Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2138 % |
|---|---|
| 2025-09-04 | -80.99 |
| 2025-09-03 | -80.76 |
| 2025-09-02 | -80.53 |
| 2025-09-01 | -79.60 |
| 2025-08-29 | -81.23 |
| 2025-08-28 | -81.46 |
| 2025-08-27 | -80.76 |
| 2025-08-26 | -80.07 |
| 2025-08-25 | -79.14 |
| 2025-08-22 | -78.44 |
| 2025-08-21 | -79.37 |
| 2025-08-20 | -77.29 |
| 2025-08-19 | -73.58 |
| 2025-08-18 | -77.05 |
| 2025-08-15 | -82.62 |
| 2025-08-14 | -84.24 |
| 2025-08-13 | -84.47 |
| 2025-08-12 | -84.47 |
| 2025-08-11 | -84.93 |
| 2025-08-08 | -84.70 |
| 2025-08-07 | -84.70 |
| 2025-08-06 | -84.24 |
| 2025-08-05 | -84.47 |
| 2025-08-04 | -84.70 |
| 2025-08-01 | -84.93 |
| 2025-07-31 | -84.70 |
| 2025-07-30 | -84.47 |
| 2025-07-29 | -84.93 |
| 2025-07-28 | -84.93 |
| 2025-07-25 | -85.40 |
| 2025-07-24 | -85.40 |
| 2025-07-23 | -85.40 |
| 2025-07-22 | -85.17 |
| 2025-07-21 | -86.09 |
| 2025-07-18 | -85.86 |
| 2025-07-17 | -85.86 |
| 2025-07-16 | -86.79 |
| 2025-07-15 | -86.79 |
| 2025-07-14 | -86.79 |
| 2025-07-11 | -86.79 |
| 2025-07-10 | -86.79 |
| 2025-07-09 | -86.56 |
| 2025-07-08 | -87.25 |
| 2025-07-07 | -87.72 |
| 2025-07-04 | -86.79 |
| 2025-07-03 | -86.79 |
| 2025-07-02 | -86.79 |
| 2025-06-30 | -86.32 |
| 2025-06-27 | -86.32 |
| 2025-06-26 | -86.09 |
| 2025-06-25 | -85.86 |
| 2025-06-24 | -85.63 |
| 2025-06-23 | -86.32 |
| 2025-06-20 | -87.02 |
| 2025-06-19 | -87.02 |
| 2025-06-18 | -86.56 |
| 2025-06-17 | -86.09 |
| 2025-06-16 | -86.32 |
| 2025-06-13 | -85.40 |
| 2025-06-12 | -84.93 |
| 2025-06-11 | -85.40 |
| 2025-06-10 | -85.40 |
| 2025-06-09 | -85.63 |
| 2025-06-06 | -85.86 |
| 2025-06-05 | -86.09 |
| 2025-06-04 | -86.09 |
| 2025-06-03 | -86.32 |
| 2025-06-02 | -85.86 |
| 2025-05-30 | -85.86 |
| 2025-05-29 | -85.86 |
| 2025-05-28 | -86.09 |
| 2025-05-27 | -86.09 |
| 2025-05-26 | -85.86 |
| 2025-05-23 | -85.86 |
| 2025-05-22 | -86.09 |
| 2025-05-21 | -85.63 |
| 2025-05-20 | -85.40 |
| 2025-05-19 | -85.40 |
| 2025-05-16 | -85.17 |
| 2025-05-15 | -85.40 |
| 2025-05-14 | -85.63 |
| 2025-05-13 | -84.93 |
| 2025-05-12 | -85.17 |
| 2025-05-09 | -85.17 |
| 2025-05-08 | -85.17 |
| 2025-05-07 | -85.17 |
| 2025-05-06 | -84.70 |
| 2025-05-02 | -85.17 |
| 2025-04-30 | -85.17 |
| 2025-04-29 | -85.17 |
| 2025-04-28 | -85.17 |
| 2025-04-25 | -85.17 |
| 2025-04-24 | -85.17 |
| 2025-04-23 | -85.40 |
| 2025-04-22 | -85.63 |
| 2025-04-17 | -85.40 |
| 2025-04-16 | -85.40 |
| 2025-04-15 | -85.17 |
| 2025-04-14 | -85.40 |
| 2025-04-11 | -86.09 |
| 2025-04-10 | -86.09 |
| 2025-04-09 | -86.56 |
| 2025-04-08 | -86.09 |
| 2025-04-07 | -86.56 |
| 2025-04-03 | -84.24 |
| 2025-04-02 | -84.24 |
| 2025-04-01 | -83.54 |
| 2025-03-31 | -84.01 |
| 2025-03-28 | -84.01 |
| 2025-03-27 | -83.78 |
| 2025-03-26 | -83.78 |
| 2025-03-25 | -83.54 |
| 2025-03-24 | -83.78 |
| 2025-03-21 | -83.54 |
| 2025-03-20 | -83.08 |
| 2025-03-19 | -82.15 |
| 2025-03-18 | -82.62 |
| 2025-03-17 | -82.85 |
| 2025-03-14 | -83.31 |
| 2025-03-13 | -83.54 |
| 2025-03-12 | -83.54 |
| 2025-03-11 | -83.31 |
| 2025-03-10 | -84.01 |
| 2025-03-07 | -83.78 |
| 2025-03-06 | -83.31 |
| 2025-03-05 | -83.78 |
| 2025-03-04 | -83.54 |
| 2025-03-03 | -83.54 |
| 2025-02-28 | -83.78 |
| 2025-02-27 | -83.08 |
| 2025-02-26 | -82.85 |
| 2025-02-25 | -83.54 |
| 2025-02-24 | -82.85 |
| 2025-02-21 | -82.85 |
| 2025-02-20 | -82.15 |
| 2025-02-19 | -83.78 |
| 2025-02-18 | -83.08 |
| 2025-02-17 | -84.24 |
| 2025-02-14 | -84.24 |
| 2025-02-13 | -84.93 |
| 2025-02-12 | -84.01 |
| 2025-02-11 | -83.31 |
| 2025-02-10 | -82.85 |
| 2025-02-07 | -85.63 |
| 2025-02-06 | -85.40 |
| 2025-02-05 | -86.09 |
| 2025-02-04 | -85.86 |
| 2025-02-03 | -86.09 |
| 2025-01-28 | -86.09 |
| 2025-01-27 | -86.09 |
| 2025-01-24 | -86.09 |
| 2025-01-23 | -85.86 |
| 2025-01-22 | -85.63 |
| 2025-01-21 | -86.09 |
| 2025-01-20 | -85.63 |
| 2025-01-17 | -85.63 |
| 2025-01-16 | -85.63 |
| 2025-01-15 | -85.40 |
| 2025-01-14 | -84.93 |
| 2025-01-13 | -86.09 |
| 2025-01-10 | -85.63 |
| 2025-01-09 | -85.86 |
| 2025-01-08 | -85.63 |
| 2025-01-07 | -85.17 |
| 2025-01-06 | -85.40 |
| 2025-01-03 | -84.70 |
| 2025-01-02 | -84.24 |
| 2024-12-31 | -84.47 |
| 2024-12-30 | -84.24 |
| 2024-12-27 | -84.24 |
| 2024-12-24 | -84.24 |
| 2024-12-23 | -84.70 |
| 2024-12-20 | -84.24 |
| 2024-12-19 | -83.78 |
| 2024-12-18 | -83.78 |
| 2024-12-17 | -84.70 |
| 2024-12-16 | -84.24 |
| 2024-12-13 | -84.01 |
| 2024-12-12 | -83.33 |
| 2024-12-11 | -83.78 |
| 2024-12-10 | -83.33 |
| 2024-12-09 | -83.33 |
| 2024-12-06 | -83.33 |
| 2024-12-05 | -83.33 |
| 2024-12-04 | -84.01 |
| 2024-12-03 | -84.24 |
| 2024-12-02 | -84.24 |
| 2024-11-29 | -84.24 |
| 2024-11-28 | -83.33 |
| 2024-11-27 | -83.78 |
| 2024-11-26 | -83.78 |
| 2024-11-25 | -84.24 |
| 2024-11-22 | -83.78 |
| 2024-11-21 | -84.01 |
| 2024-11-20 | -82.18 |
| 2024-11-19 | -87.21 |
| 2024-11-18 | -87.44 |
| 2024-11-15 | -85.61 |
| 2024-11-14 | -85.38 |
| 2024-11-13 | -85.61 |
| 2024-11-12 | -84.70 |
| 2024-11-11 | -83.78 |
| 2024-11-08 | -82.87 |
| 2024-11-07 | -82.64 |
| 2024-11-06 | -81.95 |
| 2024-11-05 | -82.41 |
| 2024-11-04 | -82.87 |
| 2024-11-01 | -82.87 |
| 2024-10-31 | -82.64 |
| 2024-10-30 | -82.41 |
| 2024-10-29 | -81.95 |
| 2024-10-28 | -81.95 |
| 2024-10-25 | -82.41 |
| 2024-10-24 | -82.18 |
| 2024-10-23 | -81.73 |
| 2024-10-22 | -82.18 |
| 2024-10-21 | -81.95 |
| 2024-10-18 | -81.73 |
| 2024-10-17 | -81.95 |
| 2024-10-16 | -82.18 |
| 2024-10-15 | -82.18 |
| 2024-10-14 | -81.04 |
| 2024-10-10 | -79.90 |
| 2024-10-09 | -80.81 |
| 2024-10-08 | -80.36 |
| 2024-10-07 | -75.33 |
| 2024-10-04 | -75.10 |
| 2024-10-03 | -75.10 |
| 2024-10-02 | -71.45 |
| 2024-09-30 | -75.56 |
| 2024-09-27 | -77.39 |
| 2024-09-26 | -79.44 |
| 2024-09-25 | -81.04 |
| 2024-09-24 | -81.50 |
| 2024-09-23 | -81.95 |
| 2024-09-20 | -81.27 |
| 2024-09-19 | -80.36 |
| 2024-09-17 | -81.27 |
| 2024-09-16 | -81.95 |
| 2024-09-13 | -81.50 |
| 2024-09-12 | -82.87 |
| 2024-09-11 | -82.64 |
| 2024-09-10 | -81.95 |
| 2024-09-09 | -82.41 |
| 2024-09-05 | -81.04 |
| 2024-09-04 | -80.58 |
| 2024-09-03 | -79.67 |
| 2024-09-02 | -80.36 |
| 2024-08-30 | -78.53 |
| 2024-08-29 | -78.76 |
| 2024-08-28 | -79.44 |
| 2024-08-27 | -77.61 |
| 2024-08-26 | -77.39 |
| 2024-08-23 | -77.61 |
| 2024-08-22 | -76.70 |
| 2024-08-21 | -76.70 |
| 2024-08-20 | -76.93 |
| 2024-08-19 | -77.61 |
| 2024-08-16 | -75.56 |
| 2024-08-15 | -76.02 |
| 2024-08-14 | -75.33 |
| 2024-08-13 | -73.96 |
| 2024-08-12 | -73.50 |
| 2024-08-09 | -72.59 |
| 2024-08-08 | -72.59 |
| 2024-08-07 | -73.05 |
| 2024-08-06 | -72.59 |
| 2024-08-05 | -76.70 |
| 2024-08-02 | -75.33 |
| 2024-08-01 | -74.19 |
| 2024-07-31 | -76.02 |
| 2024-07-30 | -77.16 |
| 2024-07-29 | -76.24 |
| 2024-07-26 | -76.93 |
| 2024-07-25 | -77.39 |
| 2024-07-24 | -77.39 |
| 2024-07-23 | -76.24 |
| 2024-07-22 | -74.87 |
| 2024-07-19 | -74.87 |
| 2024-07-18 | -74.42 |
| 2024-07-17 | -73.50 |
| 2024-07-16 | -73.73 |
| 2024-07-15 | -73.27 |
| 2024-07-12 | -72.59 |
| 2024-07-11 | -72.82 |
| 2024-07-10 | -73.73 |
| 2024-07-09 | -72.82 |
| 2024-07-08 | -72.82 |
| 2024-07-05 | -72.36 |
| 2024-07-04 | -72.36 |
| 2024-07-03 | -71.90 |
| 2024-07-02 | -72.36 |
| 2024-06-28 | -72.36 |
| 2024-06-27 | -70.31 |
| 2024-06-26 | -71.22 |
| 2024-06-25 | -70.99 |
| 2024-06-24 | -70.31 |
| 2024-06-21 | -71.22 |
| 2024-06-20 | -69.39 |
| 2024-06-19 | -67.34 |
| 2024-06-18 | -68.48 |
| 2024-06-17 | -68.48 |
| 2024-06-14 | -66.88 |
| 2024-06-13 | -67.34 |
| 2024-06-12 | -67.34 |
| 2024-06-11 | -67.79 |
| 2024-06-07 | -66.88 |
| 2024-06-06 | -67.11 |
| 2024-06-05 | -65.51 |
| 2024-06-04 | -63.91 |
| 2024-06-03 | -65.51 |
| 2024-05-31 | -65.28 |
| 2024-05-30 | -64.59 |
| 2024-05-29 | -64.14 |
| 2024-05-28 | -63.45 |
| 2024-05-27 | -62.08 |
| 2024-05-24 | -62.31 |
| 2024-05-23 | -59.57 |
| 2024-05-22 | -58.43 |
| 2024-05-21 | -60.03 |
| 2024-05-20 | -57.06 |
| 2024-05-17 | -57.74 |
| 2024-05-16 | -58.43 |
| 2024-05-14 | -56.60 |
| 2024-05-13 | -65.05 |
| 2024-05-10 | -65.97 |
| 2024-05-09 | -66.42 |
| 2024-05-08 | -69.62 |
| 2024-05-07 | -68.25 |
| 2024-05-06 | -68.25 |
| 2024-05-03 | -68.02 |
| 2024-05-02 | -68.02 |
| 2024-04-30 | -70.08 |
| 2024-04-29 | -69.62 |
| 2024-04-26 | -69.39 |
| 2024-04-25 | -70.53 |
| 2024-04-24 | -70.76 |
| 2024-04-23 | -71.45 |
| 2024-04-22 | -71.68 |
| 2024-04-19 | -72.82 |
| 2024-04-18 | -71.68 |
| 2024-04-17 | -71.68 |
| 2024-04-16 | -72.82 |
| 2024-04-15 | -72.13 |
| 2024-04-12 | -72.13 |
| 2024-04-11 | -71.68 |
| 2024-04-10 | -71.22 |
| 2024-04-09 | -70.76 |
| 2024-04-08 | -72.59 |
| 2024-04-05 | -69.85 |
| 2024-04-03 | -71.22 |
| 2024-04-02 | -70.31 |
| 2024-03-28 | -70.08 |
| 2024-03-27 | -70.08 |
| 2024-03-26 | -68.25 |
| 2024-03-25 | -69.16 |
| 2024-03-22 | -69.16 |
| 2024-03-21 | -67.11 |
| 2024-03-20 | -67.34 |
| 2024-03-19 | -68.02 |
| 2024-03-18 | -66.88 |
| 2024-03-15 | -67.56 |
| 2024-03-14 | -67.11 |
| 2024-03-13 | -66.65 |
| 2024-03-12 | -65.97 |
| 2024-03-11 | -69.62 |
| 2024-03-08 | -71.22 |
| 2024-03-07 | -71.68 |
| 2024-03-06 | -70.08 |
| 2024-03-05 | -71.45 |
| 2024-03-04 | -69.39 |
| 2024-03-01 | -65.97 |
| 2024-02-29 | -65.51 |
| 2024-02-28 | -65.97 |
| 2024-02-27 | -65.05 |
| 2024-02-26 | -66.42 |
| 2024-02-23 | -68.02 |
| 2024-02-22 | -68.25 |
| 2024-02-21 | -68.71 |
| 2024-02-20 | -69.85 |
| 2024-02-19 | -69.39 |
| 2024-02-16 | -67.56 |
| 2024-02-15 | -68.71 |
| 2024-02-14 | -70.53 |
| 2024-02-09 | -69.85 |
| 2024-02-08 | -69.85 |
| 2024-02-07 | -70.31 |
| 2024-02-06 | -68.93 |
| 2024-02-05 | -70.53 |
| 2024-02-02 | -70.31 |
| 2024-02-01 | -74.19 |
| 2024-01-31 | -73.73 |
| 2024-01-30 | -71.22 |
| 2024-01-29 | -69.39 |
| 2024-01-26 | -70.53 |
| 2024-01-25 | -68.93 |
| 2024-01-24 | -70.53 |
| 2024-01-23 | -71.68 |
| 2024-01-22 | -72.59 |
| 2024-01-19 | -70.08 |
| 2024-01-18 | -69.85 |
| 2024-01-17 | -69.85 |
| 2024-01-16 | -68.02 |
| 2024-01-15 | -66.65 |
| 2024-01-12 | -66.65 |
| 2024-01-11 | -67.11 |
| 2024-01-10 | -66.88 |
| 2024-01-09 | -66.42 |
| 2024-01-08 | -65.97 |
| 2024-01-05 | -65.05 |
| 2024-01-04 | -63.91 |
| 2024-01-03 | -61.85 |
| 2024-01-02 | -61.85 |
| 2023-12-29 | -60.25 |
| 2023-12-28 | -59.80 |
| 2023-12-27 | -61.74 |
| 2023-12-22 | -61.74 |
| 2023-12-21 | -59.92 |
| 2023-12-20 | -60.15 |
| 2023-12-19 | -62.65 |
| 2023-12-18 | -60.83 |
| 2023-12-15 | -58.32 |
| 2023-12-14 | -60.83 |
| 2023-12-13 | -61.97 |
| 2023-12-12 | -60.60 |
| 2023-12-11 | -59.92 |
| 2023-12-08 | -58.10 |
| 2023-12-07 | -57.41 |
| 2023-12-06 | -56.73 |
| 2023-12-05 | -57.41 |
| 2023-12-04 | -57.87 |
| 2023-12-01 | -54.91 |
| 2023-11-30 | -52.40 |
| 2023-11-29 | -51.95 |
| 2023-11-28 | -50.58 |
| 2023-11-27 | -48.53 |
| 2023-11-24 | -49.21 |
| 2023-11-23 | -48.30 |
| 2023-11-22 | -49.90 |
| 2023-11-21 | -47.62 |
| 2023-11-20 | -52.86 |
| 2023-11-17 | -44.89 |
| 2023-11-16 | -44.89 |
| 2023-11-15 | -43.75 |
| 2023-11-14 | -45.57 |
| 2023-11-13 | -45.11 |
| 2023-11-10 | -45.57 |
| 2023-11-09 | -43.06 |
| 2023-11-08 | -41.24 |
| 2023-11-07 | -40.33 |
| 2023-11-06 | -38.28 |
| 2023-11-03 | -41.24 |
| 2023-11-02 | -43.75 |
| 2023-11-01 | -43.52 |
| 2023-10-31 | -44.20 |
| 2023-10-30 | -42.38 |
| 2023-10-27 | -42.61 |
| 2023-10-26 | -44.89 |
| 2023-10-25 | -43.06 |
| 2023-10-24 | -43.75 |
| 2023-10-20 | -42.84 |
| 2023-10-19 | -43.06 |
| 2023-10-18 | -41.24 |
| 2023-10-17 | -39.42 |
| 2023-10-16 | -38.97 |
| 2023-10-13 | -37.83 |
| 2023-10-12 | -34.87 |
| 2023-10-11 | -34.87 |
| 2023-10-10 | -35.32 |
| 2023-10-09 | -36.00 |
| 2023-10-06 | -35.09 |
| 2023-10-05 | -37.83 |
| 2023-10-04 | -39.65 |
| 2023-10-03 | -34.87 |
| 2023-09-29 | -30.77 |
| 2023-09-28 | -35.78 |
| 2023-09-27 | -30.99 |
| 2023-09-26 | -33.73 |
| 2023-09-25 | -32.82 |
| 2023-09-22 | -32.36 |
| 2023-09-21 | -35.32 |
| 2023-09-20 | -32.82 |
| 2023-09-19 | -31.22 |
| 2023-09-18 | -29.63 |
| 2023-09-15 | -28.72 |
| 2023-09-14 | -27.58 |
| 2023-09-13 | -22.80 |
| 2023-09-12 | -19.38 |
| 2023-09-11 | -18.24 |
| 2023-09-07 | -17.10 |
| 2023-09-06 | -15.74 |
| 2023-09-05 | -12.77 |
| 2023-09-04 | -10.50 |
| 2023-08-31 | -13.50 |
| 2023-08-30 | -13.50 |
| 2023-08-29 | -11.03 |
| 2023-08-28 | -15.31 |
| 2023-08-25 | -14.40 |
| 2023-08-24 | -13.95 |
| 2023-08-23 | -17.78 |
| 2023-08-22 | -15.08 |
| 2023-08-21 | -16.21 |
| 2023-08-18 | -13.05 |
| 2023-08-17 | -10.12 |
| 2023-08-16 | -14.40 |
| 2023-08-15 | -13.95 |
| 2023-08-14 | -12.15 |
| 2023-08-11 | -8.77 |
| 2023-08-10 | -6.52 |
| 2023-08-09 | -4.27 |
| 2023-08-08 | -3.37 |
| 2023-08-07 | 1.81 |
| 2023-08-04 | 5.87 |
| 2023-08-03 | 8.35 |
| 2023-08-02 | 6.09 |
| 2023-08-01 | 9.25 |
| 2023-07-31 | 4.74 |
| 2023-07-28 | 5.87 |
| 2023-07-27 | 0.91 |
| 2023-07-26 | -6.07 |
| 2023-07-25 | -6.30 |
| 2023-07-24 | -9.67 |
| 2023-07-21 | -7.87 |
| 2023-07-20 | -8.55 |
| 2023-07-19 | -11.70 |
| 2023-07-18 | -11.25 |
| 2023-07-14 | -12.38 |
| 2023-07-13 | -9.22 |
| 2023-07-12 | -11.70 |
| 2023-07-11 | -9.67 |
| 2023-07-10 | -11.25 |
| 2023-07-07 | -13.28 |
| 2023-07-06 | -14.63 |
| 2023-07-05 | -8.10 |
| 2023-07-04 | -4.94 |
| 2023-07-03 | -6.30 |
| 2023-06-30 | -6.07 |
| 2023-06-29 | -7.20 |
| 2023-06-28 | -7.20 |
| 2023-06-27 | -5.62 |
| 2023-06-26 | -6.07 |
| 2023-06-23 | -2.92 |
| 2023-06-21 | -1.34 |
| 2023-06-20 | 0.46 |
| 2023-06-19 | 9.92 |
| 2023-06-16 | 8.80 |
| 2023-06-15 | 13.53 |
| 2023-06-14 | 5.87 |
| 2023-06-13 | 8.12 |
| 2023-06-12 | 7.67 |
| 2023-06-09 | 5.64 |
| 2023-06-08 | 4.29 |
| 2023-06-07 | 7.90 |
| 2023-06-06 | 5.64 |
| 2023-06-05 | 6.54 |
| 2023-06-02 | 1.81 |
| 2023-06-01 | -3.14 |
| 2023-05-31 | -5.62 |
| 2023-05-30 | -6.07 |
| 2023-05-29 | -4.72 |
| 2023-05-25 | -3.82 |
| 2023-05-24 | -2.02 |
| 2023-05-23 | 2.04 |
| 2023-05-22 | 1.14 |
| 2023-05-19 | 2.49 |
| 2023-05-18 | 3.84 |
| 2023-05-17 | 1.36 |
| 2023-05-16 | 6.77 |
| 2023-05-15 | 7.67 |
| 2023-05-12 | 7.67 |
| 2023-05-11 | 10.60 |
| 2023-05-10 | 11.05 |
| 2023-05-09 | 12.40 |
| 2023-05-08 | 18.71 |
| 2023-05-05 | 16.68 |
| 2023-05-04 | 14.88 |
| 2023-05-03 | 14.20 |
| 2023-05-02 | 16.23 |
| 2023-04-28 | 18.71 |
| 2023-04-27 | 17.58 |
| 2023-04-26 | 22.09 |
| 2023-04-25 | 20.96 |
| 2023-04-24 | 23.44 |
| 2023-04-21 | 24.11 |
| 2023-04-20 | 31.77 |
| 2023-04-19 | 33.80 |
| 2023-04-18 | 32.90 |
| 2023-04-17 | 29.29 |
| 2023-04-14 | 34.02 |
| 2023-04-13 | 35.83 |
| 2023-04-12 | 39.43 |
| 2023-04-11 | 41.91 |
| 2023-04-06 | 36.50 |
| 2023-04-04 | 37.63 |
| 2023-04-03 | 41.68 |
| 2023-03-31 | 41.23 |
| 2023-03-30 | 44.84 |
| 2023-03-29 | 45.06 |
| 2023-03-28 | 42.58 |
| 2023-03-27 | 42.36 |
| 2023-03-24 | 52.72 |
| 2023-03-23 | 53.40 |
| 2023-03-22 | 55.20 |
| 2023-03-21 | 57.00 |
| 2023-03-20 | 53.85 |
| 2023-03-17 | 57.90 |
| 2023-03-16 | 50.92 |
| 2023-03-15 | 57.00 |
| 2023-03-14 | 57.45 |
| 2023-03-13 | 64.88 |
| 2023-03-10 | 59.25 |
| 2023-03-09 | 66.69 |
| 2023-03-08 | 71.19 |
| 2023-03-07 | 74.12 |
| 2023-03-06 | 80.20 |
| 2023-03-03 | 77.27 |
| 2023-03-02 | 85.61 |
| 2023-03-01 | 79.07 |
| 2023-02-28 | 68.04 |
| 2023-02-27 | 68.71 |
| 2023-02-24 | 68.49 |
| 2023-02-23 | 74.12 |
| 2023-02-22 | 71.19 |
| 2023-02-21 | 76.60 |
| 2023-02-20 | 81.33 |
| 2023-02-17 | 85.83 |
| 2023-02-16 | 84.71 |
| 2023-02-15 | 84.03 |
| 2023-02-14 | 89.66 |
| 2023-02-13 | 89.21 |
| 2023-02-10 | 91.46 |
| 2023-02-09 | 99.57 |
| 2023-02-08 | 98.00 |
| 2023-02-07 | 98.00 |
| 2023-02-06 | 98.22 |
| 2023-02-03 | 108.13 |
| 2023-02-02 | 112.19 |
| 2023-02-01 | 114.66 |
| 2023-01-31 | 111.51 |
| 2023-01-30 | 106.33 |
| 2023-01-27 | 116.24 |
| 2023-01-26 | 115.34 |
| 2023-01-20 | 113.54 |
| 2023-01-19 | 109.93 |
| 2023-01-18 | 110.83 |
| 2023-01-17 | 110.61 |
| 2023-01-16 | 112.19 |
| 2023-01-13 | 119.39 |
| 2023-01-12 | 113.99 |
| 2023-01-11 | 118.94 |
| 2023-01-10 | 107.46 |
| 2023-01-09 | 104.98 |
| 2023-01-06 | 100.02 |
| 2023-01-05 | 89.21 |
| 2023-01-04 | 86.96 |
| 2023-01-03 | 84.93 |
| 2022-12-30 | 80.88 |
| 2022-12-29 | 75.02 |
| 2022-12-28 | 71.19 |
| 2022-12-23 | 62.90 |
| 2022-12-22 | 64.69 |
| 2022-12-21 | 59.10 |
| 2022-12-20 | 55.53 |
| 2022-12-19 | 59.55 |
| 2022-12-16 | 67.59 |
| 2022-12-15 | 65.14 |
| 2022-12-14 | 72.51 |
| 2022-12-13 | 69.16 |
| 2022-12-12 | 61.34 |
| 2022-12-09 | 70.28 |
| 2022-12-08 | 57.54 |
| 2022-12-07 | 40.33 |
| 2022-12-06 | 44.13 |
| 2022-12-05 | 37.65 |
| 2022-12-02 | 22.23 |
| 2022-12-01 | 20.22 |
| 2022-11-30 | 20.00 |
| 2022-11-29 | 15.08 |
| 2022-11-28 | 7.04 |
| 2022-11-25 | 14.41 |
| 2022-11-24 | 16.42 |
| 2022-11-23 | 16.20 |
| 2022-11-22 | 16.42 |
| 2022-11-21 | 18.21 |
| 2022-11-18 | 24.91 |
| 2022-11-17 | 28.49 |
| 2022-11-16 | 29.16 |
| 2022-11-15 | 32.51 |
| 2022-11-14 | 24.47 |
| 2022-11-11 | 26.70 |
| 2022-11-10 | 15.08 |
| 2022-11-09 | 19.33 |
| 2022-11-08 | 19.10 |
| 2022-11-07 | 16.20 |
| 2022-11-04 | 8.60 |
| 2022-11-03 | -3.02 |
| 2022-11-02 | -1.01 |
| 2022-11-01 | -3.69 |
| 2022-10-31 | -9.50 |
| 2022-10-28 | -9.05 |
| 2022-10-27 | -4.36 |
| 2022-10-26 | -4.14 |
| 2022-10-25 | -7.49 |
| 2022-10-24 | -11.06 |
| 2022-10-21 | -3.91 |
| 2022-10-20 | -5.92 |
| 2022-10-19 | -6.15 |
| 2022-10-18 | -1.45 |
| 2022-10-17 | -0.11 |
| 2022-10-14 | -5.92 |
| 2022-10-13 | -5.25 |
| 2022-10-12 | -3.91 |
| 2022-10-11 | -0.34 |
| 2022-10-10 | 1.00 |
| 2022-10-07 | 10.84 |
| 2022-10-06 | 16.42 |
| 2022-10-05 | 11.95 |
| 2022-10-03 | 6.37 |
| 2022-09-30 | 9.05 |
| 2022-09-29 | 10.39 |
| 2022-09-28 | 13.52 |
| 2022-09-27 | 16.20 |
| 2022-09-26 | 17.32 |
| 2022-09-23 | 16.20 |
| 2022-09-22 | 13.07 |
| 2022-09-21 | 12.62 |
| 2022-09-20 | 14.41 |
| 2022-09-19 | 13.96 |
| 2022-09-16 | 16.87 |
| 2022-09-15 | 20.44 |
| 2022-09-14 | 16.87 |
| 2022-09-13 | 24.47 |
| 2022-09-09 | 19.33 |
| 2022-09-08 | 13.96 |
| 2022-09-07 | 11.51 |
| 2022-09-06 | 17.54 |
| 2022-09-05 | 15.75 |
| 2022-09-02 | 18.61 |
| 2022-09-01 | 19.06 |
| 2022-08-31 | 22.60 |
| 2022-08-30 | 21.94 |
| 2022-08-29 | 21.94 |
| 2022-08-26 | 26.81 |
| 2022-08-25 | 28.59 |
| 2022-08-24 | 24.15 |
| 2022-08-23 | 27.26 |
| 2022-08-22 | 30.14 |
| 2022-08-19 | 33.02 |
| 2022-08-18 | 31.91 |
| 2022-08-17 | 36.13 |
| 2022-08-16 | 36.13 |
| 2022-08-15 | 40.34 |
| 2022-08-12 | 44.11 |
| 2022-08-11 | 43.00 |
| 2022-08-10 | 43.00 |
| 2022-08-09 | 50.32 |
| 2022-08-08 | 51.87 |
| 2022-08-05 | 55.19 |
| 2022-08-04 | 48.99 |
| 2022-08-03 | 46.77 |
| 2022-08-02 | 46.77 |
| 2022-08-01 | 52.31 |
| 2022-07-29 | 49.43 |
| 2022-07-28 | 55.41 |
| 2022-07-27 | 56.97 |
| 2022-07-26 | 58.52 |
| 2022-07-25 | 59.63 |
| 2022-07-22 | 55.19 |
| 2022-07-21 | 57.19 |
| 2022-07-20 | 56.74 |
| 2022-07-19 | 58.08 |
| 2022-07-18 | 64.50 |
| 2022-07-15 | 55.19 |
| 2022-07-14 | 60.96 |
| 2022-07-13 | 54.75 |
| 2022-07-12 | 56.74 |
| 2022-07-11 | 61.62 |
| 2022-07-08 | 64.95 |
| 2022-07-07 | 68.27 |
| 2022-07-06 | 67.61 |
| 2022-07-05 | 70.93 |
| 2022-07-04 | 73.15 |
| 2022-06-30 | 75.59 |
| 2022-06-29 | 74.48 |
| 2022-06-28 | 76.92 |
| 2022-06-27 | 75.59 |
| 2022-06-24 | 74.92 |
| 2022-06-23 | 68.27 |
| 2022-06-22 | 74.92 |
| 2022-06-21 | 73.82 |
| 2022-06-20 | 70.27 |
| 2022-06-17 | 66.72 |
| 2022-06-16 | 68.27 |
| 2022-06-15 | 64.06 |
| 2022-06-14 | 64.06 |
| 2022-06-13 | 66.50 |
| 2022-06-10 | 76.03 |
| 2022-06-09 | 77.14 |
| 2022-06-08 | 75.37 |
| 2022-06-07 | 73.15 |
| 2022-06-06 | 73.37 |
| 2022-06-02 | 73.15 |
| 2022-06-01 | 76.48 |
| 2022-05-31 | 81.80 |
| 2022-05-30 | 75.15 |
| 2022-05-27 | 68.50 |
| 2022-05-26 | 61.62 |
| 2022-05-25 | 62.29 |
| 2022-05-24 | 64.06 |
| 2022-05-23 | 69.38 |
| 2022-05-20 | 70.93 |
| 2022-05-19 | 68.50 |
| 2022-05-18 | 72.93 |
| 2022-05-17 | 77.36 |
| 2022-05-16 | 75.81 |
| 2022-05-13 | 71.16 |
| 2022-05-12 | 58.74 |
| 2022-05-11 | 65.61 |
| 2022-05-10 | 61.62 |
| 2022-05-06 | 70.93 |
| 2022-05-05 | 75.37 |
| 2022-05-04 | 78.92 |
| 2022-05-03 | 84.01 |
| 2022-04-29 | 78.03 |
| 2022-04-28 | 79.14 |
| 2022-04-27 | 78.03 |
| 2022-04-26 | 76.48 |
| 2022-04-25 | 72.93 |
| 2022-04-22 | 78.47 |
| 2022-04-21 | 75.81 |
| 2022-04-20 | 79.58 |
| 2022-04-19 | 80.69 |
| 2022-04-14 | 84.24 |
| 2022-04-13 | 74.92 |
| 2022-04-12 | 75.37 |
| 2022-04-11 | 72.49 |
| 2022-04-08 | 81.35 |
| 2022-04-07 | 78.03 |
| 2022-04-06 | 82.68 |
| 2022-04-04 | 87.34 |
| 2022-04-01 | 80.91 |
| 2022-03-31 | 84.90 |
| 2022-03-30 | 84.01 |
| 2022-03-29 | 75.81 |
| 2022-03-28 | 71.60 |
| 2022-03-25 | 68.05 |
| 2022-03-24 | 77.36 |
| 2022-03-23 | 78.25 |
| 2022-03-22 | 75.59 |
| 2022-03-21 | 78.69 |
| 2022-03-18 | 67.83 |
| 2022-03-17 | 66.06 |
| 2022-03-16 | 48.76 |
| 2022-03-15 | 31.25 |
| 2022-03-14 | 46.77 |
| 2022-03-11 | 58.30 |
| 2022-03-10 | 62.95 |
| 2022-03-09 | 64.06 |
| 2022-03-08 | 55.64 |
| 2022-03-07 | 63.17 |
| 2022-03-04 | 64.73 |
| 2022-03-03 | 70.49 |
| 2022-03-02 | 65.17 |
| 2022-03-01 | 76.25 |
| 2022-02-28 | 74.70 |
| 2022-02-25 | 82.24 |
| 2022-02-24 | 73.82 |
| 2022-02-23 | 83.57 |
| 2022-02-22 | 81.80 |
| 2022-02-21 | 88.45 |
| 2022-02-18 | 86.68 |
| 2022-02-17 | 90.89 |
| 2022-02-16 | 83.79 |
| 2022-02-15 | 79.58 |
| 2022-02-14 | 80.47 |
| 2022-02-11 | 89.78 |
| 2022-02-10 | 95.99 |
| 2022-02-09 | 97.32 |
| 2022-02-08 | 93.33 |
| 2022-02-07 | 100.64 |
| 2022-02-04 | 100.20 |
| 2022-01-31 | 97.54 |
| 2022-01-28 | 95.10 |
| 2022-01-27 | 101.97 |
| 2022-01-26 | 109.51 |
| 2022-01-25 | 107.07 |
| 2022-01-24 | 109.29 |
| 2022-01-21 | 110.62 |
| 2022-01-20 | 110.40 |
| 2022-01-19 | 108.40 |
| 2022-01-18 | 111.73 |
| 2022-01-17 | 104.41 |
| 2022-01-14 | 103.08 |
| 2022-01-13 | 113.72 |
| 2022-01-12 | 128.36 |
| 2022-01-11 | 129.69 |
| 2022-01-10 | 125.25 |
| 2022-01-07 | 116.16 |
| 2022-01-06 | 106.19 |
| 2022-01-05 | 125.25 |
| 2022-01-04 | 138.11 |
| 2022-01-03 | 139.44 |
| 2021-12-31 | 146.98 |
| 2021-12-30 | 138.55 |
| 2021-12-29 | 141.61 |
| 2021-12-28 | 148.20 |
| 2021-12-24 | 148.64 |
| 2021-12-23 | 144.25 |
| 2021-12-22 | 144.69 |
| 2021-12-21 | 144.69 |
| 2021-12-20 | 135.02 |
| 2021-12-17 | 152.60 |
| 2021-12-16 | 167.53 |
| 2021-12-15 | 160.50 |
| 2021-12-14 | 165.77 |
| 2021-12-13 | 168.85 |
| 2021-12-10 | 171.92 |
| 2021-12-09 | 171.05 |
| 2021-12-08 | 167.09 |
| 2021-12-07 | 164.02 |
| 2021-12-06 | 160.06 |
| 2021-12-03 | 167.09 |
| 2021-12-02 | 163.58 |
| 2021-12-01 | 163.58 |
| 2021-11-30 | 172.36 |
| 2021-11-29 | 176.32 |
| 2021-11-26 | 182.91 |
| 2021-11-25 | 185.98 |
| 2021-11-24 | 173.24 |
| 2021-11-23 | 172.36 |
| 2021-11-22 | 178.95 |
| 2021-11-19 | 175.44 |
| 2021-11-18 | 166.65 |
| 2021-11-17 | 170.61 |
| 2021-11-16 | 173.24 |
| 2021-11-15 | 173.24 |
| 2021-11-12 | 171.49 |
| 2021-11-11 | 178.51 |
| 2021-11-10 | 182.47 |
| 2021-11-09 | 179.39 |
| 2021-11-08 | 181.15 |
| 2021-11-05 | 170.17 |
| 2021-11-04 | 178.95 |
| 2021-11-03 | 143.81 |
| 2021-11-02 | 147.76 |
| 2021-11-01 | 147.32 |
| 2021-10-29 | 147.32 |
| 2021-10-28 | 149.52 |
| 2021-10-27 | 151.28 |
| 2021-10-26 | 148.64 |
| 2021-10-25 | 149.08 |
| 2021-10-22 | 145.57 |
| 2021-10-21 | 147.32 |
| 2021-10-20 | 143.81 |
| 2021-10-19 | 146.88 |
| 2021-10-18 | 150.40 |
| 2021-10-15 | 138.10 |
| 2021-10-12 | 138.54 |
| 2021-10-11 | 128.00 |
| 2021-10-08 | 121.85 |
| 2021-10-07 | 128.00 |
| 2021-10-06 | 121.85 |
| 2021-10-05 | 125.80 |
| 2021-10-04 | 128.00 |
| 2021-09-30 | 131.51 |
| 2021-09-29 | 128.00 |
| 2021-09-28 | 124.48 |
| 2021-09-27 | 138.10 |
| 2021-09-24 | 137.22 |
| 2021-09-23 | 145.13 |
| 2021-09-21 | 142.93 |
| 2021-09-20 | 140.73 |
| 2021-09-17 | 151.28 |
| 2021-09-16 | 138.10 |
| 2021-09-15 | 148.20 |
| 2021-09-14 | 149.52 |
| 2021-09-13 | 150.84 |
| 2021-09-10 | 146.01 |
| 2021-09-09 | 152.60 |
| 2021-09-08 | 151.28 |
| 2021-09-07 | 134.15 |
| 2021-09-06 | 128.87 |
| 2021-09-03 | 148.20 |
| 2021-09-02 | 137.46 |
| 2021-09-01 | 138.76 |
| 2021-08-31 | 133.99 |
| 2021-08-30 | 133.99 |
| 2021-08-27 | 133.12 |
| 2021-08-26 | 130.95 |
| 2021-08-25 | 130.08 |
| 2021-08-24 | 124.87 |
| 2021-08-23 | 128.78 |
| 2021-08-20 | 120.53 |
| 2021-08-19 | 128.78 |
| 2021-08-18 | 132.69 |
| 2021-08-17 | 130.08 |
| 2021-08-16 | 137.90 |
| 2021-08-13 | 134.86 |
| 2021-08-12 | 143.97 |
| 2021-08-11 | 149.18 |
| 2021-08-10 | 148.31 |
| 2021-08-09 | 149.62 |
| 2021-08-06 | 152.22 |
| 2021-08-05 | 148.75 |
| 2021-08-04 | 160.47 |
| 2021-08-03 | 162.64 |
| 2021-08-02 | 165.25 |
| 2021-07-30 | 161.77 |
| 2021-07-29 | 167.42 |
| 2021-07-28 | 164.38 |
| 2021-07-27 | 140.50 |
| 2021-07-26 | 159.60 |
| 2021-07-23 | 182.18 |
| 2021-07-22 | 205.18 |
| 2021-07-21 | 203.88 |
| 2021-07-20 | 199.54 |
| 2021-07-19 | 211.70 |
| 2021-07-16 | 212.56 |
| 2021-07-15 | 216.47 |
| 2021-07-14 | 229.93 |
| 2021-07-13 | 214.73 |
| 2021-07-12 | 218.21 |
| 2021-07-09 | 222.55 |
| 2021-07-08 | 224.29 |
| 2021-07-07 | 242.08 |
| 2021-07-06 | 232.10 |
| 2021-07-05 | 223.42 |
| 2021-07-02 | 216.04 |
| 2021-06-30 | 203.45 |
| 2021-06-29 | 223.42 |
| 2021-06-28 | 223.42 |
| 2021-06-25 | 226.46 |
| 2021-06-24 | 208.22 |
| 2021-06-23 | 210.39 |
| 2021-06-22 | 205.18 |
| 2021-06-21 | 189.56 |
| 2021-06-18 | 179.57 |
| 2021-06-17 | 177.40 |
| 2021-06-16 | 173.49 |
| 2021-06-15 | 194.33 |
| 2021-06-11 | 165.68 |
| 2021-06-10 | 172.63 |
| 2021-06-09 | 188.69 |
| 2021-06-08 | 197.37 |
| 2021-06-07 | 197.80 |
| 2021-06-04 | 190.86 |
| 2021-06-03 | 223.85 |
| 2021-06-02 | 211.70 |
| 2021-06-01 | 221.68 |
| 2021-05-31 | 197.37 |
| 2021-05-28 | 180.44 |
| 2021-05-27 | 186.95 |
| 2021-05-26 | 174.36 |
| 2021-05-25 | 167.85 |
| 2021-05-24 | 157.00 |
| 2021-05-21 | 157.43 |
| 2021-05-20 | 138.33 |
| 2021-05-18 | 143.97 |
| 2021-05-17 | 143.11 |
| 2021-05-14 | 134.42 |
| 2021-05-13 | 131.38 |
| 2021-05-12 | 143.97 |
| 2021-05-11 | 124.44 |
| 2021-05-10 | 122.27 |
| 2021-05-07 | 127.91 |
| 2021-05-06 | 119.23 |
| 2021-05-05 | 99.04 |
| 2021-05-04 | 106.42 |
| 2021-05-03 | 96.66 |
| 2021-04-30 | 102.52 |
| 2021-04-29 | 97.96 |
| 2021-04-28 | 102.08 |
| 2021-04-27 | 109.68 |
| 2021-04-26 | 120.53 |
| 2021-04-23 | 97.96 |
| 2021-04-22 | 98.17 |
| 2021-04-21 | 103.60 |
| 2021-04-20 | 92.31 |
| 2021-04-19 | 84.07 |
| 2021-04-16 | 66.70 |
| 2021-04-15 | 66.27 |
| 2021-04-14 | 68.44 |
| 2021-04-13 | 68.00 |
| 2021-04-12 | 61.71 |
| 2021-04-09 | 62.79 |
| 2021-04-08 | 66.92 |
| 2021-04-07 | 57.37 |
| 2021-04-01 | 56.72 |
| 2021-03-31 | 47.17 |
| 2021-03-30 | 48.25 |
| 2021-03-29 | 47.38 |
| 2021-03-26 | 47.38 |
| 2021-03-25 | 46.73 |
| 2021-03-24 | 51.29 |
| 2021-03-23 | 45.43 |
| 2021-03-22 | 46.73 |
| 2021-03-19 | 49.55 |
| 2021-03-18 | 54.55 |
| 2021-03-17 | 46.08 |
| 2021-03-16 | 48.90 |
| 2021-03-15 | 42.17 |
| 2021-03-12 | 43.26 |
| 2021-03-11 | 42.82 |
| 2021-03-10 | 40.22 |
| 2021-03-09 | 41.52 |
| 2021-03-08 | 36.31 |
| 2021-03-05 | 45.43 |
| 2021-03-04 | 45.00 |
| 2021-03-03 | 52.38 |
| 2021-03-02 | 53.03 |
| 2021-03-01 | 54.11 |
| 2021-02-26 | 57.15 |
| 2021-02-25 | 71.91 |
| 2021-02-24 | 64.96 |
| 2021-02-23 | 64.96 |
| 2021-02-22 | 76.03 |
| 2021-02-19 | 61.93 |
| 2021-02-18 | 60.41 |
| 2021-02-17 | 66.05 |
| 2021-02-16 | 59.10 |
| 2021-02-11 | 52.38 |
| 2021-02-10 | 40.00 |
| 2021-02-09 | 35.88 |
| 2021-02-08 | 39.35 |
| 2021-02-05 | 34.14 |
| 2021-02-04 | 32.84 |
| 2021-02-03 | 34.36 |
| 2021-02-02 | 29.58 |
| 2021-02-01 | 30.45 |
| 2021-01-29 | 27.41 |
| 2021-01-28 | 28.50 |
| 2021-01-27 | 31.54 |
| 2021-01-26 | 31.54 |
| 2021-01-25 | 31.75 |
| 2021-01-22 | 31.10 |
| 2021-01-21 | 22.42 |
| 2021-01-20 | 21.55 |
| 2021-01-19 | 23.72 |
| 2021-01-18 | 24.59 |
| 2021-01-15 | 25.46 |
| 2021-01-14 | 26.11 |
| 2021-01-13 | 23.29 |
| 2021-01-12 | 25.46 |
| 2021-01-11 | 25.46 |
| 2021-01-08 | 28.93 |
| 2021-01-07 | 28.93 |
| 2021-01-06 | 30.02 |
| 2021-01-05 | 30.24 |
| 2021-01-04 | 29.58 |
| 2020-12-31 | 30.67 |
| 2020-12-30 | 30.24 |
| 2020-12-29 | 30.24 |
| 2020-12-28 | 31.53 |
| 2020-12-24 | 30.89 |
| 2020-12-23 | 31.32 |
| 2020-12-22 | 25.27 |
| 2020-12-21 | 29.59 |
| 2020-12-18 | 30.89 |
| 2020-12-17 | 33.48 |
| 2020-12-16 | 31.32 |
| 2020-12-15 | 34.34 |
| 2020-12-14 | 30.67 |
| 2020-12-11 | 20.95 |
| 2020-12-10 | 18.14 |
| 2020-12-09 | 17.93 |
| 2020-12-08 | 18.36 |
| 2020-12-07 | 19.87 |
| 2020-12-04 | 18.36 |
| 2020-12-03 | 17.71 |
| 2020-12-02 | 16.85 |
| 2020-12-01 | 12.09 |
| 2020-11-30 | 8.42 |
| 2020-11-27 | 13.82 |
| 2020-11-26 | 22.89 |
| 2020-11-25 | 21.81 |
| 2020-11-24 | 18.14 |
| 2020-11-23 | 12.74 |
| 2020-11-20 | 13.39 |
| 2020-11-19 | 17.28 |
| 2020-11-18 | 14.04 |
| 2020-11-17 | 12.53 |
| 2020-11-16 | 10.80 |
| 2020-11-13 | 9.07 |
| 2020-11-12 | 10.58 |
| 2020-11-11 | 6.91 |
| 2020-11-10 | 5.40 |
| 2020-11-09 | -0.65 |
| 2020-11-06 | -1.08 |
| 2020-11-05 | -0.65 |
| 2020-11-04 | -4.10 |
| 2020-11-03 | -3.89 |
| 2020-11-02 | -4.97 |
| 2020-10-30 | -4.75 |
| 2020-10-29 | -5.18 |
| 2020-10-28 | -4.97 |
| 2020-10-27 | -5.40 |
| 2020-10-23 | -3.89 |
| 2020-10-22 | -4.75 |
| 2020-10-21 | -3.89 |
| 2020-10-20 | -5.18 |
| 2020-10-19 | -5.18 |
| 2020-10-16 | -5.62 |
| 2020-10-15 | -4.10 |
| 2020-10-14 | -1.94 |
| 2020-10-12 | -1.30 |
| 2020-10-09 | -0.86 |
| 2020-10-08 | 0.43 |
| 2020-10-07 | 0.22 |
| 2020-10-06 | -0.22 |
| 2020-10-05 | -0.43 |
| 2020-09-30 | 0.43 |
| 2020-09-29 | -0.65 |
| 2020-09-28 | 3.46 |
| 2020-09-25 | 2.38 |
| 2020-09-24 | -1.73 |
| 2020-09-23 | -0.65 |
| 2020-09-22 | -2.81 |
| 2020-09-21 | -0.00 |
| 2020-09-18 | 3.02 |
| 2020-09-17 | 4.10 |
| 2020-09-16 | 4.54 |
| 2020-09-15 | 7.56 |
| 2020-09-14 | 5.83 |
| 2020-09-11 | 1.94 |
| 2020-09-10 | -0.43 |
| 2020-09-09 | -3.02 |
| 2020-09-08 | -2.81 |
| 2020-09-07 | -2.59 |
| 2020-09-04 | -4.54 |
| 2020-09-03 | -2.81 |
| 2020-09-02 | -4.54 |
| 2020-09-01 | -7.13 |
| 2020-08-31 | -7.13 |
| 2020-08-28 | -7.55 |
| 2020-08-27 | -8.61 |
| 2020-08-26 | -8.40 |
| 2020-08-25 | -9.46 |
| 2020-08-24 | -8.61 |
| 2020-08-21 | -7.76 |
| 2020-08-20 | -9.88 |
| 2020-08-19 | -8.82 |
| 2020-08-18 | -5.86 |
| 2020-08-17 | -6.70 |
| 2020-08-14 | -10.31 |
| 2020-08-13 | -9.88 |
| 2020-08-12 | -14.76 |
| 2020-08-11 | -14.55 |
| 2020-08-10 | -13.28 |
| 2020-08-07 | -12.64 |
| 2020-08-06 | -12.64 |
| 2020-08-05 | -13.06 |
| 2020-08-04 | -11.16 |
| 2020-08-03 | -13.91 |
| 2020-07-31 | -13.06 |
| 2020-07-30 | -12.64 |
| 2020-07-29 | -12.64 |
| 2020-07-28 | -11.79 |
| 2020-07-27 | -11.79 |
| 2020-07-24 | -5.01 |
| 2020-07-23 | -4.80 |
| 2020-07-22 | -12.43 |
| 2020-07-21 | -11.37 |
| 2020-07-20 | -12.43 |
| 2020-07-17 | -14.55 |
| 2020-07-16 | -13.91 |
| 2020-07-15 | -11.16 |
| 2020-07-14 | -10.52 |
| 2020-07-13 | -6.28 |
| 2020-07-10 | -7.98 |
| 2020-07-09 | -12.43 |
| 2020-07-08 | -10.31 |
| 2020-07-07 | -9.25 |
| 2020-07-06 | -7.55 |
| 2020-07-03 | -9.46 |
| 2020-07-02 | -10.73 |
| 2020-06-30 | -16.03 |
| 2020-06-29 | -14.97 |
| 2020-06-26 | -14.12 |
| 2020-06-24 | -12.64 |
| 2020-06-23 | -10.52 |
| 2020-06-22 | -11.58 |
| 2020-06-19 | -12.43 |
| 2020-06-18 | -12.00 |
| 2020-06-17 | -11.37 |
| 2020-06-16 | -8.61 |
| 2020-06-15 | -12.85 |
| 2020-06-12 | -11.16 |
| 2020-06-11 | -10.10 |
| 2020-06-10 | -10.10 |
| 2020-06-09 | -10.52 |
| 2020-06-08 | -8.82 |
| 2020-06-05 | -5.01 |
| 2020-06-04 | -16.03 |
| 2020-06-03 | -15.40 |
| 2020-06-02 | -15.61 |
| 2020-06-01 | -15.19 |
| 2020-05-29 | -16.03 |
| 2020-05-28 | -16.03 |
| 2020-05-27 | -16.03 |
| 2020-05-26 | -15.82 |
| 2020-05-25 | -16.03 |
| 2020-05-22 | -15.82 |
| 2020-05-21 | -11.58 |
| 2020-05-20 | -13.06 |
| 2020-05-19 | -10.94 |
| 2020-05-18 | -16.03 |
| 2020-05-15 | -15.82 |
| 2020-05-14 | -15.82 |
| 2020-05-13 | -15.40 |
| 2020-05-12 | -14.12 |
| 2020-05-11 | -10.73 |
| 2020-05-08 | -10.94 |
| 2020-05-07 | -12.22 |
| 2020-05-06 | -10.73 |
| 2020-05-05 | -9.04 |
| 2020-05-04 | -11.58 |
| 2020-04-29 | -9.88 |
| 2020-04-28 | -11.79 |
| 2020-04-27 | -10.94 |
| 2020-04-24 | -10.94 |
| 2020-04-23 | -10.31 |
| 2020-04-22 | -11.37 |
| 2020-04-21 | -9.04 |
| 2020-04-20 | -8.61 |
| 2020-04-17 | -10.94 |
| 2020-04-16 | -13.28 |
| 2020-04-15 | -8.82 |
| 2020-04-14 | -9.04 |
| 2020-04-09 | -7.98 |
| 2020-04-08 | -7.98 |
| 2020-04-07 | -11.79 |
| 2020-04-06 | -15.61 |
| 2020-04-03 | -20.91 |
| 2020-04-02 | -25.79 |
| 2020-04-01 | -29.39 |
| 2020-03-31 | -27.91 |
| 2020-03-30 | -30.03 |
| 2020-03-27 | -27.06 |
| 2020-03-26 | -28.76 |
| 2020-03-25 | -28.97 |
| 2020-03-24 | -31.51 |
| 2020-03-23 | -31.30 |
| 2020-03-20 | -24.09 |
| 2020-03-19 | -24.51 |
| 2020-03-18 | -19.85 |
| 2020-03-17 | -14.55 |
| 2020-03-16 | -16.25 |
| 2020-03-13 | -12.43 |
| 2020-03-12 | -4.37 |
| 2020-03-11 | 1.35 |
| 2020-03-10 | 1.35 |
| 2020-03-09 | 3.05 |
| 2020-03-06 | 6.02 |
| 2020-03-05 | 5.81 |
| 2020-03-04 | 4.96 |
| 2020-03-03 | 6.02 |
| 2020-03-02 | 6.87 |
| 2020-02-28 | 6.87 |
| 2020-02-27 | 6.44 |
| 2020-02-26 | 6.65 |
| 2020-02-25 | 4.96 |
| 2020-02-24 | 3.69 |
| 2020-02-21 | 6.23 |
| 2020-02-20 | 6.23 |
| 2020-02-19 | 6.65 |
| 2020-02-18 | 7.08 |
| 2020-02-17 | 8.14 |
| 2020-02-14 | 8.56 |
| 2020-02-13 | 8.78 |
| 2020-02-12 | 7.93 |
| 2020-02-11 | 7.50 |
| 2020-02-10 | 8.35 |
| 2020-02-07 | 10.90 |
| 2020-02-06 | 8.78 |
| 2020-02-05 | 8.14 |
| 2020-02-04 | 7.29 |
| 2020-02-03 | 7.71 |
| 2020-01-31 | 9.41 |
| 2020-01-30 | 10.68 |
| 2020-01-29 | 8.99 |
| 2020-01-24 | 20.01 |
| 2020-01-23 | 18.10 |
| 2020-01-22 | 17.26 |
| 2020-01-21 | 17.68 |
| 2020-01-20 | 21.07 |
| 2020-01-17 | 19.80 |
| 2020-01-16 | 20.23 |
| 2020-01-15 | 11.32 |
| 2020-01-14 | 11.32 |
| 2020-01-13 | 11.32 |
| 2020-01-10 | 10.26 |
| 2020-01-09 | 9.62 |
| 2020-01-08 | 7.50 |
| 2020-01-07 | 8.99 |
| 2020-01-06 | 9.41 |
| 2020-01-03 | 12.38 |
| 2020-01-02 | 11.96 |
| 2019-12-31 | 10.47 |
| 2019-12-30 | 11.09 |
| 2019-12-27 | 10.47 |
| 2019-12-24 | 9.44 |
| 2019-12-23 | 8.82 |
| 2019-12-20 | 8.20 |
| 2019-12-19 | 8.41 |
| 2019-12-18 | 9.03 |
| 2019-12-17 | 8.00 |
| 2019-12-16 | 8.20 |
| 2019-12-13 | 9.23 |
| 2019-12-12 | 10.68 |
| 2019-12-11 | 10.27 |
| 2019-12-10 | 9.85 |
| 2019-12-09 | 11.09 |
| 2019-12-06 | 11.30 |
| 2019-12-05 | 10.06 |
| 2019-12-04 | 7.38 |
| 2019-12-03 | 9.65 |
| 2019-12-02 | 9.03 |
| 2019-11-29 | 11.09 |
| 2019-11-28 | 14.80 |
| 2019-11-27 | 17.48 |
| 2019-11-26 | 15.42 |
| 2019-11-25 | 15.42 |
| 2019-11-22 | 14.59 |
| 2019-11-21 | 13.77 |
| 2019-11-20 | 11.09 |
| 2019-11-19 | 16.24 |
| 2019-11-18 | 8.20 |
| 2019-11-15 | 7.17 |
| 2019-11-14 | 7.59 |
| 2019-11-13 | 10.06 |
| 2019-11-12 | 14.39 |
| 2019-11-11 | 10.88 |
| 2019-11-08 | 18.72 |
| 2019-11-07 | 21.81 |
| 2019-11-06 | 19.95 |
| 2019-11-05 | 19.54 |
| 2019-11-04 | 19.13 |
| 2019-11-01 | 21.60 |
| 2019-10-31 | 19.54 |
| 2019-10-30 | 13.56 |
| 2019-10-29 | 10.68 |
| 2019-10-28 | 13.77 |
| 2019-10-25 | 17.07 |
| 2019-10-24 | 16.45 |
| 2019-10-23 | 16.45 |
| 2019-10-22 | 17.27 |
| 2019-10-21 | 19.54 |
| 2019-10-18 | 17.89 |
| 2019-10-17 | 22.43 |
| 2019-10-16 | 19.13 |
| 2019-10-15 | 5.73 |
| 2019-10-14 | 6.56 |
| 2019-10-11 | -3.13 |
| 2019-10-10 | -4.37 |
| 2019-10-09 | -1.48 |
| 2019-10-08 | 2.43 |
| 2019-10-04 | 5.32 |
| 2019-10-03 | 8.00 |
| 2019-10-02 | 6.97 |
| 2019-09-30 | 8.62 |
| 2019-09-27 | 10.68 |
| 2019-09-26 | 11.50 |
| 2019-09-25 | 10.06 |
| 2019-09-24 | 9.23 |
| 2019-09-23 | 11.30 |
| 2019-09-20 | 13.36 |
| 2019-09-19 | 16.04 |
| 2019-09-18 | 19.75 |
| 2019-09-17 | 18.51 |
| 2019-09-16 | 19.75 |
| 2019-09-13 | 22.01 |
| 2019-09-12 | 21.39 |
| 2019-09-11 | 19.95 |
| 2019-09-10 | 20.36 |
| 2019-09-09 | 19.54 |
| 2019-09-06 | 23.04 |
| 2019-09-05 | 21.60 |
| 2019-09-04 | 22.43 |
| 2019-09-03 | 15.21 |
| 2019-09-02 | 13.15 |
| 2019-08-30 | 20.78 |
| 2019-08-29 | 20.78 |
| 2019-08-28 | 20.78 |
| 2019-08-27 | 22.43 |
| 2019-08-26 | 21.39 |
| 2019-08-23 | 23.39 |
| 2019-08-22 | 22.59 |
| 2019-08-21 | 25.18 |
| 2019-08-20 | 25.58 |
| 2019-08-19 | 26.58 |
| 2019-08-16 | 23.39 |
| 2019-08-15 | 23.59 |
| 2019-08-14 | 20.40 |
| 2019-08-13 | 20.20 |
| 2019-08-12 | 25.58 |
| 2019-08-09 | 25.58 |
| 2019-08-08 | 28.77 |
| 2019-08-07 | 21.99 |
| 2019-08-06 | 19.40 |
| 2019-08-05 | 25.78 |
| 2019-08-02 | 33.16 |
| 2019-08-01 | 33.75 |
| 2019-07-31 | 37.14 |
| 2019-07-30 | 38.54 |
| 2019-07-29 | 46.71 |
| 2019-07-26 | 53.49 |
| 2019-07-25 | 56.48 |
| 2019-07-24 | 45.12 |
| 2019-07-23 | 45.12 |
| 2019-07-22 | 38.54 |
| 2019-07-19 | 37.94 |
| 2019-07-18 | 37.74 |
| 2019-07-17 | 35.95 |
| 2019-07-16 | 35.75 |
| 2019-07-15 | 39.73 |
| 2019-07-12 | 41.13 |
| 2019-07-11 | 36.54 |
| 2019-07-10 | 39.53 |
| 2019-07-09 | 33.55 |
| 2019-07-08 | 36.35 |
| 2019-07-05 | 28.57 |
| 2019-07-04 | 22.99 |
| 2019-07-03 | 21.99 |
| 2019-07-02 | 19.60 |
| 2019-06-28 | 16.61 |
| 2019-06-27 | 14.22 |
| 2019-06-26 | 14.42 |
| 2019-06-25 | 10.03 |
| 2019-06-24 | 9.04 |
| 2019-06-21 | 8.44 |
| 2019-06-20 | 10.43 |
| 2019-06-19 | 9.83 |
| 2019-06-18 | 9.63 |
| 2019-06-17 | 6.64 |
| 2019-06-14 | 6.64 |
| 2019-06-13 | 7.04 |
| 2019-06-12 | 5.25 |
| 2019-06-11 | 7.04 |
| 2019-06-10 | 3.85 |
| 2019-06-06 | 4.05 |
| 2019-06-05 | 6.84 |
| 2019-06-04 | 4.45 |
| 2019-06-03 | 4.05 |
| 2019-05-31 | 5.05 |
| 2019-05-30 | 8.04 |
| 2019-05-29 | 6.84 |
| 2019-05-28 | 7.64 |
| 2019-05-27 | 8.84 |
| 2019-05-24 | 9.83 |
| 2019-05-23 | 9.63 |
| 2019-05-22 | 4.25 |
| 2019-05-21 | 4.65 |
| 2019-05-20 | 2.26 |
| 2019-05-17 | 4.45 |
| 2019-05-16 | 3.26 |
| 2019-05-15 | 3.65 |
| 2019-05-14 | 3.65 |
| 2019-05-10 | 4.05 |
| 2019-05-09 | 4.45 |
| 2019-05-08 | 5.05 |
| 2019-05-07 | 3.26 |
| 2019-05-06 | 4.05 |
| 2019-05-03 | 9.63 |
| 2019-05-02 | 8.24 |
| 2019-04-30 | 8.04 |
| 2019-04-29 | 7.24 |
| 2019-04-26 | 9.63 |
| 2019-04-25 | 9.63 |
| 2019-04-24 | 6.64 |
| 2019-04-23 | 8.04 |
| 2019-04-18 | 7.64 |
| 2019-04-17 | 8.44 |
| 2019-04-16 | 10.43 |
| 2019-04-15 | 11.03 |
| 2019-04-12 | 12.03 |
| 2019-04-11 | 11.63 |
| 2019-04-10 | 15.41 |
| 2019-04-09 | 13.62 |
| 2019-04-08 | 16.01 |
| 2019-04-04 | 17.61 |
| 2019-04-03 | 11.63 |
| 2019-04-02 | 13.02 |
| 2019-04-01 | 14.62 |
| 2019-03-29 | 16.41 |
| 2019-03-28 | 19.40 |
| 2019-03-27 | 19.20 |
| 2019-03-26 | 14.62 |
| 2019-03-25 | 14.42 |
| 2019-03-22 | 16.01 |
| 2019-03-21 | 15.81 |
| 2019-03-20 | 17.61 |
| 2019-03-19 | 18.21 |
| 2019-03-18 | 18.40 |
| 2019-03-15 | 18.21 |
| 2019-03-14 | 20.00 |
| 2019-03-13 | 22.39 |
| 2019-03-12 | 21.99 |
| 2019-03-11 | 18.40 |
| 2019-03-08 | 18.21 |
| 2019-03-07 | 19.00 |
| 2019-03-06 | 21.00 |
| 2019-03-05 | 21.20 |
| 2019-03-04 | 21.00 |
| 2019-03-01 | 21.79 |
| 2019-02-28 | 19.60 |
| 2019-02-27 | 17.81 |
| 2019-02-26 | 19.00 |
| 2019-02-25 | 20.20 |
| 2019-02-22 | 21.39 |
| 2019-02-21 | 24.38 |
| 2019-02-20 | 24.78 |
| 2019-02-19 | 23.79 |
| 2019-02-18 | 16.61 |
| 2019-02-15 | 16.41 |
| 2019-02-14 | 17.81 |
| 2019-02-13 | 13.62 |
| 2019-02-12 | 13.02 |
| 2019-02-11 | 8.84 |
| 2019-02-08 | 6.84 |
| 2019-02-04 | 4.25 |
| 2019-02-01 | 2.66 |
| 2019-01-31 | 4.05 |
| 2019-01-30 | 2.06 |
| 2019-01-29 | 1.66 |
| 2019-01-28 | 4.05 |
| 2019-01-25 | 4.25 |
| 2019-01-24 | 4.65 |
| 2019-01-23 | 3.65 |
| 2019-01-22 | 6.84 |
| 2019-01-21 | 7.84 |
| 2019-01-18 | 7.24 |
| 2019-01-17 | 6.05 |
| 2019-01-16 | 3.45 |
| 2019-01-15 | 0.27 |
| 2019-01-14 | 0.27 |
| 2019-01-11 | -2.33 |
| 2019-01-10 | -1.33 |
| 2019-01-09 | -0.73 |
| 2019-01-08 | -1.13 |
| 2019-01-07 | 1.26 |
| 2019-01-04 | 1.06 |
| 2019-01-03 | -1.33 |
| 2019-01-02 | -2.92 |
| 2018-12-31 | 0.27 |
| 2018-12-28 | -1.73 |
| 2018-12-27 | -1.73 |
| 2018-12-24 | 1.26 |
| 2018-12-21 | 2.26 |
| 2018-12-20 | 2.66 |
| 2018-12-19 | 4.05 |
| 2018-12-18 | 7.24 |
| 2018-12-17 | 9.04 |
| 2018-12-14 | 9.63 |
| 2018-12-13 | 10.63 |
| 2018-12-12 | 4.65 |
| 2018-12-11 | 6.01 |
| 2018-12-10 | 6.01 |
| 2018-12-07 | 4.84 |
| 2018-12-06 | 4.65 |
| 2018-12-05 | 6.59 |
| 2018-12-04 | 8.91 |
| 2018-12-03 | 7.56 |
| 2018-11-30 | 6.98 |
| 2018-11-29 | 3.68 |
| 2018-11-28 | 2.33 |
| 2018-11-27 | -0.00 |
| 2018-11-26 | -0.00 |
| 2018-11-23 | -0.78 |
| 2018-11-22 | 0.19 |
| 2018-11-21 | -6.98 |
| 2018-11-20 | -14.15 |
| 2018-11-19 | -16.47 |
| 2018-11-16 | -15.50 |
| 2018-11-15 | -15.12 |
| 2018-11-14 | -18.02 |
| 2018-11-13 | -18.99 |
| 2018-11-12 | -20.16 |
| 2018-11-09 | -18.60 |
| 2018-11-08 | -19.19 |
| 2018-11-07 | -20.16 |
| 2018-11-06 | -19.57 |
| 2018-11-05 | -24.03 |
| 2018-11-02 | -20.16 |
| 2018-11-01 | -25.39 |
| 2018-10-31 | -23.45 |
| 2018-10-30 | -23.06 |
| 2018-10-29 | -22.29 |
| 2018-10-26 | -20.54 |
| 2018-10-25 | -21.12 |
| 2018-10-24 | -18.99 |
| 2018-10-23 | -19.57 |
| 2018-10-22 | -16.67 |
| 2018-10-19 | -14.34 |
| 2018-10-18 | -16.09 |
| 2018-10-16 | -22.67 |
| 2018-10-15 | -22.48 |
| 2018-10-12 | -27.13 |
| 2018-10-11 | -29.85 |
| 2018-10-10 | -18.80 |
| 2018-10-09 | -16.86 |
| 2018-10-08 | -15.50 |
| 2018-10-05 | -10.85 |
| 2018-10-04 | -10.85 |
| 2018-10-03 | -8.72 |
| 2018-10-02 | -8.72 |
| 2018-09-28 | -6.78 |
| 2018-09-27 | -4.65 |
| 2018-09-26 | -6.01 |
| 2018-09-24 | -5.23 |
| 2018-09-21 | -3.88 |
| 2018-09-20 | -5.04 |
| 2018-09-19 | -3.68 |
| 2018-09-18 | -3.29 |
| 2018-09-17 | -3.49 |
| 2018-09-14 | -5.81 |
| 2018-09-13 | -5.43 |
| 2018-09-12 | -5.81 |
| 2018-09-11 | -2.52 |
| 2018-09-10 | -2.13 |
| 2018-09-07 | -1.74 |
| 2018-09-06 | -1.74 |
| 2018-09-05 | -1.16 |
| 2018-09-04 | -0.00 |
| 2018-09-03 | -0.00 |
| 2018-08-31 | 0.77 |
| 2018-08-30 | 1.36 |
| 2018-08-29 | 2.52 |
| 2018-08-28 | 1.74 |
| 2018-08-27 | 3.10 |
| 2018-08-24 | 2.71 |
| 2018-08-23 | 3.29 |
| 2018-08-22 | 4.46 |
| 2018-08-21 | 3.58 |
| 2018-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy