Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02332 | 2004-10-15 | 2010-05-17 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2332 % |
|---|---|
| 2010-05-24 | 47.35 |
| 2010-05-20 | 47.35 |
| 2010-05-19 | 47.35 |
| 2010-05-18 | 47.35 |
| 2010-05-17 | 47.35 |
| 2010-05-14 | 47.35 |
| 2010-05-13 | 47.35 |
| 2010-05-12 | 45.33 |
| 2010-05-11 | 45.33 |
| 2010-05-10 | 45.33 |
| 2010-05-07 | 44.66 |
| 2010-05-06 | 45.33 |
| 2010-05-05 | 45.33 |
| 2010-05-04 | 44.66 |
| 2010-05-03 | 45.33 |
| 2010-04-30 | 46.00 |
| 2010-04-29 | 44.66 |
| 2010-04-28 | 45.33 |
| 2010-04-27 | 44.66 |
| 2010-04-26 | 43.98 |
| 2010-04-23 | 45.33 |
| 2010-04-22 | 43.31 |
| 2010-04-21 | 43.98 |
| 2010-04-20 | 44.66 |
| 2010-04-19 | 44.66 |
| 2010-04-16 | 44.66 |
| 2010-04-15 | 45.33 |
| 2010-04-14 | 43.98 |
| 2010-04-13 | 44.66 |
| 2010-04-12 | 43.98 |
| 2010-04-09 | 44.66 |
| 2010-04-08 | 43.98 |
| 2010-04-07 | 44.66 |
| 2010-04-01 | 43.98 |
| 2010-03-31 | 43.31 |
| 2010-03-30 | 43.98 |
| 2010-03-29 | 43.31 |
| 2010-03-26 | 43.31 |
| 2010-03-25 | 43.31 |
| 2010-03-24 | 43.98 |
| 2010-03-23 | 43.98 |
| 2010-03-22 | 43.31 |
| 2010-03-19 | 39.27 |
| 2010-03-18 | 43.98 |
| 2010-03-17 | 44.66 |
| 2010-03-16 | 43.98 |
| 2010-03-15 | 44.66 |
| 2010-03-12 | 43.98 |
| 2010-03-11 | 43.98 |
| 2010-03-10 | 43.98 |
| 2010-03-09 | 44.66 |
| 2010-03-08 | 43.98 |
| 2010-03-05 | 44.66 |
| 2010-03-04 | 43.98 |
| 2010-03-03 | 43.98 |
| 2010-03-02 | 43.98 |
| 2010-03-01 | 43.31 |
| 2010-02-26 | 43.31 |
| 2010-02-25 | 43.31 |
| 2010-02-24 | 43.31 |
| 2010-02-23 | 43.31 |
| 2010-02-22 | 43.31 |
| 2010-02-19 | 43.98 |
| 2010-02-18 | 43.98 |
| 2010-02-17 | 44.66 |
| 2010-02-12 | 44.66 |
| 2010-02-11 | 43.98 |
| 2010-02-10 | 43.98 |
| 2010-02-09 | 43.98 |
| 2010-02-08 | 44.66 |
| 2010-02-05 | 43.98 |
| 2010-02-04 | 45.33 |
| 2010-02-03 | 44.66 |
| 2010-02-02 | 43.98 |
| 2010-02-01 | 44.66 |
| 2010-01-29 | 43.98 |
| 2010-01-28 | 43.98 |
| 2010-01-27 | 43.98 |
| 2010-01-26 | 43.98 |
| 2010-01-25 | 43.98 |
| 2010-01-22 | 43.98 |
| 2010-01-21 | 43.98 |
| 2010-01-20 | 43.98 |
| 2010-01-19 | 43.31 |
| 2010-01-18 | 43.31 |
| 2010-01-15 | 43.98 |
| 2010-01-14 | 43.31 |
| 2010-01-13 | 43.31 |
| 2010-01-12 | 42.64 |
| 2010-01-11 | 42.64 |
| 2010-01-08 | 42.64 |
| 2010-01-07 | 11.02 |
| 2010-01-06 | 11.02 |
| 2010-01-05 | 11.02 |
| 2010-01-04 | 11.02 |
| 2009-12-31 | 8.32 |
| 2009-12-30 | 7.65 |
| 2009-12-29 | 7.65 |
| 2009-12-28 | 6.98 |
| 2009-12-24 | 6.31 |
| 2009-12-23 | 5.63 |
| 2009-12-22 | 5.63 |
| 2009-12-21 | 5.63 |
| 2009-12-18 | 6.31 |
| 2009-12-17 | 5.63 |
| 2009-12-16 | 5.63 |
| 2009-12-15 | 5.63 |
| 2009-12-14 | 6.31 |
| 2009-12-11 | 6.98 |
| 2009-12-10 | 6.98 |
| 2009-12-09 | 6.31 |
| 2009-12-08 | 6.31 |
| 2009-12-07 | 7.65 |
| 2009-12-04 | 8.32 |
| 2009-12-03 | 7.65 |
| 2009-12-02 | 6.98 |
| 2009-12-01 | 7.65 |
| 2009-11-30 | 6.31 |
| 2009-11-27 | 6.31 |
| 2009-11-26 | 8.32 |
| 2009-11-25 | 6.98 |
| 2009-11-24 | 6.98 |
| 2009-11-23 | 9.00 |
| 2009-11-20 | 7.65 |
| 2009-11-19 | 6.31 |
| 2009-11-18 | 8.32 |
| 2009-11-17 | 6.98 |
| 2009-11-16 | 7.65 |
| 2009-11-13 | 7.65 |
| 2009-11-12 | 6.98 |
| 2009-11-11 | 6.31 |
| 2009-11-10 | 6.31 |
| 2009-11-09 | 5.63 |
| 2009-11-06 | 5.63 |
| 2009-11-05 | 4.96 |
| 2009-11-04 | 4.29 |
| 2009-11-03 | 4.96 |
| 2009-11-02 | 5.63 |
| 2009-10-30 | 5.63 |
| 2009-10-29 | 6.98 |
| 2009-10-28 | 6.31 |
| 2009-10-27 | 6.31 |
| 2009-10-23 | 6.31 |
| 2009-10-22 | 6.31 |
| 2009-10-21 | 6.31 |
| 2009-10-20 | 6.98 |
| 2009-10-19 | 7.65 |
| 2009-10-16 | 6.98 |
| 2009-10-15 | 4.96 |
| 2009-10-14 | 3.62 |
| 2009-10-13 | 4.96 |
| 2009-10-12 | 5.63 |
| 2009-10-09 | 7.65 |
| 2009-10-08 | 7.65 |
| 2009-10-07 | 8.32 |
| 2009-10-06 | 7.65 |
| 2009-10-05 | 7.65 |
| 2009-10-02 | 6.98 |
| 2009-09-30 | 7.65 |
| 2009-09-29 | 7.65 |
| 2009-09-28 | 6.98 |
| 2009-09-25 | 9.00 |
| 2009-09-24 | 8.32 |
| 2009-09-23 | 9.00 |
| 2009-09-22 | 9.00 |
| 2009-09-21 | 9.00 |
| 2009-09-18 | 8.32 |
| 2009-09-17 | 10.34 |
| 2009-09-16 | 11.69 |
| 2009-09-15 | 11.69 |
| 2009-09-14 | 13.03 |
| 2009-09-11 | 13.71 |
| 2009-09-10 | 13.71 |
| 2009-09-09 | 13.03 |
| 2009-09-08 | 15.05 |
| 2009-09-07 | 13.03 |
| 2009-09-04 | 11.69 |
| 2009-09-03 | 11.02 |
| 2009-09-02 | 8.32 |
| 2009-09-01 | 10.34 |
| 2009-08-31 | 10.34 |
| 2009-08-28 | 11.02 |
| 2009-08-27 | 11.02 |
| 2009-08-26 | 10.34 |
| 2009-08-25 | 14.38 |
| 2009-08-24 | 15.73 |
| 2009-08-21 | 15.05 |
| 2009-08-20 | 16.40 |
| 2009-08-19 | 15.73 |
| 2009-08-18 | 14.38 |
| 2009-08-17 | 16.40 |
| 2009-08-14 | 15.73 |
| 2009-08-13 | 21.11 |
| 2009-08-12 | 33.22 |
| 2009-08-11 | 33.22 |
| 2009-08-10 | 35.24 |
| 2009-08-07 | 33.22 |
| 2009-08-06 | 35.24 |
| 2009-08-05 | 34.56 |
| 2009-08-04 | 35.24 |
| 2009-08-03 | 37.26 |
| 2009-07-31 | 36.58 |
| 2009-07-30 | 36.58 |
| 2009-07-29 | 36.58 |
| 2009-07-28 | 37.93 |
| 2009-07-27 | 34.56 |
| 2009-07-24 | 36.58 |
| 2009-07-23 | 35.24 |
| 2009-07-22 | 36.58 |
| 2009-07-21 | 32.55 |
| 2009-07-20 | 33.22 |
| 2009-07-17 | 31.20 |
| 2009-07-16 | 28.51 |
| 2009-07-15 | 25.82 |
| 2009-07-14 | 27.84 |
| 2009-07-13 | 27.16 |
| 2009-07-10 | 29.18 |
| 2009-07-09 | 29.18 |
| 2009-07-08 | 29.18 |
| 2009-07-07 | 30.53 |
| 2009-07-06 | 21.11 |
| 2009-07-03 | 21.78 |
| 2009-07-02 | 21.78 |
| 2009-06-30 | 22.45 |
| 2009-06-29 | 25.82 |
| 2009-06-26 | 22.45 |
| 2009-06-25 | 21.11 |
| 2009-06-24 | 21.78 |
| 2009-06-23 | 22.45 |
| 2009-06-22 | 20.44 |
| 2009-06-19 | 21.11 |
| 2009-06-18 | 21.11 |
| 2009-06-17 | 25.15 |
| 2009-06-16 | 21.11 |
| 2009-06-15 | 21.78 |
| 2009-06-12 | 23.13 |
| 2009-06-11 | 25.82 |
| 2009-06-10 | 26.49 |
| 2009-06-09 | 19.76 |
| 2009-06-08 | 24.47 |
| 2009-06-05 | 16.40 |
| 2009-06-04 | 4.96 |
| 2009-06-03 | 6.98 |
| 2009-06-02 | 7.65 |
| 2009-06-01 | 8.32 |
| 2009-05-29 | 6.31 |
| 2009-05-27 | 6.31 |
| 2009-05-26 | 9.00 |
| 2009-05-25 | 2.27 |
| 2009-05-22 | 0.25 |
| 2009-05-21 | 1.60 |
| 2009-05-20 | 0.92 |
| 2009-05-19 | -1.77 |
| 2009-05-18 | -1.09 |
| 2009-05-15 | -0.42 |
| 2009-05-14 | -2.44 |
| 2009-05-13 | -4.46 |
| 2009-05-12 | -3.79 |
| 2009-05-11 | -5.13 |
| 2009-05-08 | -10.51 |
| 2009-05-07 | 4.29 |
| 2009-05-06 | -5.13 |
| 2009-05-05 | -4.46 |
| 2009-05-04 | -4.46 |
| 2009-04-30 | -3.79 |
| 2009-04-29 | -9.84 |
| 2009-04-28 | -12.53 |
| 2009-04-27 | -9.84 |
| 2009-04-24 | 0.92 |
| 2009-04-23 | 1.75 |
| 2009-04-22 | 1.34 |
| 2009-04-21 | -0.74 |
| 2009-04-20 | 0.51 |
| 2009-04-17 | 0.92 |
| 2009-04-16 | 1.34 |
| 2009-04-15 | 3.00 |
| 2009-04-14 | -1.15 |
| 2009-04-09 | -1.15 |
| 2009-04-08 | -1.15 |
| 2009-04-07 | -0.74 |
| 2009-04-06 | -3.23 |
| 2009-04-03 | 1.34 |
| 2009-04-02 | 3.00 |
| 2009-04-01 | 1.34 |
| 2009-03-31 | 0.51 |
| 2009-03-30 | -3.23 |
| 2009-03-27 | -4.06 |
| 2009-03-26 | -3.64 |
| 2009-03-25 | -3.23 |
| 2009-03-24 | -5.31 |
| 2009-03-23 | -4.06 |
| 2009-03-20 | 0.09 |
| 2009-03-19 | -2.81 |
| 2009-03-18 | -6.97 |
| 2009-03-17 | -8.21 |
| 2009-03-16 | -8.21 |
| 2009-03-13 | -8.63 |
| 2009-03-12 | -9.87 |
| 2009-03-11 | -9.46 |
| 2009-03-10 | -11.12 |
| 2009-03-09 | -8.21 |
| 2009-03-06 | -5.31 |
| 2009-03-05 | -2.81 |
| 2009-03-04 | -11.95 |
| 2009-03-03 | -12.78 |
| 2009-03-02 | -16.10 |
| 2009-02-27 | -24.41 |
| 2009-02-26 | -26.07 |
| 2009-02-25 | -24.00 |
| 2009-02-24 | -26.07 |
| 2009-02-23 | -23.58 |
| 2009-02-20 | -24.00 |
| 2009-02-19 | -24.00 |
| 2009-02-18 | -25.66 |
| 2009-02-17 | -25.66 |
| 2009-02-16 | -24.41 |
| 2009-02-13 | -23.17 |
| 2009-02-12 | -24.00 |
| 2009-02-11 | -24.41 |
| 2009-02-10 | -22.75 |
| 2009-02-09 | -20.67 |
| 2009-02-06 | -19.01 |
| 2009-02-05 | -19.01 |
| 2009-02-04 | -20.67 |
| 2009-02-03 | -20.67 |
| 2009-02-02 | -18.60 |
| 2009-01-30 | -18.60 |
| 2009-01-29 | -17.35 |
| 2009-01-23 | -16.94 |
| 2009-01-22 | -17.35 |
| 2009-01-21 | -16.94 |
| 2009-01-20 | -14.86 |
| 2009-01-19 | -14.86 |
| 2009-01-16 | -9.87 |
| 2009-01-15 | -12.78 |
| 2009-01-14 | -6.55 |
| 2009-01-13 | -7.80 |
| 2009-01-12 | -8.63 |
| 2009-01-09 | -6.55 |
| 2009-01-08 | -8.21 |
| 2009-01-07 | -6.97 |
| 2009-01-06 | -8.63 |
| 2009-01-05 | -9.46 |
| 2009-01-02 | -12.78 |
| 2008-12-31 | -13.61 |
| 2008-12-30 | -17.35 |
| 2008-12-29 | -16.94 |
| 2008-12-24 | -16.10 |
| 2008-12-23 | -14.86 |
| 2008-12-22 | -13.20 |
| 2008-12-19 | -12.78 |
| 2008-12-18 | -11.12 |
| 2008-12-17 | -9.87 |
| 2008-12-16 | -11.95 |
| 2008-12-15 | -8.63 |
| 2008-12-12 | -13.20 |
| 2008-12-11 | -7.80 |
| 2008-12-10 | -6.14 |
| 2008-12-09 | -0.32 |
| 2008-12-08 | -14.03 |
| 2008-12-05 | -15.69 |
| 2008-12-04 | -20.67 |
| 2008-12-03 | -20.67 |
| 2008-12-02 | -22.33 |
| 2008-12-01 | -17.77 |
| 2008-11-28 | -10.29 |
| 2008-11-27 | -8.63 |
| 2008-11-26 | -11.12 |
| 2008-11-25 | -10.71 |
| 2008-11-24 | -5.31 |
| 2008-11-21 | -1.73 |
| 2008-11-20 | -2.04 |
| 2008-11-19 | -1.63 |
| 2008-11-18 | -1.53 |
| 2008-11-17 | -1.12 |
| 2008-11-14 | -2.04 |
| 2008-11-13 | -3.06 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | -10.20 |
| 2008-11-10 | -8.27 |
| 2008-11-07 | -5.71 |
| 2008-11-06 | -9.18 |
| 2008-11-05 | -8.27 |
| 2008-11-04 | -7.96 |
| 2008-11-03 | -11.22 |
| 2008-10-31 | -14.49 |
| 2008-10-30 | -9.18 |
| 2008-10-29 | -9.69 |
| 2008-10-28 | -9.29 |
| 2008-10-27 | -14.29 |
| 2008-10-24 | -14.29 |
| 2008-10-23 | -12.76 |
| 2008-10-22 | -12.14 |
| 2008-10-21 | -9.18 |
| 2008-10-20 | -6.33 |
| 2008-10-17 | -17.65 |
| 2008-10-16 | -22.24 |
| 2008-10-15 | -23.47 |
| 2008-10-14 | -22.45 |
| 2008-10-13 | -28.57 |
| 2008-10-10 | -27.76 |
| 2008-10-09 | -22.14 |
| 2008-10-08 | -25.00 |
| 2008-10-06 | -20.31 |
| 2008-10-03 | -15.00 |
| 2008-10-02 | -13.78 |
| 2008-09-30 | -10.00 |
| 2008-09-29 | -12.24 |
| 2008-09-26 | -9.59 |
| 2008-09-25 | -10.71 |
| 2008-09-24 | -9.18 |
| 2008-09-23 | -9.18 |
| 2008-09-22 | -8.16 |
| 2008-09-19 | -7.14 |
| 2008-09-18 | -8.16 |
| 2008-09-17 | -6.12 |
| 2008-09-16 | -6.53 |
| 2008-09-12 | -3.06 |
| 2008-09-11 | -3.06 |
| 2008-09-10 | -4.59 |
| 2008-09-09 | -1.02 |
| 2008-09-08 | -2.86 |
| 2008-09-05 | -3.37 |
| 2008-09-04 | -3.57 |
| 2008-09-03 | -2.65 |
| 2008-09-02 | 0.20 |
| 2008-09-01 | 0.31 |
| 2008-08-29 | -0.51 |
| 2008-08-28 | -1.63 |
| 2008-08-27 | 0.61 |
| 2008-08-26 | 1.53 |
| 2008-08-25 | 1.73 |
| 2008-08-21 | 1.53 |
| 2008-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy