Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2026-02-24 | 126.07 |
| 2026-02-23 | 129.44 |
| 2026-02-20 | 125.11 |
| 2026-02-16 | 124.62 |
| 2026-02-13 | 124.14 |
| 2026-02-12 | 127.52 |
| 2026-02-11 | 127.52 |
| 2026-02-10 | 127.52 |
| 2026-02-09 | 126.55 |
| 2026-02-06 | 124.62 |
| 2026-02-05 | 125.59 |
| 2026-02-04 | 124.14 |
| 2026-02-03 | 121.73 |
| 2026-02-02 | 122.70 |
| 2026-01-30 | 125.11 |
| 2026-01-29 | 129.44 |
| 2026-01-28 | 125.11 |
| 2026-01-27 | 117.39 |
| 2026-01-26 | 115.47 |
| 2026-01-23 | 114.98 |
| 2026-01-22 | 115.47 |
| 2026-01-21 | 114.98 |
| 2026-01-20 | 115.47 |
| 2026-01-19 | 116.43 |
| 2026-01-16 | 116.91 |
| 2026-01-15 | 117.88 |
| 2026-01-14 | 115.95 |
| 2026-01-13 | 115.95 |
| 2026-01-12 | 114.02 |
| 2026-01-09 | 111.61 |
| 2026-01-08 | 113.06 |
| 2026-01-07 | 114.50 |
| 2026-01-06 | 114.50 |
| 2026-01-05 | 114.98 |
| 2026-01-02 | 118.36 |
| 2025-12-31 | 114.98 |
| 2025-12-30 | 116.43 |
| 2025-12-29 | 114.02 |
| 2025-12-24 | 113.54 |
| 2025-12-23 | 113.54 |
| 2025-12-22 | 112.09 |
| 2025-12-19 | 113.06 |
| 2025-12-18 | 111.13 |
| 2025-12-17 | 109.20 |
| 2025-12-16 | 108.23 |
| 2025-12-15 | 112.09 |
| 2025-12-12 | 113.06 |
| 2025-12-11 | 111.61 |
| 2025-12-10 | 111.61 |
| 2025-12-09 | 112.09 |
| 2025-12-08 | 113.54 |
| 2025-12-05 | 119.32 |
| 2025-12-04 | 117.39 |
| 2025-12-03 | 115.95 |
| 2025-12-02 | 120.29 |
| 2025-12-01 | 119.29 |
| 2025-11-28 | 119.76 |
| 2025-11-27 | 122.11 |
| 2025-11-26 | 123.05 |
| 2025-11-25 | 123.05 |
| 2025-11-24 | 121.64 |
| 2025-11-21 | 118.82 |
| 2025-11-20 | 123.05 |
| 2025-11-19 | 118.82 |
| 2025-11-18 | 118.35 |
| 2025-11-17 | 121.64 |
| 2025-11-14 | 122.58 |
| 2025-11-13 | 123.05 |
| 2025-11-12 | 121.17 |
| 2025-11-11 | 119.29 |
| 2025-11-10 | 116.48 |
| 2025-11-07 | 115.07 |
| 2025-11-06 | 114.60 |
| 2025-11-05 | 112.72 |
| 2025-11-04 | 112.25 |
| 2025-11-03 | 111.78 |
| 2025-10-31 | 106.62 |
| 2025-10-30 | 108.96 |
| 2025-10-28 | 108.49 |
| 2025-10-27 | 107.55 |
| 2025-10-24 | 106.15 |
| 2025-10-23 | 106.62 |
| 2025-10-22 | 104.74 |
| 2025-10-21 | 105.21 |
| 2025-10-20 | 103.33 |
| 2025-10-17 | 100.98 |
| 2025-10-16 | 101.92 |
| 2025-10-15 | 99.57 |
| 2025-10-14 | 97.22 |
| 2025-10-13 | 96.28 |
| 2025-10-10 | 97.22 |
| 2025-10-09 | 96.75 |
| 2025-10-08 | 95.35 |
| 2025-10-06 | 97.22 |
| 2025-10-03 | 98.63 |
| 2025-10-02 | 100.04 |
| 2025-09-30 | 100.04 |
| 2025-09-29 | 98.63 |
| 2025-09-26 | 97.22 |
| 2025-09-25 | 95.81 |
| 2025-09-24 | 100.51 |
| 2025-09-23 | 100.98 |
| 2025-09-22 | 100.98 |
| 2025-09-19 | 103.33 |
| 2025-09-18 | 105.68 |
| 2025-09-17 | 108.96 |
| 2025-09-16 | 108.02 |
| 2025-09-15 | 107.55 |
| 2025-09-12 | 109.43 |
| 2025-09-11 | 109.43 |
| 2025-09-10 | 109.43 |
| 2025-09-09 | 105.21 |
| 2025-09-08 | 103.33 |
| 2025-09-05 | 103.33 |
| 2025-09-04 | 102.86 |
| 2025-09-03 | 102.39 |
| 2025-09-02 | 104.27 |
| 2025-09-01 | 102.39 |
| 2025-08-29 | 100.04 |
| 2025-08-28 | 102.86 |
| 2025-08-27 | 102.39 |
| 2025-08-26 | 103.33 |
| 2025-08-25 | 107.55 |
| 2025-08-22 | 108.02 |
| 2025-08-21 | 107.55 |
| 2025-08-20 | 108.02 |
| 2025-08-19 | 106.15 |
| 2025-08-18 | 106.15 |
| 2025-08-15 | 108.96 |
| 2025-08-14 | 113.19 |
| 2025-08-13 | 116.01 |
| 2025-08-12 | 113.66 |
| 2025-08-11 | 113.19 |
| 2025-08-08 | 114.60 |
| 2025-08-07 | 115.54 |
| 2025-08-06 | 112.72 |
| 2025-08-05 | 116.01 |
| 2025-08-04 | 113.19 |
| 2025-08-01 | 111.78 |
| 2025-07-31 | 113.19 |
| 2025-07-30 | 115.07 |
| 2025-07-29 | 116.95 |
| 2025-07-28 | 118.82 |
| 2025-07-25 | 119.29 |
| 2025-07-24 | 122.11 |
| 2025-07-23 | 122.58 |
| 2025-07-22 | 119.29 |
| 2025-07-21 | 118.82 |
| 2025-07-18 | 120.23 |
| 2025-07-17 | 117.89 |
| 2025-07-16 | 120.70 |
| 2025-07-15 | 120.23 |
| 2025-07-14 | 121.17 |
| 2025-07-11 | 120.23 |
| 2025-07-10 | 121.17 |
| 2025-07-09 | 118.35 |
| 2025-07-08 | 119.76 |
| 2025-07-07 | 118.35 |
| 2025-07-04 | 115.07 |
| 2025-07-03 | 116.48 |
| 2025-07-02 | 117.42 |
| 2025-06-30 | 114.13 |
| 2025-06-27 | 119.29 |
| 2025-06-26 | 122.58 |
| 2025-06-25 | 123.52 |
| 2025-06-24 | 120.23 |
| 2025-06-23 | 116.48 |
| 2025-06-20 | 113.19 |
| 2025-06-19 | 109.90 |
| 2025-06-18 | 115.54 |
| 2025-06-17 | 114.60 |
| 2025-06-16 | 116.48 |
| 2025-06-13 | 114.60 |
| 2025-06-12 | 118.35 |
| 2025-06-11 | 120.70 |
| 2025-06-10 | 118.35 |
| 2025-06-09 | 116.95 |
| 2025-06-06 | 114.60 |
| 2025-06-05 | 116.48 |
| 2025-06-04 | 115.54 |
| 2025-06-03 | 116.95 |
| 2025-06-02 | 111.31 |
| 2025-05-30 | 114.13 |
| 2025-05-29 | 117.42 |
| 2025-05-28 | 116.48 |
| 2025-05-27 | 117.42 |
| 2025-05-26 | 116.95 |
| 2025-05-23 | 119.76 |
| 2025-05-22 | 119.76 |
| 2025-05-21 | 120.23 |
| 2025-05-20 | 119.76 |
| 2025-05-19 | 117.89 |
| 2025-05-16 | 119.29 |
| 2025-05-15 | 119.76 |
| 2025-05-14 | 121.17 |
| 2025-05-13 | 116.01 |
| 2025-05-12 | 115.07 |
| 2025-05-09 | 112.25 |
| 2025-05-08 | 110.84 |
| 2025-05-07 | 108.96 |
| 2025-05-06 | 106.15 |
| 2025-05-02 | 103.80 |
| 2025-04-30 | 103.80 |
| 2025-04-29 | 104.74 |
| 2025-04-28 | 107.08 |
| 2025-04-25 | 103.80 |
| 2025-04-24 | 103.33 |
| 2025-04-23 | 103.33 |
| 2025-04-22 | 101.92 |
| 2025-04-17 | 102.35 |
| 2025-04-16 | 100.07 |
| 2025-04-15 | 103.26 |
| 2025-04-14 | 102.35 |
| 2025-04-11 | 97.34 |
| 2025-04-10 | 91.87 |
| 2025-04-09 | 89.59 |
| 2025-04-08 | 89.13 |
| 2025-04-07 | 88.22 |
| 2025-04-03 | 110.55 |
| 2025-04-02 | 113.29 |
| 2025-04-01 | 111.46 |
| 2025-03-31 | 113.74 |
| 2025-03-28 | 109.19 |
| 2025-03-27 | 110.10 |
| 2025-03-26 | 110.55 |
| 2025-03-25 | 110.55 |
| 2025-03-24 | 111.92 |
| 2025-03-21 | 109.19 |
| 2025-03-20 | 113.74 |
| 2025-03-19 | 116.93 |
| 2025-03-18 | 114.66 |
| 2025-03-17 | 110.55 |
| 2025-03-14 | 109.19 |
| 2025-03-13 | 106.00 |
| 2025-03-12 | 105.54 |
| 2025-03-11 | 106.45 |
| 2025-03-10 | 106.00 |
| 2025-03-07 | 107.82 |
| 2025-03-06 | 108.27 |
| 2025-03-05 | 106.45 |
| 2025-03-04 | 100.98 |
| 2025-03-03 | 102.35 |
| 2025-02-28 | 100.98 |
| 2025-02-27 | 101.89 |
| 2025-02-26 | 101.89 |
| 2025-02-25 | 98.25 |
| 2025-02-24 | 98.70 |
| 2025-02-21 | 98.25 |
| 2025-02-20 | 96.43 |
| 2025-02-19 | 96.88 |
| 2025-02-18 | 97.34 |
| 2025-02-17 | 95.97 |
| 2025-02-14 | 94.15 |
| 2025-02-13 | 92.32 |
| 2025-02-12 | 92.32 |
| 2025-02-11 | 88.22 |
| 2025-02-10 | 87.77 |
| 2025-02-07 | 85.49 |
| 2025-02-06 | 86.85 |
| 2025-02-05 | 85.49 |
| 2025-02-04 | 86.40 |
| 2025-02-03 | 82.75 |
| 2025-01-28 | 83.21 |
| 2025-01-27 | 84.12 |
| 2025-01-24 | 82.30 |
| 2025-01-23 | 80.47 |
| 2025-01-22 | 77.28 |
| 2025-01-21 | 79.11 |
| 2025-01-20 | 77.74 |
| 2025-01-17 | 76.83 |
| 2025-01-16 | 77.74 |
| 2025-01-15 | 75.46 |
| 2025-01-14 | 72.27 |
| 2025-01-13 | 71.36 |
| 2025-01-10 | 70.88 |
| 2025-01-09 | 71.76 |
| 2025-01-08 | 73.08 |
| 2025-01-07 | 72.64 |
| 2025-01-06 | 73.08 |
| 2025-01-03 | 73.08 |
| 2025-01-02 | 71.76 |
| 2024-12-31 | 74.84 |
| 2024-12-30 | 73.96 |
| 2024-12-27 | 73.52 |
| 2024-12-24 | 74.40 |
| 2024-12-23 | 71.32 |
| 2024-12-20 | 66.91 |
| 2024-12-19 | 67.35 |
| 2024-12-18 | 68.23 |
| 2024-12-17 | 67.79 |
| 2024-12-16 | 68.67 |
| 2024-12-13 | 67.35 |
| 2024-12-12 | 71.32 |
| 2024-12-11 | 68.23 |
| 2024-12-10 | 69.56 |
| 2024-12-09 | 68.67 |
| 2024-12-06 | 63.83 |
| 2024-12-05 | 62.07 |
| 2024-12-04 | 63.39 |
| 2024-12-03 | 63.39 |
| 2024-12-02 | 60.31 |
| 2024-11-29 | 58.99 |
| 2024-11-28 | 57.66 |
| 2024-11-27 | 59.43 |
| 2024-11-26 | 58.99 |
| 2024-11-25 | 59.87 |
| 2024-11-22 | 59.43 |
| 2024-11-21 | 61.63 |
| 2024-11-20 | 62.95 |
| 2024-11-19 | 64.27 |
| 2024-11-18 | 65.59 |
| 2024-11-15 | 58.99 |
| 2024-11-14 | 58.11 |
| 2024-11-13 | 60.31 |
| 2024-11-12 | 60.31 |
| 2024-11-11 | 62.07 |
| 2024-11-08 | 66.03 |
| 2024-11-07 | 66.47 |
| 2024-11-06 | 63.39 |
| 2024-11-05 | 66.91 |
| 2024-11-04 | 64.71 |
| 2024-11-01 | 65.59 |
| 2024-10-31 | 62.51 |
| 2024-10-30 | 62.95 |
| 2024-10-29 | 66.03 |
| 2024-10-28 | 66.03 |
| 2024-10-25 | 66.47 |
| 2024-10-24 | 66.91 |
| 2024-10-23 | 66.47 |
| 2024-10-22 | 65.59 |
| 2024-10-21 | 66.03 |
| 2024-10-18 | 69.12 |
| 2024-10-17 | 66.03 |
| 2024-10-16 | 67.79 |
| 2024-10-15 | 66.03 |
| 2024-10-14 | 69.12 |
| 2024-10-10 | 65.15 |
| 2024-10-09 | 60.31 |
| 2024-10-08 | 62.51 |
| 2024-10-07 | 71.76 |
| 2024-10-04 | 70.00 |
| 2024-10-03 | 67.79 |
| 2024-10-02 | 69.12 |
| 2024-09-30 | 61.63 |
| 2024-09-27 | 64.27 |
| 2024-09-26 | 68.67 |
| 2024-09-25 | 65.59 |
| 2024-09-24 | 62.07 |
| 2024-09-23 | 56.34 |
| 2024-09-20 | 54.14 |
| 2024-09-19 | 51.94 |
| 2024-09-17 | 52.38 |
| 2024-09-16 | 49.74 |
| 2024-09-13 | 48.42 |
| 2024-09-12 | 47.09 |
| 2024-09-11 | 44.89 |
| 2024-09-10 | 47.98 |
| 2024-09-09 | 47.09 |
| 2024-09-05 | 49.30 |
| 2024-09-04 | 51.06 |
| 2024-09-03 | 51.06 |
| 2024-09-02 | 54.14 |
| 2024-08-30 | 55.90 |
| 2024-08-29 | 55.90 |
| 2024-08-28 | 58.99 |
| 2024-08-27 | 60.75 |
| 2024-08-26 | 58.11 |
| 2024-08-23 | 57.22 |
| 2024-08-22 | 57.66 |
| 2024-08-21 | 55.90 |
| 2024-08-20 | 57.66 |
| 2024-08-19 | 56.34 |
| 2024-08-16 | 53.70 |
| 2024-08-15 | 51.50 |
| 2024-08-14 | 50.18 |
| 2024-08-13 | 50.18 |
| 2024-08-12 | 49.74 |
| 2024-08-09 | 47.98 |
| 2024-08-08 | 47.09 |
| 2024-08-07 | 46.65 |
| 2024-08-06 | 45.33 |
| 2024-08-05 | 45.77 |
| 2024-08-02 | 51.06 |
| 2024-08-01 | 51.06 |
| 2024-07-31 | 53.26 |
| 2024-07-30 | 51.50 |
| 2024-07-29 | 51.50 |
| 2024-07-26 | 48.86 |
| 2024-07-25 | 50.18 |
| 2024-07-24 | 51.94 |
| 2024-07-23 | 52.38 |
| 2024-07-22 | 50.62 |
| 2024-07-19 | 49.30 |
| 2024-07-18 | 51.94 |
| 2024-07-17 | 51.50 |
| 2024-07-16 | 53.26 |
| 2024-07-15 | 55.90 |
| 2024-07-12 | 58.11 |
| 2024-07-11 | 54.14 |
| 2024-07-10 | 52.82 |
| 2024-07-09 | 52.82 |
| 2024-07-08 | 54.14 |
| 2024-07-05 | 55.94 |
| 2024-07-04 | 59.23 |
| 2024-07-03 | 57.18 |
| 2024-07-02 | 58.41 |
| 2024-06-28 | 58.00 |
| 2024-06-27 | 55.94 |
| 2024-06-26 | 56.76 |
| 2024-06-25 | 57.59 |
| 2024-06-24 | 57.59 |
| 2024-06-21 | 55.94 |
| 2024-06-20 | 59.64 |
| 2024-06-19 | 60.87 |
| 2024-06-18 | 55.94 |
| 2024-06-17 | 55.12 |
| 2024-06-14 | 53.48 |
| 2024-06-13 | 53.07 |
| 2024-06-12 | 51.84 |
| 2024-06-11 | 52.66 |
| 2024-06-07 | 55.53 |
| 2024-06-06 | 54.30 |
| 2024-06-05 | 53.48 |
| 2024-06-04 | 52.66 |
| 2024-06-03 | 53.07 |
| 2024-05-31 | 51.84 |
| 2024-05-30 | 52.25 |
| 2024-05-29 | 55.12 |
| 2024-05-28 | 58.41 |
| 2024-05-27 | 58.82 |
| 2024-05-24 | 59.64 |
| 2024-05-23 | 60.46 |
| 2024-05-22 | 62.51 |
| 2024-05-21 | 62.51 |
| 2024-05-20 | 60.87 |
| 2024-05-17 | 58.41 |
| 2024-05-16 | 58.82 |
| 2024-05-14 | 51.43 |
| 2024-05-13 | 53.07 |
| 2024-05-10 | 53.48 |
| 2024-05-09 | 48.56 |
| 2024-05-08 | 46.92 |
| 2024-05-07 | 46.51 |
| 2024-05-06 | 45.68 |
| 2024-05-03 | 43.22 |
| 2024-05-02 | 42.81 |
| 2024-04-30 | 44.86 |
| 2024-04-29 | 48.97 |
| 2024-04-26 | 41.99 |
| 2024-04-25 | 43.22 |
| 2024-04-24 | 41.99 |
| 2024-04-23 | 41.17 |
| 2024-04-22 | 39.53 |
| 2024-04-19 | 37.89 |
| 2024-04-18 | 37.48 |
| 2024-04-17 | 34.60 |
| 2024-04-16 | 32.96 |
| 2024-04-15 | 33.78 |
| 2024-04-12 | 34.19 |
| 2024-04-11 | 36.25 |
| 2024-04-10 | 36.66 |
| 2024-04-09 | 34.60 |
| 2024-04-08 | 34.19 |
| 2024-04-05 | 32.96 |
| 2024-04-03 | 33.37 |
| 2024-04-02 | 35.01 |
| 2024-03-28 | 32.55 |
| 2024-03-27 | 33.37 |
| 2024-03-26 | 33.78 |
| 2024-03-25 | 32.96 |
| 2024-03-22 | 33.78 |
| 2024-03-21 | 35.01 |
| 2024-03-20 | 31.73 |
| 2024-03-19 | 30.50 |
| 2024-03-18 | 31.32 |
| 2024-03-15 | 31.73 |
| 2024-03-14 | 32.14 |
| 2024-03-13 | 31.32 |
| 2024-03-12 | 32.55 |
| 2024-03-11 | 31.32 |
| 2024-03-08 | 30.09 |
| 2024-03-07 | 27.63 |
| 2024-03-06 | 27.22 |
| 2024-03-05 | 25.17 |
| 2024-03-04 | 26.40 |
| 2024-03-01 | 26.40 |
| 2024-02-29 | 26.40 |
| 2024-02-28 | 26.81 |
| 2024-02-27 | 28.45 |
| 2024-02-26 | 27.63 |
| 2024-02-23 | 29.68 |
| 2024-02-22 | 29.27 |
| 2024-02-21 | 28.04 |
| 2024-02-20 | 25.99 |
| 2024-02-19 | 24.34 |
| 2024-02-16 | 23.52 |
| 2024-02-15 | 22.70 |
| 2024-02-14 | 21.47 |
| 2024-02-09 | 20.65 |
| 2024-02-08 | 21.06 |
| 2024-02-07 | 23.52 |
| 2024-02-06 | 23.93 |
| 2024-02-05 | 19.42 |
| 2024-02-02 | 19.42 |
| 2024-02-01 | 20.24 |
| 2024-01-31 | 20.65 |
| 2024-01-30 | 21.06 |
| 2024-01-29 | 22.70 |
| 2024-01-26 | 21.88 |
| 2024-01-25 | 22.70 |
| 2024-01-24 | 20.65 |
| 2024-01-23 | 16.55 |
| 2024-01-22 | 15.32 |
| 2024-01-19 | 18.19 |
| 2024-01-18 | 18.19 |
| 2024-01-17 | 16.55 |
| 2024-01-16 | 19.42 |
| 2024-01-15 | 20.24 |
| 2024-01-12 | 20.24 |
| 2024-01-11 | 20.24 |
| 2024-01-10 | 19.83 |
| 2024-01-09 | 20.65 |
| 2024-01-08 | 19.83 |
| 2024-01-05 | 21.88 |
| 2024-01-04 | 21.88 |
| 2024-01-03 | 21.06 |
| 2024-01-02 | 21.06 |
| 2023-12-29 | 22.29 |
| 2023-12-28 | 21.88 |
| 2023-12-27 | 20.65 |
| 2023-12-22 | 19.01 |
| 2023-12-21 | 19.01 |
| 2023-12-20 | 17.78 |
| 2023-12-19 | 18.60 |
| 2023-12-18 | 18.60 |
| 2023-12-15 | 19.83 |
| 2023-12-14 | 17.78 |
| 2023-12-13 | 16.96 |
| 2023-12-12 | 16.55 |
| 2023-12-11 | 15.32 |
| 2023-12-08 | 15.73 |
| 2023-12-07 | 15.73 |
| 2023-12-06 | 15.73 |
| 2023-12-05 | 15.32 |
| 2023-12-04 | 16.55 |
| 2023-12-01 | 16.14 |
| 2023-11-30 | 17.78 |
| 2023-11-29 | 16.55 |
| 2023-11-28 | 17.37 |
| 2023-11-27 | 18.19 |
| 2023-11-24 | 17.78 |
| 2023-11-23 | 19.01 |
| 2023-11-22 | 18.60 |
| 2023-11-21 | 18.60 |
| 2023-11-20 | 18.60 |
| 2023-11-17 | 16.14 |
| 2023-11-16 | 17.37 |
| 2023-11-15 | 18.19 |
| 2023-11-14 | 15.32 |
| 2023-11-13 | 15.32 |
| 2023-11-10 | 13.67 |
| 2023-11-09 | 14.50 |
| 2023-11-08 | 14.50 |
| 2023-11-07 | 14.50 |
| 2023-11-06 | 15.73 |
| 2023-11-03 | 15.32 |
| 2023-11-02 | 14.91 |
| 2023-11-01 | 13.67 |
| 2023-10-31 | 12.44 |
| 2023-10-30 | 12.03 |
| 2023-10-27 | 13.26 |
| 2023-10-26 | 11.62 |
| 2023-10-25 | 11.21 |
| 2023-10-24 | 11.62 |
| 2023-10-20 | 12.85 |
| 2023-10-19 | 13.26 |
| 2023-10-18 | 15.73 |
| 2023-10-17 | 16.55 |
| 2023-10-16 | 14.91 |
| 2023-10-13 | 15.32 |
| 2023-10-12 | 16.96 |
| 2023-10-11 | 12.44 |
| 2023-10-10 | 12.03 |
| 2023-10-09 | 12.03 |
| 2023-10-06 | 12.03 |
| 2023-10-05 | 9.57 |
| 2023-10-04 | 9.57 |
| 2023-10-03 | 9.16 |
| 2023-09-29 | 12.44 |
| 2023-09-28 | 10.39 |
| 2023-09-27 | 11.62 |
| 2023-09-26 | 10.80 |
| 2023-09-25 | 12.03 |
| 2023-09-22 | 13.26 |
| 2023-09-21 | 11.62 |
| 2023-09-20 | 12.03 |
| 2023-09-19 | 12.85 |
| 2023-09-18 | 11.62 |
| 2023-09-15 | 12.03 |
| 2023-09-14 | 10.80 |
| 2023-09-13 | 9.98 |
| 2023-09-12 | 9.98 |
| 2023-09-11 | 10.39 |
| 2023-09-07 | 10.39 |
| 2023-09-06 | 11.21 |
| 2023-09-05 | 9.98 |
| 2023-09-04 | 12.03 |
| 2023-08-31 | 9.16 |
| 2023-08-30 | 10.80 |
| 2023-08-29 | 11.21 |
| 2023-08-28 | 9.16 |
| 2023-08-25 | 8.34 |
| 2023-08-24 | 7.93 |
| 2023-08-23 | 7.52 |
| 2023-08-22 | 7.11 |
| 2023-08-21 | 6.70 |
| 2023-08-18 | 8.34 |
| 2023-08-17 | 8.75 |
| 2023-08-16 | 9.16 |
| 2023-08-15 | 10.80 |
| 2023-08-14 | 11.21 |
| 2023-08-11 | 13.26 |
| 2023-08-10 | 14.50 |
| 2023-08-09 | 14.50 |
| 2023-08-08 | 13.67 |
| 2023-08-07 | 14.50 |
| 2023-08-04 | 14.09 |
| 2023-08-03 | 15.32 |
| 2023-08-02 | 15.32 |
| 2023-08-01 | 17.78 |
| 2023-07-31 | 18.60 |
| 2023-07-28 | 17.37 |
| 2023-07-27 | 16.14 |
| 2023-07-26 | 14.50 |
| 2023-07-25 | 15.73 |
| 2023-07-24 | 12.03 |
| 2023-07-21 | 14.09 |
| 2023-07-20 | 12.85 |
| 2023-07-19 | 12.44 |
| 2023-07-18 | 13.26 |
| 2023-07-14 | 14.91 |
| 2023-07-13 | 13.26 |
| 2023-07-12 | 12.44 |
| 2023-07-11 | 12.44 |
| 2023-07-10 | 12.85 |
| 2023-07-07 | 13.26 |
| 2023-07-06 | 14.09 |
| 2023-07-05 | 16.88 |
| 2023-07-04 | 19.14 |
| 2023-07-03 | 20.27 |
| 2023-06-30 | 18.39 |
| 2023-06-29 | 18.01 |
| 2023-06-28 | 19.14 |
| 2023-06-27 | 18.77 |
| 2023-06-26 | 17.26 |
| 2023-06-23 | 17.26 |
| 2023-06-21 | 18.01 |
| 2023-06-20 | 18.77 |
| 2023-06-19 | 18.77 |
| 2023-06-16 | 18.39 |
| 2023-06-15 | 18.39 |
| 2023-06-14 | 17.26 |
| 2023-06-13 | 19.14 |
| 2023-06-12 | 19.14 |
| 2023-06-09 | 20.27 |
| 2023-06-08 | 19.52 |
| 2023-06-07 | 19.14 |
| 2023-06-06 | 18.01 |
| 2023-06-05 | 17.63 |
| 2023-06-02 | 16.88 |
| 2023-06-01 | 14.99 |
| 2023-05-31 | 15.75 |
| 2023-05-30 | 17.63 |
| 2023-05-29 | 18.39 |
| 2023-05-25 | 17.26 |
| 2023-05-24 | 19.52 |
| 2023-05-23 | 21.03 |
| 2023-05-22 | 23.29 |
| 2023-05-19 | 22.54 |
| 2023-05-18 | 24.04 |
| 2023-05-17 | 21.40 |
| 2023-05-16 | 23.29 |
| 2023-05-15 | 23.67 |
| 2023-05-12 | 21.03 |
| 2023-05-11 | 23.29 |
| 2023-05-10 | 23.29 |
| 2023-05-09 | 27.06 |
| 2023-05-08 | 28.95 |
| 2023-05-05 | 23.29 |
| 2023-05-04 | 22.16 |
| 2023-05-03 | 17.26 |
| 2023-05-02 | 18.77 |
| 2023-04-28 | 18.01 |
| 2023-04-27 | 18.39 |
| 2023-04-26 | 18.01 |
| 2023-04-25 | 18.39 |
| 2023-04-24 | 17.63 |
| 2023-04-21 | 18.01 |
| 2023-04-20 | 18.39 |
| 2023-04-19 | 18.39 |
| 2023-04-18 | 19.14 |
| 2023-04-17 | 18.77 |
| 2023-04-14 | 17.26 |
| 2023-04-13 | 16.88 |
| 2023-04-12 | 16.50 |
| 2023-04-11 | 15.75 |
| 2023-04-06 | 14.24 |
| 2023-04-04 | 14.24 |
| 2023-04-03 | 13.49 |
| 2023-03-31 | 13.49 |
| 2023-03-30 | 13.86 |
| 2023-03-29 | 14.62 |
| 2023-03-28 | 13.49 |
| 2023-03-27 | 12.36 |
| 2023-03-24 | 13.49 |
| 2023-03-23 | 14.62 |
| 2023-03-22 | 13.86 |
| 2023-03-21 | 12.73 |
| 2023-03-20 | 13.49 |
| 2023-03-17 | 13.49 |
| 2023-03-16 | 13.11 |
| 2023-03-15 | 12.36 |
| 2023-03-14 | 10.09 |
| 2023-03-13 | 11.60 |
| 2023-03-10 | 10.09 |
| 2023-03-09 | 11.60 |
| 2023-03-08 | 12.36 |
| 2023-03-07 | 13.49 |
| 2023-03-06 | 13.11 |
| 2023-03-03 | 12.73 |
| 2023-03-02 | 11.98 |
| 2023-03-01 | 10.85 |
| 2023-02-28 | 8.59 |
| 2023-02-27 | 9.34 |
| 2023-02-24 | 9.72 |
| 2023-02-23 | 10.47 |
| 2023-02-22 | 10.47 |
| 2023-02-21 | 11.22 |
| 2023-02-20 | 11.22 |
| 2023-02-17 | 10.47 |
| 2023-02-16 | 10.47 |
| 2023-02-15 | 10.47 |
| 2023-02-14 | 10.85 |
| 2023-02-13 | 10.85 |
| 2023-02-10 | 11.22 |
| 2023-02-09 | 12.36 |
| 2023-02-08 | 11.98 |
| 2023-02-07 | 11.60 |
| 2023-02-06 | 10.85 |
| 2023-02-03 | 12.36 |
| 2023-02-02 | 12.73 |
| 2023-02-01 | 13.11 |
| 2023-01-31 | 12.73 |
| 2023-01-30 | 13.49 |
| 2023-01-27 | 15.37 |
| 2023-01-26 | 14.24 |
| 2023-01-20 | 12.73 |
| 2023-01-19 | 11.60 |
| 2023-01-18 | 11.60 |
| 2023-01-17 | 11.98 |
| 2023-01-16 | 12.36 |
| 2023-01-13 | 11.60 |
| 2023-01-12 | 10.85 |
| 2023-01-11 | 10.09 |
| 2023-01-10 | 9.34 |
| 2023-01-09 | 9.72 |
| 2023-01-06 | 9.34 |
| 2023-01-05 | 8.59 |
| 2023-01-04 | 9.72 |
| 2023-01-03 | 7.83 |
| 2022-12-30 | 7.08 |
| 2022-12-29 | 7.08 |
| 2022-12-28 | 7.08 |
| 2022-12-23 | 4.81 |
| 2022-12-22 | 5.57 |
| 2022-12-21 | 4.06 |
| 2022-12-20 | 3.68 |
| 2022-12-19 | 4.06 |
| 2022-12-16 | 4.06 |
| 2022-12-15 | 4.06 |
| 2022-12-14 | 3.68 |
| 2022-12-13 | 2.93 |
| 2022-12-12 | 2.93 |
| 2022-12-09 | 3.68 |
| 2022-12-08 | 2.18 |
| 2022-12-07 | 0.67 |
| 2022-12-06 | 2.18 |
| 2022-12-05 | 2.18 |
| 2022-12-02 | 1.80 |
| 2022-12-01 | 2.93 |
| 2022-11-30 | 4.44 |
| 2022-11-29 | 4.06 |
| 2022-11-28 | 1.42 |
| 2022-11-25 | 3.31 |
| 2022-11-24 | 1.80 |
| 2022-11-23 | 1.04 |
| 2022-11-22 | 1.04 |
| 2022-11-21 | -0.84 |
| 2022-11-18 | -1.22 |
| 2022-11-17 | 0.29 |
| 2022-11-16 | 0.29 |
| 2022-11-15 | 1.42 |
| 2022-11-14 | -0.09 |
| 2022-11-11 | 0.67 |
| 2022-11-10 | -1.59 |
| 2022-11-09 | -0.46 |
| 2022-11-08 | -0.84 |
| 2022-11-07 | -1.22 |
| 2022-11-04 | -2.73 |
| 2022-11-03 | -4.99 |
| 2022-11-02 | -3.86 |
| 2022-11-01 | -3.86 |
| 2022-10-31 | -4.61 |
| 2022-10-28 | -1.97 |
| 2022-10-27 | -1.97 |
| 2022-10-26 | -1.97 |
| 2022-10-25 | -0.84 |
| 2022-10-24 | -1.59 |
| 2022-10-21 | -0.09 |
| 2022-10-20 | -0.84 |
| 2022-10-19 | -1.97 |
| 2022-10-18 | -1.59 |
| 2022-10-17 | -1.97 |
| 2022-10-14 | -3.48 |
| 2022-10-13 | -3.86 |
| 2022-10-12 | -3.10 |
| 2022-10-11 | -3.10 |
| 2022-10-10 | -1.97 |
| 2022-10-07 | -1.22 |
| 2022-10-06 | -0.84 |
| 2022-10-05 | -0.46 |
| 2022-10-03 | -3.86 |
| 2022-09-30 | -3.10 |
| 2022-09-29 | -4.23 |
| 2022-09-28 | -3.86 |
| 2022-09-27 | -1.22 |
| 2022-09-26 | -0.09 |
| 2022-09-23 | 1.04 |
| 2022-09-22 | 0.67 |
| 2022-09-21 | 1.04 |
| 2022-09-20 | 1.42 |
| 2022-09-19 | 1.04 |
| 2022-09-16 | 1.04 |
| 2022-09-15 | 1.04 |
| 2022-09-14 | 1.42 |
| 2022-09-13 | 2.55 |
| 2022-09-09 | 2.93 |
| 2022-09-08 | 1.80 |
| 2022-09-07 | 2.18 |
| 2022-09-06 | 1.80 |
| 2022-09-05 | 2.55 |
| 2022-09-02 | 2.93 |
| 2022-09-01 | 3.68 |
| 2022-08-31 | 4.06 |
| 2022-08-30 | 3.31 |
| 2022-08-29 | 3.31 |
| 2022-08-26 | 3.31 |
| 2022-08-25 | 3.31 |
| 2022-08-24 | 1.42 |
| 2022-08-23 | 2.18 |
| 2022-08-22 | 3.31 |
| 2022-08-19 | 3.68 |
| 2022-08-18 | 3.68 |
| 2022-08-17 | 4.44 |
| 2022-08-16 | 4.06 |
| 2022-08-15 | 4.81 |
| 2022-08-12 | 5.19 |
| 2022-08-11 | 4.81 |
| 2022-08-10 | 3.68 |
| 2022-08-09 | 4.44 |
| 2022-08-08 | 4.44 |
| 2022-08-05 | 4.06 |
| 2022-08-04 | 3.68 |
| 2022-08-03 | 2.93 |
| 2022-08-02 | 3.31 |
| 2022-08-01 | 5.57 |
| 2022-07-29 | 5.19 |
| 2022-07-28 | 5.57 |
| 2022-07-27 | 5.57 |
| 2022-07-26 | 4.81 |
| 2022-07-25 | 4.81 |
| 2022-07-22 | 4.06 |
| 2022-07-21 | 4.06 |
| 2022-07-20 | 4.44 |
| 2022-07-19 | 3.68 |
| 2022-07-18 | 4.44 |
| 2022-07-15 | 1.42 |
| 2022-07-14 | 2.93 |
| 2022-07-13 | 4.81 |
| 2022-07-12 | 6.70 |
| 2022-07-11 | 7.08 |
| 2022-07-08 | 8.21 |
| 2022-07-07 | 8.59 |
| 2022-07-06 | 7.50 |
| 2022-07-05 | 8.88 |
| 2022-07-04 | 8.88 |
| 2022-06-30 | 8.19 |
| 2022-06-29 | 8.19 |
| 2022-06-28 | 8.88 |
| 2022-06-27 | 7.50 |
| 2022-06-24 | 6.80 |
| 2022-06-23 | 6.80 |
| 2022-06-22 | 6.11 |
| 2022-06-21 | 7.50 |
| 2022-06-20 | 5.77 |
| 2022-06-17 | 5.42 |
| 2022-06-16 | 5.08 |
| 2022-06-15 | 6.11 |
| 2022-06-14 | 5.77 |
| 2022-06-13 | 5.42 |
| 2022-06-10 | 6.11 |
| 2022-06-09 | 6.46 |
| 2022-06-08 | 6.80 |
| 2022-06-07 | 7.15 |
| 2022-06-06 | 7.84 |
| 2022-06-02 | 7.50 |
| 2022-06-01 | 7.84 |
| 2022-05-31 | 8.88 |
| 2022-05-30 | 7.15 |
| 2022-05-27 | 7.50 |
| 2022-05-26 | 6.46 |
| 2022-05-25 | 6.11 |
| 2022-05-24 | 5.77 |
| 2022-05-23 | 6.11 |
| 2022-05-20 | 5.77 |
| 2022-05-19 | 4.38 |
| 2022-05-18 | 4.04 |
| 2022-05-17 | 4.04 |
| 2022-05-16 | 3.35 |
| 2022-05-13 | 4.04 |
| 2022-05-12 | 3.00 |
| 2022-05-11 | 4.73 |
| 2022-05-10 | 4.38 |
| 2022-05-06 | 5.08 |
| 2022-05-05 | 6.46 |
| 2022-05-04 | 7.15 |
| 2022-05-03 | 7.15 |
| 2022-04-29 | 7.15 |
| 2022-04-28 | 7.84 |
| 2022-04-27 | 5.08 |
| 2022-04-26 | 5.77 |
| 2022-04-25 | 6.80 |
| 2022-04-22 | 8.53 |
| 2022-04-21 | 8.19 |
| 2022-04-20 | 8.53 |
| 2022-04-19 | 7.84 |
| 2022-04-14 | 7.84 |
| 2022-04-13 | 8.19 |
| 2022-04-12 | 7.84 |
| 2022-04-11 | 8.53 |
| 2022-04-08 | 8.53 |
| 2022-04-07 | 8.53 |
| 2022-04-06 | 8.19 |
| 2022-04-04 | 8.88 |
| 2022-04-01 | 8.88 |
| 2022-03-31 | 8.88 |
| 2022-03-30 | 7.84 |
| 2022-03-29 | 5.42 |
| 2022-03-28 | 4.73 |
| 2022-03-25 | 4.73 |
| 2022-03-24 | 4.04 |
| 2022-03-23 | 3.69 |
| 2022-03-22 | 3.35 |
| 2022-03-21 | 2.31 |
| 2022-03-18 | 2.66 |
| 2022-03-17 | 3.00 |
| 2022-03-16 | -0.80 |
| 2022-03-15 | -1.15 |
| 2022-03-14 | 1.96 |
| 2022-03-11 | 2.31 |
| 2022-03-10 | 2.31 |
| 2022-03-09 | -0.11 |
| 2022-03-08 | 0.58 |
| 2022-03-07 | 1.62 |
| 2022-03-04 | 4.04 |
| 2022-03-03 | 3.69 |
| 2022-03-02 | 3.00 |
| 2022-03-01 | 4.38 |
| 2022-02-28 | 5.08 |
| 2022-02-25 | 4.38 |
| 2022-02-24 | 5.42 |
| 2022-02-23 | 7.84 |
| 2022-02-22 | 8.19 |
| 2022-02-21 | 9.22 |
| 2022-02-18 | 8.88 |
| 2022-02-17 | 8.19 |
| 2022-02-16 | 8.88 |
| 2022-02-15 | 6.80 |
| 2022-02-14 | 9.91 |
| 2022-02-11 | 10.61 |
| 2022-02-10 | 9.91 |
| 2022-02-09 | 8.88 |
| 2022-02-08 | 8.53 |
| 2022-02-07 | 7.50 |
| 2022-02-04 | 5.77 |
| 2022-01-31 | 4.73 |
| 2022-01-28 | 4.73 |
| 2022-01-27 | 4.38 |
| 2022-01-26 | 4.04 |
| 2022-01-25 | 4.73 |
| 2022-01-24 | 4.73 |
| 2022-01-21 | 4.04 |
| 2022-01-20 | 3.69 |
| 2022-01-19 | 3.69 |
| 2022-01-18 | 2.66 |
| 2022-01-17 | 2.66 |
| 2022-01-14 | 4.04 |
| 2022-01-13 | 4.38 |
| 2022-01-12 | 3.35 |
| 2022-01-11 | 3.35 |
| 2022-01-10 | 3.35 |
| 2022-01-07 | 2.66 |
| 2022-01-06 | 0.24 |
| 2022-01-05 | 0.93 |
| 2022-01-04 | -0.45 |
| 2022-01-03 | -2.18 |
| 2021-12-31 | -2.87 |
| 2021-12-30 | -2.18 |
| 2021-12-29 | -2.87 |
| 2021-12-28 | -3.22 |
| 2021-12-24 | -4.60 |
| 2021-12-23 | -4.95 |
| 2021-12-22 | -4.95 |
| 2021-12-21 | -5.29 |
| 2021-12-20 | -4.95 |
| 2021-12-17 | -5.29 |
| 2021-12-16 | -5.64 |
| 2021-12-15 | -5.29 |
| 2021-12-14 | -5.64 |
| 2021-12-13 | -4.95 |
| 2021-12-10 | -4.60 |
| 2021-12-09 | -4.60 |
| 2021-12-08 | -4.95 |
| 2021-12-07 | -4.60 |
| 2021-12-06 | -4.60 |
| 2021-12-03 | -4.60 |
| 2021-12-02 | -5.29 |
| 2021-12-01 | -5.98 |
| 2021-11-30 | -6.33 |
| 2021-11-29 | -5.64 |
| 2021-11-26 | -5.29 |
| 2021-11-25 | -4.26 |
| 2021-11-24 | -3.91 |
| 2021-11-23 | -3.57 |
| 2021-11-22 | -3.91 |
| 2021-11-19 | -3.57 |
| 2021-11-18 | -3.91 |
| 2021-11-17 | -3.91 |
| 2021-11-16 | -3.91 |
| 2021-11-15 | -4.26 |
| 2021-11-12 | -4.60 |
| 2021-11-11 | -4.60 |
| 2021-11-10 | -5.64 |
| 2021-11-09 | -4.95 |
| 2021-11-08 | -4.95 |
| 2021-11-05 | -5.64 |
| 2021-11-04 | -4.95 |
| 2021-11-03 | -4.60 |
| 2021-11-02 | -4.60 |
| 2021-11-01 | -4.26 |
| 2021-10-29 | -4.95 |
| 2021-10-28 | -4.95 |
| 2021-10-27 | -4.60 |
| 2021-10-26 | -4.26 |
| 2021-10-25 | -4.26 |
| 2021-10-22 | -4.26 |
| 2021-10-21 | -4.60 |
| 2021-10-20 | -4.95 |
| 2021-10-19 | -4.26 |
| 2021-10-18 | -5.64 |
| 2021-10-15 | -5.29 |
| 2021-10-12 | -5.64 |
| 2021-10-11 | -5.98 |
| 2021-10-08 | -5.64 |
| 2021-10-07 | -5.29 |
| 2021-10-06 | -5.98 |
| 2021-10-05 | -5.64 |
| 2021-10-04 | -5.98 |
| 2021-09-30 | -4.60 |
| 2021-09-29 | -4.95 |
| 2021-09-28 | -6.33 |
| 2021-09-27 | -6.33 |
| 2021-09-24 | -6.33 |
| 2021-09-23 | -5.64 |
| 2021-09-21 | -6.68 |
| 2021-09-20 | -6.68 |
| 2021-09-17 | -4.26 |
| 2021-09-16 | -3.57 |
| 2021-09-15 | -2.87 |
| 2021-09-14 | -2.87 |
| 2021-09-13 | -1.49 |
| 2021-09-10 | -2.53 |
| 2021-09-09 | -4.26 |
| 2021-09-08 | -4.60 |
| 2021-09-07 | -4.26 |
| 2021-09-06 | -4.60 |
| 2021-09-03 | -5.64 |
| 2021-09-02 | -5.98 |
| 2021-09-01 | -5.29 |
| 2021-08-31 | -5.64 |
| 2021-08-30 | -6.68 |
| 2021-08-27 | -6.68 |
| 2021-08-26 | -6.68 |
| 2021-08-25 | -6.68 |
| 2021-08-24 | -6.68 |
| 2021-08-23 | -5.98 |
| 2021-08-20 | -6.68 |
| 2021-08-19 | -6.33 |
| 2021-08-18 | -5.29 |
| 2021-08-17 | -5.64 |
| 2021-08-16 | -6.33 |
| 2021-08-13 | -5.98 |
| 2021-08-12 | -5.64 |
| 2021-08-11 | -5.64 |
| 2021-08-10 | -6.68 |
| 2021-08-09 | -6.33 |
| 2021-08-06 | -7.02 |
| 2021-08-05 | -6.33 |
| 2021-08-04 | -5.98 |
| 2021-08-03 | -5.64 |
| 2021-08-02 | -6.33 |
| 2021-07-30 | -6.68 |
| 2021-07-29 | -6.68 |
| 2021-07-28 | -5.29 |
| 2021-07-27 | -5.64 |
| 2021-07-26 | -6.33 |
| 2021-07-23 | -6.33 |
| 2021-07-22 | -5.98 |
| 2021-07-21 | -6.33 |
| 2021-07-20 | -6.33 |
| 2021-07-19 | -5.29 |
| 2021-07-16 | -4.60 |
| 2021-07-15 | -4.26 |
| 2021-07-14 | -5.29 |
| 2021-07-13 | -3.91 |
| 2021-07-12 | -4.95 |
| 2021-07-09 | -5.29 |
| 2021-07-08 | -4.95 |
| 2021-07-07 | -3.91 |
| 2021-07-06 | -3.91 |
| 2021-07-05 | -3.91 |
| 2021-07-02 | -3.91 |
| 2021-06-30 | -3.57 |
| 2021-06-29 | -3.57 |
| 2021-06-28 | -2.87 |
| 2021-06-25 | -2.18 |
| 2021-06-24 | -2.87 |
| 2021-06-23 | -2.53 |
| 2021-06-22 | -3.22 |
| 2021-06-21 | -3.22 |
| 2021-06-18 | -2.53 |
| 2021-06-17 | -2.53 |
| 2021-06-16 | -2.87 |
| 2021-06-15 | -3.91 |
| 2021-06-11 | -2.18 |
| 2021-06-10 | -2.53 |
| 2021-06-09 | -1.49 |
| 2021-06-08 | -1.49 |
| 2021-06-07 | -2.18 |
| 2021-06-04 | -0.80 |
| 2021-06-03 | -0.80 |
| 2021-06-02 | -0.11 |
| 2021-06-01 | 0.58 |
| 2021-05-31 | 0.58 |
| 2021-05-28 | 1.62 |
| 2021-05-27 | 0.93 |
| 2021-05-26 | 1.01 |
| 2021-05-25 | 0.69 |
| 2021-05-24 | -0.27 |
| 2021-05-21 | -0.59 |
| 2021-05-20 | -0.27 |
| 2021-05-18 | 0.37 |
| 2021-05-17 | -0.27 |
| 2021-05-14 | 0.05 |
| 2021-05-13 | -0.59 |
| 2021-05-12 | -0.59 |
| 2021-05-11 | -0.59 |
| 2021-05-10 | 0.37 |
| 2021-05-07 | 0.37 |
| 2021-05-06 | -0.59 |
| 2021-05-05 | -0.27 |
| 2021-05-04 | -1.23 |
| 2021-05-03 | -2.19 |
| 2021-04-30 | -1.23 |
| 2021-04-29 | 0.69 |
| 2021-04-28 | -0.59 |
| 2021-04-27 | -0.91 |
| 2021-04-26 | -1.55 |
| 2021-04-23 | 0.37 |
| 2021-04-22 | -0.59 |
| 2021-04-21 | -0.59 |
| 2021-04-20 | 0.37 |
| 2021-04-19 | -0.59 |
| 2021-04-16 | -1.55 |
| 2021-04-15 | -2.19 |
| 2021-04-14 | -1.55 |
| 2021-04-13 | -2.83 |
| 2021-04-12 | -4.10 |
| 2021-04-09 | -4.42 |
| 2021-04-08 | -4.42 |
| 2021-04-07 | -5.06 |
| 2021-04-01 | -5.70 |
| 2021-03-31 | -5.38 |
| 2021-03-30 | -6.66 |
| 2021-03-29 | -5.70 |
| 2021-03-26 | -6.66 |
| 2021-03-25 | -6.98 |
| 2021-03-24 | -7.62 |
| 2021-03-23 | -6.66 |
| 2021-03-22 | -6.02 |
| 2021-03-19 | -7.94 |
| 2021-03-18 | -6.34 |
| 2021-03-17 | -6.34 |
| 2021-03-16 | -7.62 |
| 2021-03-15 | -6.98 |
| 2021-03-12 | -8.90 |
| 2021-03-11 | -8.26 |
| 2021-03-10 | -7.62 |
| 2021-03-09 | -7.62 |
| 2021-03-08 | -7.94 |
| 2021-03-05 | -9.22 |
| 2021-03-04 | -11.14 |
| 2021-03-03 | -10.50 |
| 2021-03-02 | -14.01 |
| 2021-03-01 | -13.69 |
| 2021-02-26 | -13.06 |
| 2021-02-25 | -11.46 |
| 2021-02-24 | -11.78 |
| 2021-02-23 | -10.82 |
| 2021-02-22 | -12.42 |
| 2021-02-19 | -13.06 |
| 2021-02-18 | -13.06 |
| 2021-02-17 | -12.10 |
| 2021-02-16 | -13.06 |
| 2021-02-11 | -13.69 |
| 2021-02-10 | -14.33 |
| 2021-02-09 | -15.93 |
| 2021-02-08 | -15.93 |
| 2021-02-05 | -15.61 |
| 2021-02-04 | -15.93 |
| 2021-02-03 | -15.93 |
| 2021-02-02 | -15.29 |
| 2021-02-01 | -15.61 |
| 2021-01-29 | -15.93 |
| 2021-01-28 | -14.33 |
| 2021-01-27 | -12.74 |
| 2021-01-26 | -14.01 |
| 2021-01-25 | -12.74 |
| 2021-01-22 | -13.37 |
| 2021-01-21 | -11.14 |
| 2021-01-20 | -11.14 |
| 2021-01-19 | -11.46 |
| 2021-01-18 | -12.74 |
| 2021-01-15 | -12.74 |
| 2021-01-14 | -13.37 |
| 2021-01-13 | -13.06 |
| 2021-01-12 | -13.37 |
| 2021-01-11 | -13.69 |
| 2021-01-08 | -14.33 |
| 2021-01-07 | -14.97 |
| 2021-01-06 | -14.65 |
| 2021-01-05 | -15.61 |
| 2021-01-04 | -16.57 |
| 2020-12-31 | -15.29 |
| 2020-12-30 | -15.29 |
| 2020-12-29 | -15.61 |
| 2020-12-28 | -15.93 |
| 2020-12-24 | -17.21 |
| 2020-12-23 | -18.81 |
| 2020-12-22 | -17.85 |
| 2020-12-21 | -18.17 |
| 2020-12-18 | -17.21 |
| 2020-12-17 | -16.57 |
| 2020-12-16 | -15.93 |
| 2020-12-15 | -16.25 |
| 2020-12-14 | -15.93 |
| 2020-12-11 | -14.97 |
| 2020-12-10 | -15.29 |
| 2020-12-09 | -14.33 |
| 2020-12-08 | -15.29 |
| 2020-12-07 | -13.69 |
| 2020-12-04 | -13.06 |
| 2020-12-03 | -13.06 |
| 2020-12-02 | -12.42 |
| 2020-12-01 | -12.10 |
| 2020-11-30 | -12.42 |
| 2020-11-27 | -11.14 |
| 2020-11-26 | -13.06 |
| 2020-11-25 | -13.69 |
| 2020-11-24 | -14.33 |
| 2020-11-23 | -13.37 |
| 2020-11-20 | -14.33 |
| 2020-11-19 | -13.37 |
| 2020-11-18 | -11.78 |
| 2020-11-17 | -11.78 |
| 2020-11-16 | -13.06 |
| 2020-11-13 | -13.37 |
| 2020-11-12 | -11.46 |
| 2020-11-11 | -9.86 |
| 2020-11-10 | -13.06 |
| 2020-11-09 | -14.65 |
| 2020-11-06 | -15.93 |
| 2020-11-05 | -17.21 |
| 2020-11-04 | -18.17 |
| 2020-11-03 | -17.85 |
| 2020-11-02 | -19.13 |
| 2020-10-30 | -21.69 |
| 2020-10-29 | -19.77 |
| 2020-10-28 | -18.49 |
| 2020-10-27 | -17.53 |
| 2020-10-23 | -16.57 |
| 2020-10-22 | -16.89 |
| 2020-10-21 | -18.49 |
| 2020-10-20 | -18.81 |
| 2020-10-19 | -17.53 |
| 2020-10-16 | -18.17 |
| 2020-10-15 | -20.73 |
| 2020-10-14 | -19.77 |
| 2020-10-12 | -20.41 |
| 2020-10-09 | -23.60 |
| 2020-10-08 | -22.96 |
| 2020-10-07 | -23.60 |
| 2020-10-06 | -24.24 |
| 2020-10-05 | -23.28 |
| 2020-09-30 | -23.28 |
| 2020-09-29 | -23.60 |
| 2020-09-28 | -22.33 |
| 2020-09-25 | -23.28 |
| 2020-09-24 | -22.96 |
| 2020-09-23 | -21.37 |
| 2020-09-22 | -20.73 |
| 2020-09-21 | -20.41 |
| 2020-09-18 | -19.77 |
| 2020-09-17 | -20.09 |
| 2020-09-16 | -19.45 |
| 2020-09-15 | -18.17 |
| 2020-09-14 | -18.81 |
| 2020-09-11 | -18.81 |
| 2020-09-10 | -18.81 |
| 2020-09-09 | -17.85 |
| 2020-09-08 | -17.53 |
| 2020-09-07 | -20.41 |
| 2020-09-04 | -20.41 |
| 2020-09-03 | -20.09 |
| 2020-09-02 | -20.41 |
| 2020-09-01 | -19.45 |
| 2020-08-31 | -18.81 |
| 2020-08-28 | -18.17 |
| 2020-08-27 | -17.85 |
| 2020-08-26 | -17.21 |
| 2020-08-25 | -16.89 |
| 2020-08-24 | -16.57 |
| 2020-08-21 | -16.57 |
| 2020-08-20 | -16.89 |
| 2020-08-19 | -16.25 |
| 2020-08-18 | -15.29 |
| 2020-08-17 | -15.29 |
| 2020-08-14 | -16.25 |
| 2020-08-13 | -16.57 |
| 2020-08-12 | -15.93 |
| 2020-08-11 | -16.89 |
| 2020-08-10 | -17.53 |
| 2020-08-07 | -17.53 |
| 2020-08-06 | -16.57 |
| 2020-08-05 | -15.93 |
| 2020-08-04 | -15.61 |
| 2020-08-03 | -17.53 |
| 2020-07-31 | -16.89 |
| 2020-07-30 | -16.25 |
| 2020-07-29 | -14.97 |
| 2020-07-28 | -15.29 |
| 2020-07-27 | -15.61 |
| 2020-07-24 | -15.61 |
| 2020-07-23 | -13.69 |
| 2020-07-22 | -13.06 |
| 2020-07-21 | -11.78 |
| 2020-07-20 | -11.14 |
| 2020-07-17 | -11.46 |
| 2020-07-16 | -11.78 |
| 2020-07-15 | -11.46 |
| 2020-07-14 | -10.82 |
| 2020-07-13 | -10.50 |
| 2020-07-10 | -10.18 |
| 2020-07-09 | -8.90 |
| 2020-07-08 | -7.94 |
| 2020-07-07 | -7.30 |
| 2020-07-06 | -5.68 |
| 2020-07-03 | -9.86 |
| 2020-07-02 | -11.95 |
| 2020-06-30 | -14.34 |
| 2020-06-29 | -13.74 |
| 2020-06-26 | -13.14 |
| 2020-06-24 | -13.44 |
| 2020-06-23 | -12.84 |
| 2020-06-22 | -13.44 |
| 2020-06-19 | -13.14 |
| 2020-06-18 | -13.74 |
| 2020-06-17 | -13.14 |
| 2020-06-16 | -13.74 |
| 2020-06-15 | -14.64 |
| 2020-06-12 | -13.44 |
| 2020-06-11 | -12.55 |
| 2020-06-10 | -10.76 |
| 2020-06-09 | -11.05 |
| 2020-06-08 | -11.95 |
| 2020-06-05 | -11.35 |
| 2020-06-04 | -12.84 |
| 2020-06-03 | -12.84 |
| 2020-06-02 | -13.14 |
| 2020-06-01 | -14.04 |
| 2020-05-29 | -15.53 |
| 2020-05-28 | -14.93 |
| 2020-05-27 | -14.93 |
| 2020-05-26 | -14.93 |
| 2020-05-25 | -15.23 |
| 2020-05-22 | -15.53 |
| 2020-05-21 | -12.84 |
| 2020-05-20 | -12.84 |
| 2020-05-19 | -12.84 |
| 2020-05-18 | -14.04 |
| 2020-05-15 | -14.34 |
| 2020-05-14 | -14.64 |
| 2020-05-13 | -13.44 |
| 2020-05-12 | -13.44 |
| 2020-05-11 | -12.55 |
| 2020-05-08 | -13.14 |
| 2020-05-07 | -13.74 |
| 2020-05-06 | -13.74 |
| 2020-05-05 | -14.34 |
| 2020-05-04 | -14.34 |
| 2020-04-29 | -11.35 |
| 2020-04-28 | -12.25 |
| 2020-04-27 | -13.14 |
| 2020-04-24 | -14.64 |
| 2020-04-23 | -14.34 |
| 2020-04-22 | -13.14 |
| 2020-04-21 | -12.25 |
| 2020-04-20 | -11.35 |
| 2020-04-17 | -11.05 |
| 2020-04-16 | -12.25 |
| 2020-04-15 | -11.05 |
| 2020-04-14 | -10.46 |
| 2020-04-09 | -10.76 |
| 2020-04-08 | -11.35 |
| 2020-04-07 | -10.16 |
| 2020-04-06 | -11.35 |
| 2020-04-03 | -12.55 |
| 2020-04-02 | -11.95 |
| 2020-04-01 | -12.25 |
| 2020-03-31 | -11.35 |
| 2020-03-30 | -13.44 |
| 2020-03-27 | -12.55 |
| 2020-03-26 | -12.84 |
| 2020-03-25 | -12.25 |
| 2020-03-24 | -14.04 |
| 2020-03-23 | -17.02 |
| 2020-03-20 | -13.14 |
| 2020-03-19 | -18.52 |
| 2020-03-18 | -15.83 |
| 2020-03-17 | -13.14 |
| 2020-03-16 | -13.74 |
| 2020-03-13 | -10.76 |
| 2020-03-12 | -10.46 |
| 2020-03-11 | -8.37 |
| 2020-03-10 | -8.37 |
| 2020-03-09 | -10.16 |
| 2020-03-06 | -7.77 |
| 2020-03-05 | -6.28 |
| 2020-03-04 | -6.88 |
| 2020-03-03 | -7.17 |
| 2020-03-02 | -7.17 |
| 2020-02-28 | -8.07 |
| 2020-02-27 | -5.68 |
| 2020-02-26 | -7.17 |
| 2020-02-25 | -6.88 |
| 2020-02-24 | -6.28 |
| 2020-02-21 | -4.79 |
| 2020-02-20 | -3.89 |
| 2020-02-19 | -3.89 |
| 2020-02-18 | -4.49 |
| 2020-02-17 | -3.59 |
| 2020-02-14 | -3.89 |
| 2020-02-13 | -4.79 |
| 2020-02-12 | -4.79 |
| 2020-02-11 | -5.38 |
| 2020-02-10 | -6.88 |
| 2020-02-07 | -6.58 |
| 2020-02-06 | -6.28 |
| 2020-02-05 | -8.37 |
| 2020-02-04 | -8.67 |
| 2020-02-03 | -9.26 |
| 2020-01-31 | -9.56 |
| 2020-01-30 | -9.56 |
| 2020-01-29 | -7.47 |
| 2020-01-24 | -4.49 |
| 2020-01-23 | -4.49 |
| 2020-01-22 | -3.00 |
| 2020-01-21 | -3.89 |
| 2020-01-20 | -1.50 |
| 2020-01-17 | -1.50 |
| 2020-01-16 | -1.50 |
| 2020-01-15 | -1.20 |
| 2020-01-14 | -0.91 |
| 2020-01-13 | -0.61 |
| 2020-01-10 | -2.10 |
| 2020-01-09 | -2.40 |
| 2020-01-08 | -3.89 |
| 2020-01-07 | -2.10 |
| 2020-01-06 | -1.80 |
| 2020-01-03 | 0.29 |
| 2020-01-02 | 0.59 |
| 2019-12-31 | -0.61 |
| 2019-12-30 | 0.29 |
| 2019-12-27 | -0.01 |
| 2019-12-24 | -0.61 |
| 2019-12-23 | -0.61 |
| 2019-12-20 | -1.20 |
| 2019-12-19 | -1.50 |
| 2019-12-18 | -1.50 |
| 2019-12-17 | -1.80 |
| 2019-12-16 | -3.29 |
| 2019-12-13 | -2.70 |
| 2019-12-12 | -4.49 |
| 2019-12-11 | -5.08 |
| 2019-12-10 | -6.28 |
| 2019-12-09 | -5.98 |
| 2019-12-06 | -5.98 |
| 2019-12-05 | -7.17 |
| 2019-12-04 | -7.47 |
| 2019-12-03 | -7.17 |
| 2019-12-02 | -6.58 |
| 2019-11-29 | -6.28 |
| 2019-11-28 | -4.19 |
| 2019-11-27 | -3.59 |
| 2019-11-26 | -3.89 |
| 2019-11-25 | -4.19 |
| 2019-11-22 | -4.49 |
| 2019-11-21 | -5.38 |
| 2019-11-20 | -3.59 |
| 2019-11-19 | -3.00 |
| 2019-11-18 | -4.79 |
| 2019-11-15 | -5.68 |
| 2019-11-14 | -5.68 |
| 2019-11-13 | -5.38 |
| 2019-11-12 | -3.59 |
| 2019-11-11 | -3.59 |
| 2019-11-08 | -1.20 |
| 2019-11-07 | -0.61 |
| 2019-11-06 | -1.50 |
| 2019-11-05 | -0.91 |
| 2019-11-04 | -1.20 |
| 2019-11-01 | -3.00 |
| 2019-10-31 | -4.19 |
| 2019-10-30 | -3.89 |
| 2019-10-29 | -3.29 |
| 2019-10-28 | -3.00 |
| 2019-10-25 | -4.19 |
| 2019-10-24 | -3.89 |
| 2019-10-23 | -5.08 |
| 2019-10-22 | -4.79 |
| 2019-10-21 | -5.08 |
| 2019-10-18 | -5.38 |
| 2019-10-17 | -4.79 |
| 2019-10-16 | -5.08 |
| 2019-10-15 | -5.98 |
| 2019-10-14 | -5.68 |
| 2019-10-11 | -6.28 |
| 2019-10-10 | -8.37 |
| 2019-10-09 | -8.37 |
| 2019-10-08 | -8.67 |
| 2019-10-04 | -8.67 |
| 2019-10-03 | -8.07 |
| 2019-10-02 | -8.07 |
| 2019-09-30 | -8.07 |
| 2019-09-27 | -8.96 |
| 2019-09-26 | -8.07 |
| 2019-09-25 | -8.37 |
| 2019-09-24 | -7.77 |
| 2019-09-23 | -7.17 |
| 2019-09-20 | -7.17 |
| 2019-09-19 | -7.17 |
| 2019-09-18 | -6.58 |
| 2019-09-17 | -5.98 |
| 2019-09-16 | -5.08 |
| 2019-09-13 | -4.49 |
| 2019-09-12 | -5.68 |
| 2019-09-11 | -5.38 |
| 2019-09-10 | -7.47 |
| 2019-09-09 | -7.77 |
| 2019-09-06 | -7.77 |
| 2019-09-05 | -8.07 |
| 2019-09-04 | -9.26 |
| 2019-09-03 | -11.05 |
| 2019-09-02 | -10.46 |
| 2019-08-30 | -10.76 |
| 2019-08-29 | -11.65 |
| 2019-08-28 | -11.65 |
| 2019-08-27 | -11.95 |
| 2019-08-26 | -11.65 |
| 2019-08-23 | -10.76 |
| 2019-08-22 | -10.76 |
| 2019-08-21 | -10.16 |
| 2019-08-20 | -10.16 |
| 2019-08-19 | -9.86 |
| 2019-08-16 | -10.76 |
| 2019-08-15 | -10.76 |
| 2019-08-14 | -11.05 |
| 2019-08-13 | -11.35 |
| 2019-08-12 | -10.46 |
| 2019-08-09 | -10.16 |
| 2019-08-08 | -9.86 |
| 2019-08-07 | -9.86 |
| 2019-08-06 | -9.86 |
| 2019-08-05 | -8.96 |
| 2019-08-02 | -6.58 |
| 2019-08-01 | -5.08 |
| 2019-07-31 | -4.49 |
| 2019-07-30 | -3.59 |
| 2019-07-29 | -3.89 |
| 2019-07-26 | -2.70 |
| 2019-07-25 | -2.10 |
| 2019-07-24 | -2.40 |
| 2019-07-23 | -2.70 |
| 2019-07-22 | -2.70 |
| 2019-07-19 | -1.80 |
| 2019-07-18 | -2.70 |
| 2019-07-17 | -2.70 |
| 2019-07-16 | -2.40 |
| 2019-07-15 | -2.70 |
| 2019-07-12 | -2.70 |
| 2019-07-11 | -3.00 |
| 2019-07-10 | -3.29 |
| 2019-07-09 | -3.59 |
| 2019-07-08 | -3.00 |
| 2019-07-05 | -2.10 |
| 2019-07-04 | -1.50 |
| 2019-07-03 | -1.50 |
| 2019-07-02 | -1.20 |
| 2019-06-28 | -1.50 |
| 2019-06-27 | -1.80 |
| 2019-06-26 | -3.00 |
| 2019-06-25 | -3.59 |
| 2019-06-24 | -2.40 |
| 2019-06-21 | -2.40 |
| 2019-06-20 | -2.10 |
| 2019-06-19 | -3.00 |
| 2019-06-18 | -3.89 |
| 2019-06-17 | -4.49 |
| 2019-06-14 | -4.49 |
| 2019-06-13 | -3.89 |
| 2019-06-12 | -3.89 |
| 2019-06-11 | -2.70 |
| 2019-06-10 | -3.29 |
| 2019-06-06 | -4.49 |
| 2019-06-05 | -4.49 |
| 2019-06-04 | -4.19 |
| 2019-06-03 | -3.59 |
| 2019-05-31 | -3.00 |
| 2019-05-30 | -3.00 |
| 2019-05-29 | -4.19 |
| 2019-05-28 | -3.00 |
| 2019-05-27 | -2.70 |
| 2019-05-24 | -1.80 |
| 2019-05-23 | -0.91 |
| 2019-05-22 | 0.56 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | -1.40 |
| 2019-05-17 | -1.97 |
| 2019-05-16 | -1.69 |
| 2019-05-15 | -1.97 |
| 2019-05-14 | -2.53 |
| 2019-05-10 | -1.40 |
| 2019-05-09 | -1.40 |
| 2019-05-08 | 1.12 |
| 2019-05-07 | 2.53 |
| 2019-05-06 | 3.65 |
| 2019-05-03 | 5.62 |
| 2019-05-02 | 5.34 |
| 2019-04-30 | 5.06 |
| 2019-04-29 | 5.90 |
| 2019-04-26 | 4.78 |
| 2019-04-25 | 4.49 |
| 2019-04-24 | 5.06 |
| 2019-04-23 | 5.90 |
| 2019-04-18 | 7.02 |
| 2019-04-17 | 7.30 |
| 2019-04-16 | 7.02 |
| 2019-04-15 | 4.21 |
| 2019-04-12 | 4.49 |
| 2019-04-11 | 4.49 |
| 2019-04-10 | 5.34 |
| 2019-04-09 | 6.18 |
| 2019-04-08 | 5.90 |
| 2019-04-04 | 5.34 |
| 2019-04-03 | 5.34 |
| 2019-04-02 | 4.21 |
| 2019-04-01 | 3.65 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | 0.84 |
| 2019-03-27 | 0.56 |
| 2019-03-26 | 0.56 |
| 2019-03-25 | 0.84 |
| 2019-03-22 | 2.81 |
| 2019-03-21 | 2.81 |
| 2019-03-20 | 3.37 |
| 2019-03-19 | 4.49 |
| 2019-03-18 | 4.21 |
| 2019-03-15 | 3.37 |
| 2019-03-14 | 2.81 |
| 2019-03-13 | 2.81 |
| 2019-03-12 | 3.93 |
| 2019-03-11 | 2.25 |
| 2019-03-08 | 1.40 |
| 2019-03-07 | 4.21 |
| 2019-03-06 | 4.78 |
| 2019-03-05 | 4.78 |
| 2019-03-04 | 4.49 |
| 2019-03-01 | 3.09 |
| 2019-02-28 | 2.81 |
| 2019-02-27 | 2.81 |
| 2019-02-26 | 4.49 |
| 2019-02-25 | 5.06 |
| 2019-02-22 | 1.40 |
| 2019-02-21 | 1.12 |
| 2019-02-20 | 1.12 |
| 2019-02-19 | 0.28 |
| 2019-02-18 | 0.56 |
| 2019-02-15 | -1.12 |
| 2019-02-14 | 1.40 |
| 2019-02-13 | 1.40 |
| 2019-02-12 | 0.84 |
| 2019-02-11 | 0.84 |
| 2019-02-08 | 0.84 |
| 2019-02-04 | 1.40 |
| 2019-02-01 | 1.40 |
| 2019-01-31 | 1.69 |
| 2019-01-30 | 1.12 |
| 2019-01-29 | 1.12 |
| 2019-01-28 | 1.12 |
| 2019-01-25 | 0.84 |
| 2019-01-24 | -1.69 |
| 2019-01-23 | -2.25 |
| 2019-01-22 | -2.25 |
| 2019-01-21 | -1.40 |
| 2019-01-18 | -2.53 |
| 2019-01-17 | -3.09 |
| 2019-01-16 | -3.37 |
| 2019-01-15 | -3.65 |
| 2019-01-14 | -5.06 |
| 2019-01-11 | -3.93 |
| 2019-01-10 | -3.93 |
| 2019-01-09 | -3.93 |
| 2019-01-08 | -5.06 |
| 2019-01-07 | -5.06 |
| 2019-01-04 | -5.34 |
| 2019-01-03 | -6.46 |
| 2019-01-02 | -6.74 |
| 2018-12-31 | -5.06 |
| 2018-12-28 | -6.18 |
| 2018-12-27 | -6.46 |
| 2018-12-24 | -6.46 |
| 2018-12-21 | -6.74 |
| 2018-12-20 | -7.02 |
| 2018-12-19 | -7.02 |
| 2018-12-18 | -7.58 |
| 2018-12-17 | -6.74 |
| 2018-12-14 | -7.02 |
| 2018-12-13 | -5.90 |
| 2018-12-12 | -7.02 |
| 2018-12-11 | -8.15 |
| 2018-12-10 | -8.15 |
| 2018-12-07 | -7.02 |
| 2018-12-06 | -5.34 |
| 2018-12-05 | -3.37 |
| 2018-12-04 | -1.97 |
| 2018-12-03 | -1.69 |
| 2018-11-30 | -3.93 |
| 2018-11-29 | -3.65 |
| 2018-11-28 | -2.81 |
| 2018-11-27 | -3.65 |
| 2018-11-26 | -3.93 |
| 2018-11-23 | -5.34 |
| 2018-11-22 | -5.06 |
| 2018-11-21 | -5.06 |
| 2018-11-20 | -5.62 |
| 2018-11-19 | -4.78 |
| 2018-11-16 | -5.34 |
| 2018-11-15 | -5.62 |
| 2018-11-14 | -6.46 |
| 2018-11-13 | -6.18 |
| 2018-11-12 | -6.18 |
| 2018-11-09 | -5.90 |
| 2018-11-08 | -3.37 |
| 2018-11-07 | -3.65 |
| 2018-11-06 | -3.93 |
| 2018-11-05 | -4.21 |
| 2018-11-02 | -2.81 |
| 2018-11-01 | -5.34 |
| 2018-10-31 | -6.18 |
| 2018-10-30 | -7.30 |
| 2018-10-29 | -8.15 |
| 2018-10-26 | -8.43 |
| 2018-10-25 | -8.15 |
| 2018-10-24 | -8.15 |
| 2018-10-23 | -8.15 |
| 2018-10-22 | -6.18 |
| 2018-10-19 | -7.87 |
| 2018-10-18 | -9.27 |
| 2018-10-16 | -8.71 |
| 2018-10-15 | -8.71 |
| 2018-10-12 | -7.02 |
| 2018-10-11 | -8.15 |
| 2018-10-10 | -6.18 |
| 2018-10-09 | -6.46 |
| 2018-10-08 | -7.02 |
| 2018-10-05 | -6.46 |
| 2018-10-04 | -6.46 |
| 2018-10-03 | -4.78 |
| 2018-10-02 | -4.49 |
| 2018-09-28 | -2.25 |
| 2018-09-27 | -1.97 |
| 2018-09-26 | -1.97 |
| 2018-09-24 | -2.81 |
| 2018-09-21 | -1.12 |
| 2018-09-20 | -3.65 |
| 2018-09-19 | -3.93 |
| 2018-09-18 | -4.49 |
| 2018-09-17 | -4.78 |
| 2018-09-14 | -4.21 |
| 2018-09-13 | -4.49 |
| 2018-09-12 | -6.74 |
| 2018-09-11 | -5.62 |
| 2018-09-10 | -4.78 |
| 2018-09-07 | -3.65 |
| 2018-09-06 | -3.37 |
| 2018-09-05 | -2.53 |
| 2018-09-04 | -0.84 |
| 2018-09-03 | -1.12 |
| 2018-08-31 | -0.84 |
| 2018-08-30 | 0.28 |
| 2018-08-29 | 1.40 |
| 2018-08-28 | 1.97 |
| 2018-08-27 | 1.12 |
| 2018-08-24 | -0.56 |
| 2018-08-23 | -0.28 |
| 2018-08-22 | 0.56 |
| 2018-08-21 | 0.00 |
| 2018-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy