 |
| 2025-08-21 | -99.29 |
| 2025-08-20 | -99.30 |
| 2025-08-19 | -99.28 |
| 2025-08-18 | -99.26 |
| 2025-08-15 | -99.27 |
| 2025-08-14 | -99.27 |
| 2025-08-13 | -99.29 |
| 2025-08-12 | -99.31 |
| 2025-08-11 | -99.29 |
| 2025-08-08 | -99.31 |
| 2025-08-07 | -99.30 |
| 2025-08-06 | -99.30 |
| 2025-08-05 | -99.31 |
| 2025-08-04 | -99.31 |
| 2025-08-01 | -99.31 |
| 2025-07-31 | -99.30 |
| 2025-07-30 | -99.30 |
| 2025-07-29 | -99.28 |
| 2025-07-28 | -99.30 |
| 2025-07-25 | -99.29 |
| 2025-07-24 | -99.31 |
| 2025-07-23 | -99.32 |
| 2025-07-22 | -99.30 |
| 2025-07-21 | -99.31 |
| 2025-07-18 | -99.32 |
| 2025-07-17 | -99.32 |
| 2025-07-16 | -99.30 |
| 2025-07-15 | -99.32 |
| 2025-07-14 | -99.31 |
| 2025-07-11 | -99.32 |
| 2025-07-10 | -99.32 |
| 2025-07-09 | -99.30 |
| 2025-07-08 | -99.28 |
| 2025-07-07 | -99.31 |
| 2025-07-04 | -99.31 |
| 2025-07-03 | -99.32 |
| 2025-07-02 | -99.17 |
| 2025-06-30 | -99.20 |
| 2025-06-27 | -99.21 |
| 2025-06-26 | -99.21 |
| 2025-06-25 | -99.16 |
| 2025-06-24 | -99.16 |
| 2025-06-23 | -99.23 |
| 2025-06-20 | -99.24 |
| 2025-06-19 | -99.24 |
| 2025-06-18 | -99.24 |
| 2025-06-17 | -99.24 |
| 2025-06-16 | -99.23 |
| 2025-06-13 | -99.20 |
| 2025-06-12 | -99.20 |
| 2025-06-11 | -99.19 |
| 2025-06-10 | -99.22 |
| 2025-06-09 | -99.18 |
| 2025-06-06 | -99.18 |
| 2025-06-05 | -99.18 |
| 2025-06-04 | -99.18 |
| 2025-06-03 | -99.20 |
| 2025-06-02 | -99.20 |
| 2025-05-30 | -99.20 |
| 2025-05-29 | -99.19 |
| 2025-05-28 | -99.20 |
| 2025-05-27 | -99.15 |
| 2025-05-26 | -99.19 |
| 2025-05-23 | -99.21 |
| 2025-05-22 | -99.24 |
| 2025-05-21 | -99.12 |
| 2025-05-20 | -99.04 |
| 2025-05-19 | -98.98 |
| 2025-05-16 | -98.99 |
| 2025-05-15 | -98.98 |
| 2025-05-14 | -98.98 |
| 2025-05-13 | -98.99 |
| 2025-05-12 | -98.99 |
| 2025-05-09 | -98.97 |
| 2025-05-08 | -98.99 |
| 2025-05-07 | -98.98 |
| 2025-05-06 | -98.99 |
| 2025-05-02 | -98.99 |
| 2025-04-30 | -99.01 |
| 2025-04-29 | -98.99 |
| 2025-04-28 | -98.87 |
| 2025-04-25 | -99.00 |
| 2025-04-24 | -99.00 |
| 2025-04-23 | -99.00 |
| 2025-04-22 | -99.00 |
| 2025-04-17 | -99.00 |
| 2025-04-16 | -99.00 |
| 2025-04-15 | -99.03 |
| 2025-04-14 | -99.02 |
| 2025-04-11 | -98.99 |
| 2025-04-10 | -98.99 |
| 2025-04-09 | -98.95 |
| 2025-04-08 | -98.92 |
| 2025-04-07 | -99.00 |
| 2025-04-03 | -98.97 |
| 2025-04-02 | -98.97 |
| 2025-04-01 | -98.92 |
| 2025-03-31 | -99.03 |
| 2025-03-28 | -98.99 |
| 2025-03-27 | -98.98 |
| 2025-03-26 | -98.98 |
| 2025-03-25 | -98.98 |
| 2025-03-24 | -98.97 |
| 2025-03-21 | -98.98 |
| 2025-03-20 | -98.97 |
| 2025-03-19 | -98.97 |
| 2025-03-18 | -98.93 |
| 2025-03-17 | -98.98 |
| 2025-03-14 | -98.96 |
| 2025-03-13 | -98.99 |
| 2025-03-12 | -98.99 |
| 2025-03-11 | -98.94 |
| 2025-03-10 | -98.97 |
| 2025-03-07 | -98.91 |
| 2025-03-06 | -98.77 |
| 2025-03-05 | -98.78 |
| 2025-03-04 | -98.71 |
| 2025-03-03 | -98.58 |
| 2025-02-28 | -98.55 |
| 2025-02-27 | -98.57 |
| 2025-02-26 | -98.60 |
| 2025-02-25 | -98.62 |
| 2025-02-24 | -98.67 |
| 2025-02-21 | -98.59 |
| 2025-02-20 | -98.44 |
| 2025-02-19 | -98.33 |
| 2025-02-18 | -98.37 |
| 2025-02-17 | -98.44 |
| 2025-02-14 | -98.58 |
| 2025-02-13 | -98.63 |
| 2025-02-12 | -98.73 |
| 2025-02-11 | -98.73 |
| 2025-02-10 | -98.72 |
| 2025-02-07 | -98.84 |
| 2025-02-06 | -98.79 |
| 2025-02-05 | -98.98 |
| 2025-02-04 | -99.08 |
| 2025-02-03 | -99.10 |
| 2025-01-28 | -99.05 |
| 2025-01-27 | -99.05 |
| 2025-01-24 | -99.05 |
| 2025-01-23 | -99.03 |
| 2025-01-22 | -99.09 |
| 2025-01-21 | -99.09 |
| 2025-01-20 | -99.08 |
| 2025-01-17 | -99.08 |
| 2025-01-16 | -99.09 |
| 2025-01-15 | -99.11 |
| 2025-01-14 | -99.11 |
| 2025-01-13 | -99.11 |
| 2025-01-10 | -99.10 |
| 2025-01-09 | -99.12 |
| 2025-01-08 | -99.12 |
| 2025-01-07 | -99.11 |
| 2025-01-06 | -99.10 |
| 2025-01-03 | -99.13 |
| 2025-01-02 | -99.12 |
| 2024-12-31 | -99.15 |
| 2024-12-30 | -99.16 |
| 2024-12-27 | -99.14 |
| 2024-12-24 | -99.12 |
| 2024-12-23 | -99.13 |
| 2024-12-20 | -99.08 |
| 2024-12-19 | -99.10 |
| 2024-12-18 | -99.11 |
| 2024-12-17 | -99.12 |
| 2024-12-16 | -99.11 |
| 2024-12-13 | -99.14 |
| 2024-12-12 | -99.14 |
| 2024-12-11 | -99.11 |
| 2024-12-10 | -99.13 |
| 2024-12-09 | -99.13 |
| 2024-12-06 | -99.14 |
| 2024-12-05 | -99.14 |
| 2024-12-04 | -99.13 |
| 2024-12-03 | -99.15 |
| 2024-12-02 | -99.13 |
| 2024-11-29 | -99.17 |
| 2024-11-28 | -99.17 |
| 2024-11-27 | -99.16 |
| 2024-11-26 | -99.16 |
| 2024-11-25 | -99.16 |
| 2024-11-22 | -99.16 |
| 2024-11-21 | -99.15 |
| 2024-11-20 | -99.14 |
| 2024-11-19 | -99.15 |
| 2024-11-18 | -99.14 |
| 2024-11-15 | -99.13 |
| 2024-11-14 | -99.13 |
| 2024-11-13 | -99.14 |
| 2024-11-12 | -99.14 |
| 2024-11-11 | -99.13 |
| 2024-11-08 | -99.14 |
| 2024-11-07 | -99.14 |
| 2024-11-06 | -99.14 |
| 2024-11-05 | -99.12 |
| 2024-11-04 | -99.14 |
| 2024-11-01 | -99.13 |
| 2024-10-31 | -99.13 |
| 2024-10-30 | -99.11 |
| 2024-10-29 | -99.14 |
| 2024-10-28 | -99.12 |
| 2024-10-25 | -99.10 |
| 2024-10-24 | -99.12 |
| 2024-10-23 | -99.10 |
| 2024-10-22 | -99.09 |
| 2024-10-21 | -99.10 |
| 2024-10-18 | -99.11 |
| 2024-10-17 | -99.12 |
| 2024-10-16 | -99.09 |
| 2024-10-15 | -99.00 |
| 2024-10-14 | -98.83 |
| 2024-10-10 | -98.80 |
| 2024-10-09 | -98.75 |
| 2024-10-08 | -98.54 |
| 2024-10-07 | -98.32 |
| 2024-10-04 | -98.53 |
| 2024-10-03 | -98.90 |
| 2024-10-02 | -98.91 |
| 2024-09-30 | -98.99 |
| 2024-09-27 | -99.00 |
| 2024-09-26 | -99.01 |
| 2024-09-25 | -99.03 |
| 2024-09-24 | -99.00 |
| 2024-09-23 | -99.00 |
| 2024-09-20 | -98.98 |
| 2024-09-19 | -98.99 |
| 2024-09-17 | -98.99 |
| 2024-09-16 | -98.95 |
| 2024-09-13 | -99.02 |
| 2024-09-12 | -98.98 |
| 2024-09-11 | -98.98 |
| 2024-09-10 | -98.98 |
| 2024-09-09 | -98.99 |
| 2024-09-05 | -98.97 |
| 2024-09-04 | -99.00 |
| 2024-09-03 | -98.97 |
| 2024-09-02 | -98.96 |
| 2024-08-30 | -98.97 |
| 2024-08-29 | -98.96 |
| 2024-08-28 | -98.96 |
| 2024-08-27 | -98.92 |
| 2024-08-26 | -98.92 |
| 2024-08-23 | -98.85 |
| 2024-08-22 | -98.87 |
| 2024-08-21 | -98.85 |
| 2024-08-20 | -98.72 |
| 2024-08-19 | -98.50 |
| 2024-08-16 | -98.50 |
| 2024-08-15 | -98.74 |
| 2024-08-14 | -98.76 |
| 2024-08-13 | -98.67 |
| 2024-08-12 | -98.71 |
| 2024-08-09 | -98.66 |
| 2024-08-08 | -98.57 |
| 2024-08-07 | -98.38 |
| 2024-08-06 | -98.48 |
| 2024-08-05 | -98.21 |
| 2024-08-02 | -98.24 |
| 2024-08-01 | -98.18 |
| 2024-07-31 | -98.13 |
| 2024-07-30 | -98.16 |
| 2024-07-29 | -98.20 |
| 2024-07-26 | -97.54 |
| 2024-07-25 | -97.50 |
| 2024-07-24 | -97.51 |
| 2024-07-23 | -97.30 |
| 2024-07-22 | -97.05 |
| 2024-07-19 | -97.05 |
| 2024-07-18 | -97.00 |
| 2024-07-17 | -97.00 |
| 2024-07-16 | -97.00 |
| 2024-07-15 | -97.00 |
| 2024-07-12 | -97.00 |
| 2024-07-11 | -96.80 |
| 2024-07-10 | -96.90 |
| 2024-07-09 | -96.95 |
| 2024-07-08 | -96.95 |
| 2024-07-05 | -97.00 |
| 2024-07-04 | -97.05 |
| 2024-07-03 | -96.65 |
| 2024-07-02 | -96.10 |
| 2024-06-28 | -96.05 |
| 2024-06-27 | -96.10 |
| 2024-06-26 | -96.30 |
| 2024-06-25 | -96.00 |
| 2024-06-24 | -95.90 |
| 2024-06-21 | -96.10 |
| 2024-06-20 | -95.55 |
| 2024-06-19 | -95.65 |
| 2024-06-18 | -95.70 |
| 2024-06-17 | -95.80 |
| 2024-06-14 | -95.95 |
| 2024-06-13 | -95.40 |
| 2024-06-12 | -95.50 |
| 2024-06-11 | -95.70 |
| 2024-06-07 | -95.95 |
| 2024-06-06 | -96.00 |
| 2024-06-05 | -96.20 |
| 2024-06-04 | -96.30 |
| 2024-06-03 | -96.35 |
| 2024-05-31 | -96.50 |
| 2024-05-30 | -96.65 |
| 2024-05-29 | -96.70 |
| 2024-05-28 | -97.50 |
| 2024-05-27 | -97.58 |
| 2024-05-24 | -97.65 |
| 2024-05-23 | -97.45 |
| 2024-05-22 | -97.45 |
| 2024-05-21 | -97.56 |
| 2024-05-20 | -97.67 |
| 2024-05-17 | -97.74 |
| 2024-05-16 | -97.80 |
| 2024-05-14 | -97.85 |
| 2024-05-13 | -97.94 |
| 2024-05-10 | -98.00 |
| 2024-05-09 | -98.04 |
| 2024-05-08 | -98.13 |
| 2024-05-07 | -98.13 |
| 2024-05-06 | -98.14 |
| 2024-05-03 | -98.10 |
| 2024-05-02 | -98.15 |
| 2024-04-30 | -98.27 |
| 2024-04-29 | -98.29 |
| 2024-04-26 | -98.29 |
| 2024-04-25 | -98.25 |
| 2024-04-24 | -98.18 |
| 2024-04-23 | -98.30 |
| 2024-04-22 | -98.20 |
| 2024-04-19 | -98.01 |
| 2024-04-18 | -97.98 |
| 2024-04-17 | -97.99 |
| 2024-04-16 | -97.99 |
| 2024-04-15 | -97.85 |
| 2024-04-12 | -97.85 |
| 2024-04-11 | -97.85 |
| 2024-04-10 | -97.99 |
| 2024-04-09 | -97.99 |
| 2024-04-08 | -97.81 |
| 2024-04-05 | -97.81 |
| 2024-04-03 | -97.81 |
| 2024-04-02 | -97.81 |
| 2024-03-28 | -97.81 |
| 2024-03-27 | -97.81 |
| 2024-03-26 | -97.71 |
| 2024-03-25 | -97.80 |
| 2024-03-22 | -97.80 |
| 2024-03-21 | -97.80 |
| 2024-03-20 | -97.80 |
| 2024-03-19 | -97.80 |
| 2024-03-18 | -97.64 |
| 2024-03-15 | -97.64 |
| 2024-03-14 | -97.62 |
| 2024-03-13 | -97.62 |
| 2024-03-12 | -97.50 |
| 2024-03-11 | -97.60 |
| 2024-03-08 | -97.60 |
| 2024-03-07 | -97.63 |
| 2024-03-06 | -97.55 |
| 2024-03-05 | -97.45 |
| 2024-03-04 | -97.59 |
| 2024-03-01 | -97.59 |
| 2024-02-29 | -97.54 |
| 2024-02-28 | -97.68 |
| 2024-02-27 | -97.60 |
| 2024-02-26 | -97.79 |
| 2024-02-23 | -97.79 |
| 2024-02-22 | -97.87 |
| 2024-02-21 | -97.85 |
| 2024-02-20 | -97.84 |
| 2024-02-19 | -97.84 |
| 2024-02-16 | -98.00 |
| 2024-02-15 | -98.00 |
| 2024-02-14 | -98.00 |
| 2024-02-09 | -98.00 |
| 2024-02-08 | -98.00 |
| 2024-02-07 | -98.00 |
| 2024-02-06 | -98.00 |
| 2024-02-05 | -98.00 |
| 2024-02-02 | -98.00 |
| 2024-02-01 | -98.00 |
| 2024-01-31 | -98.03 |
| 2024-01-30 | -97.90 |
| 2024-01-29 | -97.90 |
| 2024-01-26 | -97.88 |
| 2024-01-25 | -97.90 |
| 2024-01-24 | -97.79 |
| 2024-01-23 | -98.11 |
| 2024-01-22 | -98.12 |
| 2024-01-19 | -98.12 |
| 2024-01-18 | -98.05 |
| 2024-01-17 | -98.05 |
| 2024-01-16 | -97.87 |
| 2024-01-15 | -97.90 |
| 2024-01-12 | -97.90 |
| 2024-01-11 | -97.90 |
| 2024-01-10 | -97.85 |
| 2024-01-09 | -98.00 |
| 2024-01-08 | -98.00 |
| 2024-01-05 | -98.00 |
| 2024-01-04 | -97.97 |
| 2024-01-03 | -97.97 |
| 2024-01-02 | -97.97 |
| 2023-12-29 | -97.97 |
| 2023-12-28 | -98.00 |
| 2023-12-27 | -98.01 |
| 2023-12-22 | -97.87 |
| 2023-12-21 | -97.94 |
| 2023-12-20 | -97.91 |
| 2023-12-19 | -97.91 |
| 2023-12-18 | -97.95 |
| 2023-12-15 | -97.98 |
| 2023-12-14 | -98.00 |
| 2023-12-13 | -97.62 |
| 2023-12-12 | -97.76 |
| 2023-12-11 | -97.76 |
| 2023-12-08 | -97.71 |
| 2023-12-07 | -97.70 |
| 2023-12-06 | -97.68 |
| 2023-12-05 | -97.68 |
| 2023-12-04 | -97.60 |
| 2023-12-01 | -97.61 |
| 2023-11-30 | -97.54 |
| 2023-11-29 | -97.54 |
| 2023-11-28 | -97.52 |
| 2023-11-27 | -97.40 |
| 2023-11-24 | -97.45 |
| 2023-11-23 | -97.60 |
| 2023-11-22 | -97.52 |
| 2023-11-21 | -97.40 |
| 2023-11-20 | -97.53 |
| 2023-11-17 | -97.25 |
| 2023-11-16 | -97.10 |
| 2023-11-15 | -97.25 |
| 2023-11-14 | -97.00 |
| 2023-11-13 | -97.10 |
| 2023-11-10 | -96.90 |
| 2023-11-09 | -96.90 |
| 2023-11-08 | -96.75 |
| 2023-11-07 | -96.80 |
| 2023-11-06 | -96.80 |
| 2023-11-03 | -96.80 |
| 2023-11-02 | -96.80 |
| 2023-11-01 | -96.95 |
| 2023-10-31 | -96.90 |
| 2023-10-30 | -96.70 |
| 2023-10-27 | -96.70 |
| 2023-10-26 | -96.75 |
| 2023-10-25 | -96.80 |
| 2023-10-24 | -96.80 |
| 2023-10-20 | -96.80 |
| 2023-10-19 | -96.75 |
| 2023-10-18 | -96.70 |
| 2023-10-17 | -96.60 |
| 2023-10-16 | -96.50 |
| 2023-10-13 | -96.00 |
| 2023-10-12 | -95.90 |
| 2023-10-11 | -96.05 |
| 2023-10-10 | -95.45 |
| 2023-10-09 | -95.45 |
| 2023-10-06 | -95.20 |
| 2023-10-05 | -95.50 |
| 2023-10-04 | -95.50 |
| 2023-10-03 | -95.45 |
| 2023-09-29 | -95.35 |
| 2023-09-28 | -95.20 |
| 2023-09-27 | -95.00 |
| 2023-09-26 | -95.20 |
| 2023-09-25 | -95.00 |
| 2023-09-22 | -95.10 |
| 2023-09-21 | -95.00 |
| 2023-09-20 | -95.00 |
| 2023-09-19 | -94.80 |
| 2023-09-18 | -95.10 |
| 2023-09-15 | -95.00 |
| 2023-09-14 | -95.00 |
| 2023-09-13 | -95.00 |
| 2023-09-12 | -95.00 |
| 2023-09-11 | -94.80 |
| 2023-09-07 | -94.70 |
| 2023-09-06 | -94.90 |
| 2023-09-05 | -94.80 |
| 2023-09-04 | -94.60 |
| 2023-08-31 | -94.70 |
| 2023-08-30 | -94.70 |
| 2023-08-29 | -94.70 |
| 2023-08-28 | -94.70 |
| 2023-08-25 | -94.70 |
| 2023-08-24 | -94.70 |
| 2023-08-23 | -94.00 |
| 2023-08-22 | -94.00 |
| 2023-08-21 | -94.20 |
| 2023-08-18 | -94.10 |
| 2023-08-17 | -94.10 |
| 2023-08-16 | -93.80 |
| 2023-08-15 | -94.10 |
| 2023-08-14 | -93.70 |
| 2023-08-11 | -93.40 |
| 2023-08-10 | -92.40 |
| 2023-08-09 | -91.60 |
| 2023-08-08 | -92.80 |
| 2023-08-07 | -94.00 |
| 2023-08-04 | -94.70 |
| 2023-08-03 | -94.70 |
| 2023-08-02 | -94.70 |
| 2023-08-01 | -94.70 |
| 2023-07-31 | -94.70 |
| 2023-07-28 | -94.70 |
| 2023-07-27 | -94.40 |
| 2023-07-26 | -94.90 |
| 2023-07-25 | -94.80 |
| 2023-07-24 | -94.40 |
| 2023-07-21 | -94.70 |
| 2023-07-20 | -94.60 |
| 2023-07-19 | -94.40 |
| 2023-07-18 | -94.40 |
| 2023-07-14 | -94.80 |
| 2023-07-13 | -94.40 |
| 2023-07-12 | -94.00 |
| 2023-07-11 | -94.40 |
| 2023-07-10 | -94.40 |
| 2023-07-07 | -94.80 |
| 2023-07-06 | -94.80 |
| 2023-07-05 | -94.80 |
| 2023-07-04 | -94.80 |
| 2023-07-03 | -94.40 |
| 2023-06-30 | -94.40 |
| 2023-06-29 | -94.80 |
| 2023-06-28 | -94.80 |
| 2023-06-27 | -94.80 |
| 2023-06-26 | -94.40 |
| 2023-06-23 | -94.80 |
| 2023-06-21 | -94.80 |
| 2023-06-20 | -94.40 |
| 2023-06-19 | -94.80 |
| 2023-06-16 | -94.80 |
| 2023-06-15 | -94.40 |
| 2023-06-14 | -94.80 |
| 2023-06-13 | -94.80 |
| 2023-06-12 | -94.80 |
| 2023-06-09 | -94.80 |
| 2023-06-08 | -94.80 |
| 2023-06-07 | -94.80 |
| 2023-06-06 | -94.80 |
| 2023-06-05 | -94.80 |
| 2023-06-02 | -94.40 |
| 2023-06-01 | -94.40 |
| 2023-05-31 | -94.00 |
| 2023-05-30 | -94.00 |
| 2023-05-29 | -93.60 |
| 2023-05-25 | -93.20 |
| 2023-05-24 | -93.60 |
| 2023-05-23 | -93.20 |
| 2023-05-22 | -93.20 |
| 2023-05-19 | -92.80 |
| 2023-05-18 | -92.80 |
| 2023-05-17 | -92.40 |
| 2023-05-16 | -92.80 |
| 2023-05-15 | -92.80 |
| 2023-05-12 | -93.20 |
| 2023-05-11 | -93.20 |
| 2023-05-10 | -93.20 |
| 2023-05-09 | -92.40 |
| 2023-05-08 | -92.80 |
| 2023-05-05 | -92.00 |
| 2023-05-04 | -92.00 |
| 2023-05-03 | -92.00 |
| 2023-05-02 | -91.60 |
| 2023-04-28 | -90.80 |
| 2023-04-27 | -90.80 |
| 2023-04-26 | -89.20 |
| 2023-04-25 | -88.00 |
| 2023-04-24 | -86.40 |
| 2023-04-21 | -86.40 |
| 2023-04-20 | -85.60 |
| 2023-04-19 | -86.00 |
| 2023-04-18 | -86.00 |
| 2023-04-17 | -86.00 |
| 2023-04-14 | -85.20 |
| 2023-04-13 | -86.00 |
| 2023-04-12 | -86.00 |
| 2023-04-11 | -86.00 |
| 2023-04-06 | -85.20 |
| 2023-04-04 | -85.20 |
| 2023-04-03 | -84.80 |
| 2023-03-31 | -84.80 |
| 2023-03-30 | -84.40 |
| 2023-03-29 | -84.00 |
| 2023-03-28 | -83.60 |
| 2023-03-27 | -83.20 |
| 2023-03-24 | -83.60 |
| 2023-03-23 | -83.20 |
| 2023-03-22 | -82.00 |
| 2023-03-21 | -76.00 |
| 2023-03-20 | -78.00 |
| 2023-03-17 | -76.40 |
| 2023-03-16 | -77.20 |
| 2023-03-15 | -76.40 |
| 2023-03-14 | -76.40 |
| 2023-03-13 | -74.00 |
| 2023-03-10 | -76.40 |
| 2023-03-09 | -75.60 |
| 2023-03-08 | -76.40 |
| 2023-03-07 | -75.60 |
| 2023-03-06 | -75.60 |
| 2023-03-03 | -76.00 |
| 2023-03-02 | -75.60 |
| 2023-03-01 | -75.60 |
| 2023-02-28 | -76.00 |
| 2023-02-27 | -76.00 |
| 2023-02-24 | -76.40 |
| 2023-02-23 | -76.00 |
| 2023-02-22 | -76.00 |
| 2023-02-21 | -76.80 |
| 2023-02-20 | -76.40 |
| 2023-02-17 | -72.40 |
| 2023-02-16 | -72.40 |
| 2023-02-15 | -72.40 |
| 2023-02-14 | -72.40 |
| 2023-02-13 | -70.00 |
| 2023-02-10 | -72.00 |
| 2023-02-09 | -70.40 |
| 2023-02-08 | -72.00 |
| 2023-02-07 | -72.00 |
| 2023-02-06 | -72.00 |
| 2023-02-03 | -71.60 |
| 2023-02-02 | -72.40 |
| 2023-02-01 | -71.60 |
| 2023-01-31 | -72.00 |
| 2023-01-30 | -72.00 |
| 2023-01-27 | -72.00 |
| 2023-01-26 | -71.20 |
| 2023-01-20 | -71.60 |
| 2023-01-19 | -72.00 |
| 2023-01-18 | -72.00 |
| 2023-01-17 | -71.20 |
| 2023-01-16 | -70.80 |
| 2023-01-13 | -70.80 |
| 2023-01-12 | -70.80 |
| 2023-01-11 | -70.80 |
| 2023-01-10 | -71.20 |
| 2023-01-09 | -71.20 |
| 2023-01-06 | -71.60 |
| 2023-01-05 | -70.40 |
| 2023-01-04 | -70.00 |
| 2023-01-03 | -71.60 |
| 2022-12-30 | -71.60 |
| 2022-12-29 | -71.20 |
| 2022-12-28 | -71.20 |
| 2022-12-23 | -71.60 |
| 2022-12-22 | -71.20 |
| 2022-12-21 | -72.00 |
| 2022-12-20 | -71.20 |
| 2022-12-19 | -72.40 |
| 2022-12-16 | -70.80 |
| 2022-12-15 | -68.40 |
| 2022-12-14 | -70.40 |
| 2022-12-13 | -70.40 |
| 2022-12-12 | -70.40 |
| 2022-12-09 | -70.40 |
| 2022-12-08 | -70.40 |
| 2022-12-07 | -70.40 |
| 2022-12-06 | -70.40 |
| 2022-12-05 | -70.40 |
| 2022-12-02 | -70.40 |
| 2022-12-01 | -70.40 |
| 2022-11-30 | -70.40 |
| 2022-11-29 | -68.80 |
| 2022-11-28 | -71.60 |
| 2022-11-25 | -71.60 |
| 2022-11-24 | -71.60 |
| 2022-11-23 | -71.60 |
| 2022-11-22 | -71.60 |
| 2022-11-21 | -71.20 |
| 2022-11-18 | -71.20 |
| 2022-11-17 | -72.00 |
| 2022-11-16 | -70.40 |
| 2022-11-15 | -72.00 |
| 2022-11-14 | -71.20 |
| 2022-11-11 | -70.00 |
| 2022-11-10 | -70.00 |
| 2022-11-09 | -69.60 |
| 2022-11-08 | -69.60 |
| 2022-11-07 | -70.40 |
| 2022-11-04 | -70.40 |
| 2022-11-03 | -70.00 |
| 2022-11-02 | -70.00 |
| 2022-11-01 | -70.00 |
| 2022-10-31 | -70.80 |
| 2022-10-28 | -72.00 |
| 2022-10-27 | -72.00 |
| 2022-10-26 | -72.40 |
| 2022-10-25 | -72.40 |
| 2022-10-24 | -72.00 |
| 2022-10-21 | -72.00 |
| 2022-10-20 | -72.00 |
| 2022-10-19 | -68.80 |
| 2022-10-18 | -68.80 |
| 2022-10-17 | -68.80 |
| 2022-10-14 | -68.80 |
| 2022-10-13 | -70.00 |
| 2022-10-12 | -70.00 |
| 2022-10-11 | -70.80 |
| 2022-10-10 | -72.40 |
| 2022-10-07 | -70.40 |
| 2022-10-06 | -70.40 |
| 2022-10-05 | -67.20 |
| 2022-10-03 | -67.20 |
| 2022-09-30 | -67.60 |
| 2022-09-29 | -67.60 |
| 2022-09-28 | -67.60 |
| 2022-09-27 | -68.00 |
| 2022-09-26 | -68.00 |
| 2022-09-23 | -67.20 |
| 2022-09-22 | -67.20 |
| 2022-09-21 | -67.20 |
| 2022-09-20 | -68.00 |
| 2022-09-19 | -68.00 |
| 2022-09-16 | -68.00 |
| 2022-09-15 | -68.00 |
| 2022-09-14 | -68.00 |
| 2022-09-13 | -66.40 |
| 2022-09-09 | -64.40 |
| 2022-09-08 | -65.20 |
| 2022-09-07 | -66.80 |
| 2022-09-06 | -68.40 |
| 2022-09-05 | -67.20 |
| 2022-09-02 | -69.20 |
| 2022-09-01 | -68.00 |
| 2022-08-31 | -66.80 |
| 2022-08-30 | -68.00 |
| 2022-08-29 | -68.00 |
| 2022-08-26 | -68.40 |
| 2022-08-25 | -66.80 |
| 2022-08-24 | -64.80 |
| 2022-08-23 | -65.20 |
| 2022-08-22 | -64.80 |
| 2022-08-19 | -63.60 |
| 2022-08-18 | -64.40 |
| 2022-08-17 | -68.00 |
| 2022-08-16 | -68.00 |
| 2022-08-15 | -69.20 |
| 2022-08-12 | -68.00 |
| 2022-08-11 | -68.00 |
| 2022-08-10 | -69.20 |
| 2022-08-09 | -68.40 |
| 2022-08-08 | -67.60 |
| 2022-08-05 | -67.60 |
| 2022-08-04 | -68.80 |
| 2022-08-03 | -68.40 |
| 2022-08-02 | -69.20 |
| 2022-08-01 | -68.00 |
| 2022-07-29 | -68.40 |
| 2022-07-28 | -68.80 |
| 2022-07-27 | -68.80 |
| 2022-07-26 | -67.20 |
| 2022-07-25 | -66.00 |
| 2022-07-22 | -66.00 |
| 2022-07-21 | -65.60 |
| 2022-07-20 | -66.00 |
| 2022-07-19 | -66.00 |
| 2022-07-18 | -65.20 |
| 2022-07-15 | -65.20 |
| 2022-07-14 | -64.00 |
| 2022-07-13 | -64.00 |
| 2022-07-12 | -66.00 |
| 2022-07-11 | -64.80 |
| 2022-07-08 | -63.20 |
| 2022-07-07 | -64.80 |
| 2022-07-06 | -63.60 |
| 2022-07-05 | -64.00 |
| 2022-07-04 | -63.60 |
| 2022-06-30 | -63.20 |
| 2022-06-29 | -64.00 |
| 2022-06-28 | -64.80 |
| 2022-06-27 | -64.40 |
| 2022-06-24 | -64.40 |
| 2022-06-23 | -64.40 |
| 2022-06-22 | -64.40 |
| 2022-06-21 | -63.60 |
| 2022-06-20 | -64.00 |
| 2022-06-17 | -64.00 |
| 2022-06-16 | -64.40 |
| 2022-06-15 | -60.00 |
| 2022-06-14 | -60.00 |
| 2022-06-13 | -60.80 |
| 2022-06-10 | -60.00 |
| 2022-06-09 | -59.60 |
| 2022-06-08 | -59.60 |
| 2022-06-07 | -58.00 |
| 2022-06-06 | -58.00 |
| 2022-06-02 | -58.40 |
| 2022-06-01 | -58.00 |
| 2022-05-31 | -58.00 |
| 2022-05-30 | -58.00 |
| 2022-05-27 | -58.00 |
| 2022-05-26 | -59.20 |
| 2022-05-25 | -60.00 |
| 2022-05-24 | -58.00 |
| 2022-05-23 | -58.00 |
| 2022-05-20 | -58.00 |
| 2022-05-19 | -58.00 |
| 2022-05-18 | -60.00 |
| 2022-05-17 | -58.00 |
| 2022-05-16 | -59.60 |
| 2022-05-13 | -59.60 |
| 2022-05-12 | -64.40 |
| 2022-05-11 | -59.20 |
| 2022-05-10 | -58.80 |
| 2022-05-06 | -56.80 |
| 2022-05-05 | -57.20 |
| 2022-05-04 | -56.40 |
| 2022-05-03 | -56.80 |
| 2022-04-29 | -56.00 |
| 2022-04-28 | -54.00 |
| 2022-04-27 | -55.20 |
| 2022-04-26 | -54.00 |
| 2022-04-25 | -52.00 |
| 2022-04-22 | -54.40 |
| 2022-04-21 | -49.60 |
| 2022-04-20 | -57.20 |
| 2022-04-19 | -58.40 |
| 2022-04-14 | -54.00 |
| 2022-04-13 | -52.40 |
| 2022-04-12 | -52.40 |
| 2022-04-11 | -54.00 |
| 2022-04-08 | -54.40 |
| 2022-04-07 | -53.60 |
| 2022-04-06 | -54.00 |
| 2022-04-04 | -54.00 |
| 2022-04-01 | -52.00 |
| 2022-03-31 | -50.40 |
| 2022-03-30 | -54.00 |
| 2022-03-29 | -52.80 |
| 2022-03-28 | -52.80 |
| 2022-03-25 | -52.80 |
| 2022-03-24 | -52.00 |
| 2022-03-23 | -52.00 |
| 2022-03-22 | -56.00 |
| 2022-03-21 | -56.00 |
| 2022-03-18 | -46.00 |
| 2022-03-17 | -54.00 |
| 2022-03-16 | -52.00 |
| 2022-03-15 | -57.20 |
| 2022-03-14 | -54.00 |
| 2022-03-11 | -50.00 |
| 2022-03-10 | -46.80 |
| 2022-03-09 | -46.80 |
| 2022-03-08 | -46.00 |
| 2022-03-07 | -50.00 |
| 2022-03-04 | -50.00 |
| 2022-03-03 | -50.00 |
| 2022-03-02 | -48.80 |
| 2022-03-01 | -48.80 |
| 2022-02-28 | -48.80 |
| 2022-02-25 | -47.60 |
| 2022-02-24 | -49.60 |
| 2022-02-23 | -47.60 |
| 2022-02-22 | -48.80 |
| 2022-02-21 | -48.00 |
| 2022-02-18 | -49.20 |
| 2022-02-17 | -46.80 |
| 2022-02-16 | -47.20 |
| 2022-02-15 | -43.20 |
| 2022-02-14 | -42.40 |
| 2022-02-11 | -43.20 |
| 2022-02-10 | -38.80 |
| 2022-02-09 | -42.00 |
| 2022-02-08 | -42.00 |
| 2022-02-07 | -43.20 |
| 2022-02-04 | -44.00 |
| 2022-01-31 | -44.40 |
| 2022-01-28 | -46.40 |
| 2022-01-27 | -44.40 |
| 2022-01-26 | -41.20 |
| 2022-01-25 | -42.00 |
| 2022-01-24 | -40.40 |
| 2022-01-21 | -39.20 |
| 2022-01-20 | -40.40 |
| 2022-01-19 | -42.80 |
| 2022-01-18 | -45.20 |
| 2022-01-17 | -42.00 |
| 2022-01-14 | -40.00 |
| 2022-01-13 | -38.80 |
| 2022-01-12 | -38.80 |
| 2022-01-11 | -36.00 |
| 2022-01-10 | -28.80 |
| 2022-01-07 | -32.80 |
| 2022-01-06 | -32.80 |
| 2022-01-05 | -29.20 |
| 2022-01-04 | -32.40 |
| 2022-01-03 | -22.40 |
| 2021-12-31 | -27.20 |
| 2021-12-30 | -27.60 |
| 2021-12-29 | -20.40 |
| 2021-12-28 | -24.40 |
| 2021-12-24 | -16.80 |
| 2021-12-23 | -20.80 |
| 2021-12-22 | -24.40 |
| 2021-12-21 | -24.80 |
| 2021-12-20 | -19.60 |
| 2021-12-17 | -10.00 |
| 2021-12-16 | -6.00 |
| 2021-12-15 | -8.80 |
| 2021-12-14 | -14.00 |
| 2021-12-13 | -14.00 |
| 2021-12-10 | -14.00 |
| 2021-12-09 | -8.00 |
| 2021-12-08 | -6.00 |
| 2021-12-07 | -0.80 |
| 2021-12-06 | 2.00 |
| 2021-12-03 | 0.00 |
| 2021-12-02 | -2.40 |
| 2021-12-01 | 24.00 |
| 2021-11-30 | 20.00 |
| 2021-11-29 | 26.00 |
| 2021-11-26 | 34.00 |
| 2021-11-25 | 50.00 |
| 2021-11-24 | 84.00 |
| 2021-11-23 | 84.00 |
| 2021-11-22 | 72.00 |
| 2021-11-19 | 72.00 |
| 2021-11-18 | 72.00 |
| 2021-11-17 | 72.00 |
| 2021-11-16 | 74.00 |
| 2021-11-15 | 74.00 |
| 2021-11-12 | 62.00 |
| 2021-11-11 | 62.00 |
| 2021-11-10 | 60.00 |
| 2021-11-09 | 60.00 |
| 2021-11-08 | 60.00 |
| 2021-11-05 | 60.00 |
| 2021-11-04 | 64.00 |
| 2021-11-03 | 68.00 |
| 2021-11-02 | 68.00 |
| 2021-11-01 | 60.00 |
| 2021-10-29 | 64.00 |
| 2021-10-28 | 64.00 |
| 2021-10-27 | 68.00 |
| 2021-10-26 | 68.00 |
| 2021-10-25 | 68.00 |
| 2021-10-22 | 68.00 |
| 2021-10-21 | 74.00 |
| 2021-10-20 | 74.00 |
| 2021-10-19 | 76.00 |
| 2021-10-18 | 84.00 |
| 2021-10-15 | 84.00 |
| 2021-10-12 | 76.00 |
| 2021-10-11 | 76.00 |
| 2021-10-08 | 76.00 |
| 2021-10-07 | 72.00 |
| 2021-10-06 | 72.00 |
| 2021-10-05 | 76.00 |
| 2021-10-04 | 74.00 |
| 2021-09-30 | 74.00 |
| 2021-09-29 | 74.00 |
| 2021-09-28 | 70.00 |
| 2021-09-27 | 76.00 |
| 2021-09-24 | 74.00 |
| 2021-09-23 | 78.00 |
| 2021-09-21 | 78.00 |
| 2021-09-20 | 78.00 |
| 2021-09-17 | 78.00 |
| 2021-09-16 | 78.00 |
| 2021-09-15 | 80.00 |
| 2021-09-14 | 80.00 |
| 2021-09-13 | 76.00 |
| 2021-09-10 | 88.00 |
| 2021-09-09 | 88.00 |
| 2021-09-08 | 74.00 |
| 2021-09-07 | 80.00 |
| 2021-09-06 | 80.00 |
| 2021-09-03 | 80.00 |
| 2021-09-02 | 80.00 |
| 2021-09-01 | 80.00 |
| 2021-08-31 | 80.00 |
| 2021-08-30 | 80.00 |
| 2021-08-27 | 80.00 |
| 2021-08-26 | 80.00 |
| 2021-08-25 | 80.00 |
| 2021-08-24 | 76.00 |
| 2021-08-23 | 76.00 |
| 2021-08-20 | 74.00 |
| 2021-08-19 | 76.00 |
| 2021-08-18 | 84.00 |
| 2021-08-17 | 84.00 |
| 2021-08-16 | 84.00 |
| 2021-08-13 | 84.00 |
| 2021-08-12 | 84.00 |
| 2021-08-11 | 84.00 |
| 2021-08-10 | 74.00 |
| 2021-08-09 | 74.00 |
| 2021-08-06 | 78.00 |
| 2021-08-05 | 78.00 |
| 2021-08-04 | 78.00 |
| 2021-08-03 | 70.00 |
| 2021-08-02 | 70.00 |
| 2021-07-30 | 72.00 |
| 2021-07-29 | 72.00 |
| 2021-07-28 | 68.00 |
| 2021-07-27 | 68.00 |
| 2021-07-26 | 76.00 |
| 2021-07-23 | 84.00 |
| 2021-07-22 | 92.00 |
| 2021-07-21 | 80.00 |
| 2021-07-20 | 80.00 |
| 2021-07-19 | 86.00 |
| 2021-07-16 | 86.00 |
| 2021-07-15 | 86.00 |
| 2021-07-14 | 86.00 |
| 2021-07-13 | 82.00 |
| 2021-07-12 | 82.00 |
| 2021-07-09 | 82.00 |
| 2021-07-08 | 82.00 |
| 2021-07-07 | 86.00 |
| 2021-07-06 | 86.00 |
| 2021-07-05 | 86.00 |
| 2021-07-02 | 86.00 |
| 2021-06-30 | 86.00 |
| 2021-06-29 | 86.00 |
| 2021-06-28 | 78.00 |
| 2021-06-25 | 88.00 |
| 2021-06-24 | 84.00 |
| 2021-06-23 | 84.00 |
| 2021-06-22 | 84.00 |
| 2021-06-21 | 84.00 |
| 2021-06-18 | 84.00 |
| 2021-06-17 | 84.00 |
| 2021-06-16 | 84.00 |
| 2021-06-15 | 84.00 |
| 2021-06-11 | 80.00 |
| 2021-06-10 | 92.00 |
| 2021-06-09 | 92.00 |
| 2021-06-08 | 96.00 |
| 2021-06-07 | 96.00 |
| 2021-06-04 | 96.00 |
| 2021-06-03 | 96.00 |
| 2021-06-02 | 88.00 |
| 2021-06-01 | 88.00 |
| 2021-05-31 | 88.00 |
| 2021-05-28 | 96.00 |
| 2021-05-27 | 96.00 |
| 2021-05-26 | 96.00 |
| 2021-05-25 | 96.00 |
| 2021-05-24 | 96.00 |
| 2021-05-21 | 96.00 |
| 2021-05-20 | 96.00 |
| 2021-05-18 | 100.00 |
| 2021-05-17 | 100.00 |
| 2021-05-14 | 100.00 |
| 2021-05-13 | 98.00 |
| 2021-05-12 | 98.00 |
| 2021-05-11 | 100.00 |
| 2021-05-10 | 96.00 |
| 2021-05-07 | 96.00 |
| 2021-05-06 | 96.00 |
| 2021-05-05 | 92.00 |
| 2021-05-04 | 88.00 |
| 2021-05-03 | 100.00 |
| 2021-04-30 | 100.00 |
| 2021-04-29 | 100.00 |
| 2021-04-28 | 104.00 |
| 2021-04-27 | 100.00 |
| 2021-04-26 | 100.00 |
| 2021-04-23 | 108.00 |
| 2021-04-22 | 100.00 |
| 2021-04-21 | 98.00 |
| 2021-04-20 | 98.00 |
| 2021-04-19 | 100.00 |
| 2021-04-16 | 100.00 |
| 2021-04-15 | 98.00 |
| 2021-04-14 | 98.00 |
| 2021-04-13 | 98.00 |
| 2021-04-12 | 100.00 |
| 2021-04-09 | 98.00 |
| 2021-04-08 | 98.00 |
| 2021-04-07 | 98.00 |
| 2021-04-01 | 98.00 |
| 2021-03-31 | 96.00 |
| 2021-03-30 | 96.00 |
| 2021-03-29 | 96.00 |
| 2021-03-26 | 90.00 |
| 2021-03-25 | 88.00 |
| 2021-03-24 | 88.00 |
| 2021-03-23 | 88.00 |
| 2021-03-22 | 90.00 |
| 2021-03-19 | 90.00 |
| 2021-03-18 | 88.00 |
| 2021-03-17 | 88.00 |
| 2021-03-16 | 88.00 |
| 2021-03-15 | 90.00 |
| 2021-03-12 | 86.00 |
| 2021-03-11 | 90.00 |
| 2021-03-10 | 88.00 |
| 2021-03-09 | 92.00 |
| 2021-03-08 | 90.00 |
| 2021-03-05 | 92.00 |
| 2021-03-04 | 90.00 |
| 2021-03-03 | 92.00 |
| 2021-03-02 | 92.00 |
| 2021-03-01 | 92.00 |
| 2021-02-26 | 94.00 |
| 2021-02-25 | 96.00 |
| 2021-02-24 | 94.00 |
| 2021-02-23 | 94.00 |
| 2021-02-22 | 88.00 |
| 2021-02-19 | 92.00 |
| 2021-02-18 | 92.00 |
| 2021-02-17 | 94.00 |
| 2021-02-16 | 96.00 |
| 2021-02-11 | 62.00 |
| 2021-02-10 | 62.00 |
| 2021-02-09 | 62.00 |
| 2021-02-08 | 62.00 |
| 2021-02-05 | 62.00 |
| 2021-02-04 | 62.00 |
| 2021-02-03 | 62.00 |
| 2021-02-02 | 62.00 |
| 2021-02-01 | 66.00 |
| 2021-01-29 | 68.00 |
| 2021-01-28 | 60.00 |
| 2021-01-27 | 62.00 |
| 2021-01-26 | 68.00 |
| 2021-01-25 | 66.00 |
| 2021-01-22 | 68.00 |
| 2021-01-21 | 70.00 |
| 2021-01-20 | 70.00 |
| 2021-01-19 | 68.00 |
| 2021-01-18 | 66.00 |
| 2021-01-15 | 66.00 |
| 2021-01-14 | 68.00 |
| 2021-01-13 | 62.00 |
| 2021-01-12 | 64.00 |
| 2021-01-11 | 66.00 |
| 2021-01-08 | 66.00 |
| 2021-01-07 | 62.00 |
| 2021-01-06 | 56.00 |
| 2021-01-05 | 60.00 |
| 2021-01-04 | 56.00 |
| 2020-12-31 | 56.00 |
| 2020-12-30 | 60.00 |
| 2020-12-29 | 50.00 |
| 2020-12-28 | 52.00 |
| 2020-12-24 | 44.00 |
| 2020-12-23 | 44.00 |
| 2020-12-22 | 50.00 |
| 2020-12-21 | 50.00 |
| 2020-12-18 | 48.00 |
| 2020-12-17 | 44.00 |
| 2020-12-16 | 46.00 |
| 2020-12-15 | 44.00 |
| 2020-12-14 | 44.00 |
| 2020-12-11 | 44.00 |
| 2020-12-10 | 44.00 |
| 2020-12-09 | 44.00 |
| 2020-12-08 | 44.00 |
| 2020-12-07 | 44.00 |
| 2020-12-04 | 42.00 |
| 2020-12-03 | 42.00 |
| 2020-12-02 | 44.00 |
| 2020-12-01 | 44.00 |
| 2020-11-30 | 40.00 |
| 2020-11-27 | 40.00 |
| 2020-11-26 | 40.00 |
| 2020-11-25 | 44.00 |
| 2020-11-24 | 40.00 |
| 2020-11-23 | 40.00 |
| 2020-11-20 | 32.00 |
| 2020-11-19 | 38.00 |
| 2020-11-18 | 38.00 |
| 2020-11-17 | 36.00 |
| 2020-11-16 | 38.00 |
| 2020-11-13 | 40.00 |
| 2020-11-12 | 36.00 |
| 2020-11-11 | 42.00 |
| 2020-11-10 | 50.00 |
| 2020-11-09 | 36.00 |
| 2020-11-06 | 36.00 |
| 2020-11-05 | 36.00 |
| 2020-11-04 | 30.00 |
| 2020-11-03 | 26.00 |
| 2020-11-02 | 26.00 |
| 2020-10-30 | 22.00 |
| 2020-10-29 | 32.00 |
| 2020-10-28 | 32.00 |
| 2020-10-27 | 28.00 |
| 2020-10-23 | 28.00 |
| 2020-10-22 | 20.00 |
| 2020-10-21 | 20.00 |
| 2020-10-20 | 20.00 |
| 2020-10-19 | 20.00 |
| 2020-10-16 | 24.00 |
| 2020-10-15 | 24.00 |
| 2020-10-14 | 18.00 |
| 2020-10-12 | 20.00 |
| 2020-10-09 | -0.80 |
| 2020-10-08 | 0.00 |
| 2020-10-07 | 4.00 |
| 2020-10-06 | 0.00 |
| 2020-10-05 | -6.00 |
| 2020-09-30 | -2.40 |
| 2020-09-29 | -2.40 |
| 2020-09-28 | -2.00 |
| 2020-09-25 | -0.80 |
| 2020-09-24 | 4.00 |
| 2020-09-23 | 8.00 |
| 2020-09-22 | 4.00 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | 6.00 |
| 2020-09-17 | -5.60 |
| 2020-09-16 | -0.40 |
| 2020-09-15 | 2.00 |
| 2020-09-14 | 2.00 |
| 2020-09-11 | 8.00 |
| 2020-09-10 | 4.00 |
| 2020-09-09 | 8.00 |
| 2020-09-08 | 8.00 |
| 2020-09-07 | 4.00 |
| 2020-09-04 | 2.00 |
| 2020-09-03 | -1.60 |
| 2020-09-02 | -0.40 |
| 2020-09-01 | -6.80 |
| 2020-08-31 | -8.00 |
| 2020-08-28 | -6.80 |
| 2020-08-27 | -4.40 |
| 2020-08-26 | 0.00 |
| 2020-08-25 | -2.00 |
| 2020-08-24 | -0.80 |
| 2020-08-21 | 2.00 |
| 2020-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy