Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2026-01-23 | 1,307.18 |
| 2026-01-22 | 1,276.07 |
| 2026-01-21 | 1,235.38 |
| 2026-01-20 | 1,235.38 |
| 2026-01-19 | 1,187.52 |
| 2026-01-16 | 1,199.49 |
| 2026-01-15 | 1,201.88 |
| 2026-01-14 | 1,187.52 |
| 2026-01-13 | 1,209.06 |
| 2026-01-12 | 1,168.38 |
| 2026-01-09 | 1,197.09 |
| 2026-01-08 | 1,213.85 |
| 2026-01-07 | 1,218.63 |
| 2026-01-06 | 1,142.05 |
| 2026-01-05 | 1,134.87 |
| 2026-01-02 | 1,151.62 |
| 2025-12-31 | 1,154.02 |
| 2025-12-30 | 1,165.98 |
| 2025-12-29 | 1,137.26 |
| 2025-12-24 | 1,110.94 |
| 2025-12-23 | 1,106.15 |
| 2025-12-22 | 1,132.48 |
| 2025-12-19 | 1,156.41 |
| 2025-12-18 | 1,163.59 |
| 2025-12-17 | 1,163.59 |
| 2025-12-16 | 1,165.98 |
| 2025-12-15 | 1,173.16 |
| 2025-12-12 | 1,199.49 |
| 2025-12-11 | 1,189.91 |
| 2025-12-10 | 1,232.99 |
| 2025-12-09 | 1,185.13 |
| 2025-12-08 | 1,221.02 |
| 2025-12-05 | 1,256.92 |
| 2025-12-04 | 1,252.14 |
| 2025-12-03 | 1,264.10 |
| 2025-12-02 | 1,278.46 |
| 2025-12-01 | 1,264.10 |
| 2025-11-28 | 1,259.32 |
| 2025-11-27 | 1,271.28 |
| 2025-11-26 | 1,247.35 |
| 2025-11-25 | 1,235.38 |
| 2025-11-24 | 1,228.20 |
| 2025-11-21 | 1,232.99 |
| 2025-11-20 | 1,283.25 |
| 2025-11-19 | 1,276.07 |
| 2025-11-18 | 1,276.07 |
| 2025-11-17 | 1,280.85 |
| 2025-11-14 | 1,290.43 |
| 2025-11-13 | 1,211.45 |
| 2025-11-12 | 1,113.33 |
| 2025-11-11 | 1,110.94 |
| 2025-11-10 | 1,113.33 |
| 2025-11-07 | 1,084.61 |
| 2025-11-06 | 1,108.55 |
| 2025-11-05 | 1,089.40 |
| 2025-11-04 | 1,084.61 |
| 2025-11-03 | 1,048.72 |
| 2025-10-31 | 1,027.18 |
| 2025-10-30 | 1,041.54 |
| 2025-10-28 | 1,036.75 |
| 2025-10-27 | 1,046.32 |
| 2025-10-24 | 1,034.36 |
| 2025-10-23 | 1,034.36 |
| 2025-10-22 | 1,041.54 |
| 2025-10-21 | 1,048.72 |
| 2025-10-20 | 1,058.29 |
| 2025-10-17 | 1,034.36 |
| 2025-10-16 | 1,043.93 |
| 2025-10-15 | 1,048.72 |
| 2025-10-14 | 1,036.75 |
| 2025-10-13 | 1,060.68 |
| 2025-10-10 | 1,087.01 |
| 2025-10-09 | 1,125.30 |
| 2025-10-08 | 1,122.91 |
| 2025-10-06 | 1,134.87 |
| 2025-10-03 | 1,137.26 |
| 2025-10-02 | 1,163.59 |
| 2025-09-30 | 1,154.02 |
| 2025-09-29 | 1,168.38 |
| 2025-09-26 | 1,137.26 |
| 2025-09-25 | 1,125.30 |
| 2025-09-24 | 1,127.69 |
| 2025-09-23 | 1,113.33 |
| 2025-09-22 | 1,144.44 |
| 2025-09-19 | 1,168.38 |
| 2025-09-18 | 1,144.44 |
| 2025-09-17 | 1,175.55 |
| 2025-09-16 | 1,177.95 |
| 2025-09-15 | 1,151.62 |
| 2025-09-12 | 1,189.91 |
| 2025-09-11 | 1,137.26 |
| 2025-09-10 | 1,163.59 |
| 2025-09-09 | 1,163.59 |
| 2025-09-08 | 1,168.38 |
| 2025-09-05 | 1,182.73 |
| 2025-09-04 | 1,122.91 |
| 2025-09-03 | 1,139.66 |
| 2025-09-02 | 1,127.69 |
| 2025-09-01 | 1,154.02 |
| 2025-08-29 | 1,156.41 |
| 2025-08-28 | 1,165.98 |
| 2025-08-27 | 1,187.52 |
| 2025-08-26 | 1,223.42 |
| 2025-08-25 | 1,209.06 |
| 2025-08-22 | 1,163.59 |
| 2025-08-21 | 1,180.34 |
| 2025-08-20 | 1,185.13 |
| 2025-08-19 | 1,120.51 |
| 2025-08-18 | 1,138.46 |
| 2025-08-15 | 1,096.95 |
| 2025-08-14 | 1,076.19 |
| 2025-08-13 | 1,085.42 |
| 2025-08-12 | 1,055.44 |
| 2025-08-11 | 1,050.82 |
| 2025-08-08 | 1,018.54 |
| 2025-08-07 | 1,004.70 |
| 2025-08-06 | 894.00 |
| 2025-08-05 | 910.14 |
| 2025-08-04 | 921.67 |
| 2025-08-01 | 861.71 |
| 2025-07-31 | 857.10 |
| 2025-07-30 | 875.55 |
| 2025-07-29 | 875.55 |
| 2025-07-28 | 894.00 |
| 2025-07-25 | 921.67 |
| 2025-07-24 | 930.90 |
| 2025-07-23 | 912.45 |
| 2025-07-22 | 900.92 |
| 2025-07-21 | 889.38 |
| 2025-07-18 | 905.53 |
| 2025-07-17 | 907.83 |
| 2025-07-16 | 896.30 |
| 2025-07-15 | 919.37 |
| 2025-07-14 | 896.30 |
| 2025-07-11 | 810.97 |
| 2025-07-10 | 806.36 |
| 2025-07-09 | 808.67 |
| 2025-07-08 | 799.44 |
| 2025-07-07 | 799.44 |
| 2025-07-04 | 799.44 |
| 2025-07-03 | 815.58 |
| 2025-07-02 | 806.36 |
| 2025-06-30 | 769.46 |
| 2025-06-27 | 774.07 |
| 2025-06-26 | 780.99 |
| 2025-06-25 | 780.99 |
| 2025-06-24 | 767.15 |
| 2025-06-23 | 762.54 |
| 2025-06-20 | 753.32 |
| 2025-06-19 | 746.40 |
| 2025-06-18 | 753.32 |
| 2025-06-17 | 748.70 |
| 2025-06-16 | 744.09 |
| 2025-06-13 | 734.87 |
| 2025-06-12 | 741.78 |
| 2025-06-11 | 741.78 |
| 2025-06-10 | 741.78 |
| 2025-06-09 | 741.78 |
| 2025-06-06 | 732.56 |
| 2025-06-05 | 734.87 |
| 2025-06-04 | 734.87 |
| 2025-06-03 | 730.25 |
| 2025-06-02 | 725.64 |
| 2025-05-30 | 739.48 |
| 2025-05-29 | 741.78 |
| 2025-05-28 | 730.25 |
| 2025-05-27 | 721.03 |
| 2025-05-26 | 718.72 |
| 2025-05-23 | 716.42 |
| 2025-05-22 | 718.72 |
| 2025-05-21 | 727.95 |
| 2025-05-20 | 721.03 |
| 2025-05-19 | 716.42 |
| 2025-05-16 | 714.11 |
| 2025-05-15 | 711.80 |
| 2025-05-14 | 697.97 |
| 2025-05-13 | 691.05 |
| 2025-05-12 | 697.97 |
| 2025-05-09 | 695.66 |
| 2025-05-08 | 689.03 |
| 2025-05-07 | 689.03 |
| 2025-05-06 | 682.40 |
| 2025-05-02 | 673.56 |
| 2025-04-30 | 671.35 |
| 2025-04-29 | 695.66 |
| 2025-04-28 | 700.08 |
| 2025-04-25 | 702.29 |
| 2025-04-24 | 700.08 |
| 2025-04-23 | 717.76 |
| 2025-04-22 | 671.35 |
| 2025-04-17 | 684.61 |
| 2025-04-16 | 686.82 |
| 2025-04-15 | 691.24 |
| 2025-04-14 | 702.29 |
| 2025-04-11 | 689.03 |
| 2025-04-10 | 691.24 |
| 2025-04-09 | 682.40 |
| 2025-04-08 | 695.66 |
| 2025-04-07 | 664.72 |
| 2025-04-03 | 766.38 |
| 2025-04-02 | 768.59 |
| 2025-04-01 | 761.96 |
| 2025-03-31 | 770.80 |
| 2025-03-28 | 777.44 |
| 2025-03-27 | 779.65 |
| 2025-03-26 | 779.65 |
| 2025-03-25 | 770.80 |
| 2025-03-24 | 766.38 |
| 2025-03-21 | 779.65 |
| 2025-03-20 | 786.28 |
| 2025-03-19 | 784.07 |
| 2025-03-18 | 781.86 |
| 2025-03-17 | 781.86 |
| 2025-03-14 | 775.23 |
| 2025-03-13 | 792.91 |
| 2025-03-12 | 795.12 |
| 2025-03-11 | 784.07 |
| 2025-03-10 | 790.70 |
| 2025-03-07 | 797.33 |
| 2025-03-06 | 797.33 |
| 2025-03-05 | 828.27 |
| 2025-03-04 | 821.64 |
| 2025-03-03 | 839.32 |
| 2025-02-28 | 828.27 |
| 2025-02-27 | 821.64 |
| 2025-02-26 | 817.22 |
| 2025-02-25 | 797.33 |
| 2025-02-24 | 817.22 |
| 2025-02-21 | 826.06 |
| 2025-02-20 | 779.65 |
| 2025-02-19 | 799.54 |
| 2025-02-18 | 784.07 |
| 2025-02-17 | 781.86 |
| 2025-02-14 | 790.70 |
| 2025-02-13 | 784.07 |
| 2025-02-12 | 779.65 |
| 2025-02-11 | 777.44 |
| 2025-02-10 | 792.91 |
| 2025-02-07 | 795.12 |
| 2025-02-06 | 784.07 |
| 2025-02-05 | 781.86 |
| 2025-02-04 | 790.70 |
| 2025-02-03 | 775.23 |
| 2025-01-28 | 788.49 |
| 2025-01-27 | 766.38 |
| 2025-01-24 | 748.70 |
| 2025-01-23 | 728.81 |
| 2025-01-22 | 735.44 |
| 2025-01-21 | 717.76 |
| 2025-01-20 | 728.81 |
| 2025-01-17 | 735.44 |
| 2025-01-16 | 737.65 |
| 2025-01-15 | 728.81 |
| 2025-01-14 | 735.44 |
| 2025-01-13 | 717.76 |
| 2025-01-10 | 733.23 |
| 2025-01-09 | 733.23 |
| 2025-01-08 | 733.23 |
| 2025-01-07 | 733.23 |
| 2025-01-06 | 739.86 |
| 2025-01-03 | 728.81 |
| 2025-01-02 | 717.76 |
| 2024-12-31 | 724.39 |
| 2024-12-30 | 719.97 |
| 2024-12-27 | 724.39 |
| 2024-12-24 | 722.18 |
| 2024-12-23 | 711.13 |
| 2024-12-20 | 711.13 |
| 2024-12-19 | 711.13 |
| 2024-12-18 | 724.39 |
| 2024-12-17 | 722.18 |
| 2024-12-16 | 737.65 |
| 2024-12-13 | 737.65 |
| 2024-12-12 | 737.65 |
| 2024-12-11 | 737.65 |
| 2024-12-10 | 731.02 |
| 2024-12-09 | 715.55 |
| 2024-12-06 | 708.92 |
| 2024-12-05 | 715.55 |
| 2024-12-04 | 717.76 |
| 2024-12-03 | 708.92 |
| 2024-12-02 | 708.92 |
| 2024-11-29 | 706.71 |
| 2024-11-28 | 717.76 |
| 2024-11-27 | 715.55 |
| 2024-11-26 | 713.34 |
| 2024-11-25 | 711.13 |
| 2024-11-22 | 708.92 |
| 2024-11-21 | 715.55 |
| 2024-11-20 | 715.55 |
| 2024-11-19 | 711.13 |
| 2024-11-18 | 722.18 |
| 2024-11-15 | 719.97 |
| 2024-11-14 | 722.18 |
| 2024-11-13 | 715.55 |
| 2024-11-12 | 715.55 |
| 2024-11-11 | 753.12 |
| 2024-11-08 | 766.38 |
| 2024-11-07 | 726.60 |
| 2024-11-06 | 722.18 |
| 2024-11-05 | 731.02 |
| 2024-11-04 | 726.60 |
| 2024-11-01 | 726.60 |
| 2024-10-31 | 724.39 |
| 2024-10-30 | 726.60 |
| 2024-10-29 | 735.44 |
| 2024-10-28 | 742.07 |
| 2024-10-25 | 742.07 |
| 2024-10-24 | 735.44 |
| 2024-10-23 | 757.54 |
| 2024-10-22 | 750.91 |
| 2024-10-21 | 746.49 |
| 2024-10-18 | 735.44 |
| 2024-10-17 | 753.12 |
| 2024-10-16 | 757.54 |
| 2024-10-15 | 761.96 |
| 2024-10-14 | 739.86 |
| 2024-10-10 | 757.54 |
| 2024-10-09 | 757.54 |
| 2024-10-08 | 770.80 |
| 2024-10-07 | 795.12 |
| 2024-10-04 | 731.02 |
| 2024-10-03 | 742.07 |
| 2024-10-02 | 746.49 |
| 2024-09-30 | 728.81 |
| 2024-09-27 | 713.34 |
| 2024-09-26 | 684.61 |
| 2024-09-25 | 673.56 |
| 2024-09-24 | 686.82 |
| 2024-09-23 | 662.51 |
| 2024-09-20 | 644.83 |
| 2024-09-19 | 644.83 |
| 2024-09-17 | 640.40 |
| 2024-09-16 | 640.40 |
| 2024-09-13 | 635.98 |
| 2024-09-12 | 633.77 |
| 2024-09-11 | 662.51 |
| 2024-09-10 | 673.56 |
| 2024-09-09 | 673.56 |
| 2024-09-05 | 675.77 |
| 2024-09-04 | 673.56 |
| 2024-09-03 | 673.56 |
| 2024-09-02 | 682.40 |
| 2024-08-30 | 695.66 |
| 2024-08-29 | 693.45 |
| 2024-08-28 | 684.61 |
| 2024-08-27 | 680.19 |
| 2024-08-26 | 704.50 |
| 2024-08-23 | 702.29 |
| 2024-08-22 | 704.50 |
| 2024-08-21 | 711.13 |
| 2024-08-20 | 717.76 |
| 2024-08-19 | 715.55 |
| 2024-08-16 | 717.76 |
| 2024-08-15 | 711.13 |
| 2024-08-14 | 708.92 |
| 2024-08-13 | 715.55 |
| 2024-08-12 | 711.29 |
| 2024-08-09 | 702.77 |
| 2024-08-08 | 700.64 |
| 2024-08-07 | 679.35 |
| 2024-08-06 | 672.96 |
| 2024-08-05 | 675.09 |
| 2024-08-02 | 717.68 |
| 2024-08-01 | 721.94 |
| 2024-07-31 | 700.64 |
| 2024-07-30 | 692.13 |
| 2024-07-29 | 702.77 |
| 2024-07-26 | 700.64 |
| 2024-07-25 | 709.16 |
| 2024-07-24 | 709.16 |
| 2024-07-23 | 711.29 |
| 2024-07-22 | 704.90 |
| 2024-07-19 | 709.16 |
| 2024-07-18 | 711.29 |
| 2024-07-17 | 711.29 |
| 2024-07-16 | 704.90 |
| 2024-07-15 | 702.77 |
| 2024-07-12 | 702.77 |
| 2024-07-11 | 702.77 |
| 2024-07-10 | 687.87 |
| 2024-07-09 | 709.16 |
| 2024-07-08 | 690.00 |
| 2024-07-05 | 724.07 |
| 2024-07-04 | 730.46 |
| 2024-07-03 | 730.46 |
| 2024-07-02 | 730.46 |
| 2024-06-28 | 728.33 |
| 2024-06-27 | 728.33 |
| 2024-06-26 | 719.81 |
| 2024-06-25 | 732.59 |
| 2024-06-24 | 734.71 |
| 2024-06-21 | 734.71 |
| 2024-06-20 | 741.10 |
| 2024-06-19 | 741.10 |
| 2024-06-18 | 726.20 |
| 2024-06-17 | 719.81 |
| 2024-06-14 | 732.59 |
| 2024-06-13 | 734.71 |
| 2024-06-12 | 732.59 |
| 2024-06-11 | 732.59 |
| 2024-06-07 | 736.84 |
| 2024-06-06 | 732.59 |
| 2024-06-05 | 715.55 |
| 2024-06-04 | 736.84 |
| 2024-06-03 | 736.84 |
| 2024-05-31 | 736.84 |
| 2024-05-30 | 738.97 |
| 2024-05-29 | 726.20 |
| 2024-05-28 | 736.84 |
| 2024-05-27 | 747.49 |
| 2024-05-24 | 732.59 |
| 2024-05-23 | 730.46 |
| 2024-05-22 | 732.59 |
| 2024-05-21 | 777.30 |
| 2024-05-20 | 781.56 |
| 2024-05-17 | 743.23 |
| 2024-05-16 | 730.46 |
| 2024-05-14 | 700.64 |
| 2024-05-13 | 700.64 |
| 2024-05-10 | 683.61 |
| 2024-05-09 | 661.05 |
| 2024-05-08 | 661.05 |
| 2024-05-07 | 658.99 |
| 2024-05-06 | 642.58 |
| 2024-05-03 | 617.97 |
| 2024-05-02 | 585.15 |
| 2024-04-30 | 587.20 |
| 2024-04-29 | 615.92 |
| 2024-04-26 | 576.94 |
| 2024-04-25 | 574.89 |
| 2024-04-24 | 562.58 |
| 2024-04-23 | 562.58 |
| 2024-04-22 | 550.27 |
| 2024-04-19 | 548.22 |
| 2024-04-18 | 550.27 |
| 2024-04-17 | 548.22 |
| 2024-04-16 | 544.12 |
| 2024-04-15 | 554.38 |
| 2024-04-12 | 544.12 |
| 2024-04-11 | 546.17 |
| 2024-04-10 | 548.22 |
| 2024-04-09 | 556.43 |
| 2024-04-08 | 570.79 |
| 2024-04-05 | 552.32 |
| 2024-04-03 | 548.22 |
| 2024-04-02 | 544.12 |
| 2024-03-28 | 562.58 |
| 2024-03-27 | 564.63 |
| 2024-03-26 | 589.25 |
| 2024-03-25 | 570.79 |
| 2024-03-22 | 599.51 |
| 2024-03-21 | 603.61 |
| 2024-03-20 | 595.40 |
| 2024-03-19 | 595.40 |
| 2024-03-18 | 570.79 |
| 2024-03-15 | 587.20 |
| 2024-03-14 | 587.20 |
| 2024-03-13 | 570.79 |
| 2024-03-12 | 546.17 |
| 2024-03-11 | 556.43 |
| 2024-03-08 | 550.27 |
| 2024-03-07 | 535.91 |
| 2024-03-06 | 542.07 |
| 2024-03-05 | 533.86 |
| 2024-03-04 | 535.91 |
| 2024-03-01 | 548.22 |
| 2024-02-29 | 548.22 |
| 2024-02-28 | 535.91 |
| 2024-02-27 | 505.14 |
| 2024-02-26 | 496.94 |
| 2024-02-23 | 476.43 |
| 2024-02-22 | 474.37 |
| 2024-02-21 | 462.07 |
| 2024-02-20 | 472.32 |
| 2024-02-19 | 472.32 |
| 2024-02-16 | 470.27 |
| 2024-02-15 | 462.07 |
| 2024-02-14 | 468.22 |
| 2024-02-09 | 468.22 |
| 2024-02-08 | 460.01 |
| 2024-02-07 | 455.91 |
| 2024-02-06 | 474.37 |
| 2024-02-05 | 457.96 |
| 2024-02-02 | 453.86 |
| 2024-02-01 | 451.81 |
| 2024-01-31 | 457.96 |
| 2024-01-30 | 462.07 |
| 2024-01-29 | 453.86 |
| 2024-01-26 | 480.53 |
| 2024-01-25 | 480.53 |
| 2024-01-24 | 457.96 |
| 2024-01-23 | 468.22 |
| 2024-01-22 | 466.17 |
| 2024-01-19 | 476.43 |
| 2024-01-18 | 478.48 |
| 2024-01-17 | 472.32 |
| 2024-01-16 | 484.63 |
| 2024-01-15 | 501.04 |
| 2024-01-12 | 503.09 |
| 2024-01-11 | 501.04 |
| 2024-01-10 | 492.84 |
| 2024-01-09 | 492.84 |
| 2024-01-08 | 498.99 |
| 2024-01-05 | 507.20 |
| 2024-01-04 | 507.20 |
| 2024-01-03 | 509.25 |
| 2024-01-02 | 513.35 |
| 2023-12-29 | 509.25 |
| 2023-12-28 | 501.04 |
| 2023-12-27 | 496.94 |
| 2023-12-22 | 496.94 |
| 2023-12-21 | 507.20 |
| 2023-12-20 | 505.14 |
| 2023-12-19 | 507.20 |
| 2023-12-18 | 494.89 |
| 2023-12-15 | 498.99 |
| 2023-12-14 | 501.04 |
| 2023-12-13 | 488.73 |
| 2023-12-12 | 494.89 |
| 2023-12-11 | 482.58 |
| 2023-12-08 | 503.09 |
| 2023-12-07 | 503.09 |
| 2023-12-06 | 492.84 |
| 2023-12-05 | 496.94 |
| 2023-12-04 | 511.30 |
| 2023-12-01 | 511.30 |
| 2023-11-30 | 511.30 |
| 2023-11-29 | 517.45 |
| 2023-11-28 | 513.35 |
| 2023-11-27 | 513.35 |
| 2023-11-24 | 513.35 |
| 2023-11-23 | 529.76 |
| 2023-11-22 | 521.55 |
| 2023-11-21 | 513.35 |
| 2023-11-20 | 507.20 |
| 2023-11-17 | 496.94 |
| 2023-11-16 | 503.09 |
| 2023-11-15 | 507.20 |
| 2023-11-14 | 515.40 |
| 2023-11-13 | 505.14 |
| 2023-11-10 | 505.14 |
| 2023-11-09 | 519.50 |
| 2023-11-08 | 515.40 |
| 2023-11-07 | 523.61 |
| 2023-11-06 | 544.12 |
| 2023-11-03 | 517.45 |
| 2023-11-02 | 531.81 |
| 2023-11-01 | 531.81 |
| 2023-10-31 | 531.81 |
| 2023-10-30 | 527.71 |
| 2023-10-27 | 531.81 |
| 2023-10-26 | 531.81 |
| 2023-10-25 | 540.02 |
| 2023-10-24 | 527.71 |
| 2023-10-20 | 564.63 |
| 2023-10-19 | 564.63 |
| 2023-10-18 | 576.94 |
| 2023-10-17 | 572.84 |
| 2023-10-16 | 576.94 |
| 2023-10-13 | 572.84 |
| 2023-10-12 | 601.56 |
| 2023-10-11 | 578.99 |
| 2023-10-10 | 578.99 |
| 2023-10-09 | 574.89 |
| 2023-10-06 | 558.48 |
| 2023-10-05 | 568.74 |
| 2023-10-04 | 578.99 |
| 2023-10-03 | 578.99 |
| 2023-09-29 | 576.94 |
| 2023-09-28 | 572.84 |
| 2023-09-27 | 552.32 |
| 2023-09-26 | 546.17 |
| 2023-09-25 | 548.22 |
| 2023-09-22 | 566.68 |
| 2023-09-21 | 576.94 |
| 2023-09-20 | 576.94 |
| 2023-09-19 | 576.94 |
| 2023-09-18 | 576.94 |
| 2023-09-15 | 591.30 |
| 2023-09-14 | 599.51 |
| 2023-09-13 | 572.84 |
| 2023-09-12 | 572.84 |
| 2023-09-11 | 572.84 |
| 2023-09-07 | 595.40 |
| 2023-09-06 | 574.89 |
| 2023-09-05 | 562.58 |
| 2023-09-04 | 562.58 |
| 2023-08-31 | 546.17 |
| 2023-08-30 | 560.53 |
| 2023-08-29 | 546.17 |
| 2023-08-28 | 535.91 |
| 2023-08-25 | 537.97 |
| 2023-08-24 | 537.97 |
| 2023-08-23 | 531.81 |
| 2023-08-22 | 523.61 |
| 2023-08-21 | 531.81 |
| 2023-08-18 | 542.07 |
| 2023-08-17 | 542.07 |
| 2023-08-16 | 519.50 |
| 2023-08-15 | 523.61 |
| 2023-08-14 | 574.89 |
| 2023-08-11 | 632.33 |
| 2023-08-10 | 615.92 |
| 2023-08-09 | 613.89 |
| 2023-08-08 | 640.18 |
| 2023-08-07 | 668.50 |
| 2023-08-04 | 688.72 |
| 2023-08-03 | 702.88 |
| 2023-08-02 | 715.01 |
| 2023-08-01 | 708.94 |
| 2023-07-31 | 747.37 |
| 2023-07-28 | 749.39 |
| 2023-07-27 | 733.21 |
| 2023-07-26 | 731.19 |
| 2023-07-25 | 712.99 |
| 2023-07-24 | 706.92 |
| 2023-07-21 | 721.08 |
| 2023-07-20 | 717.03 |
| 2023-07-19 | 700.86 |
| 2023-07-18 | 727.15 |
| 2023-07-14 | 860.62 |
| 2023-07-13 | 878.82 |
| 2023-07-12 | 884.89 |
| 2023-07-11 | 854.55 |
| 2023-07-10 | 858.60 |
| 2023-07-07 | 854.55 |
| 2023-07-06 | 886.91 |
| 2023-07-05 | 895.00 |
| 2023-07-04 | 872.76 |
| 2023-07-03 | 878.82 |
| 2023-06-30 | 856.58 |
| 2023-06-29 | 878.82 |
| 2023-06-28 | 850.51 |
| 2023-06-27 | 850.51 |
| 2023-06-26 | 844.44 |
| 2023-06-23 | 858.60 |
| 2023-06-21 | 842.42 |
| 2023-06-20 | 862.64 |
| 2023-06-19 | 858.60 |
| 2023-06-16 | 864.67 |
| 2023-06-15 | 864.67 |
| 2023-06-14 | 884.89 |
| 2023-06-13 | 890.96 |
| 2023-06-12 | 890.96 |
| 2023-06-09 | 876.80 |
| 2023-06-08 | 886.91 |
| 2023-06-07 | 876.80 |
| 2023-06-06 | 909.16 |
| 2023-06-05 | 901.07 |
| 2023-06-02 | 899.05 |
| 2023-06-01 | 862.64 |
| 2023-05-31 | 856.58 |
| 2023-05-30 | 864.67 |
| 2023-05-29 | 884.89 |
| 2023-05-25 | 854.55 |
| 2023-05-24 | 866.69 |
| 2023-05-23 | 850.51 |
| 2023-05-22 | 882.87 |
| 2023-05-19 | 890.96 |
| 2023-05-18 | 884.89 |
| 2023-05-17 | 886.91 |
| 2023-05-16 | 901.07 |
| 2023-05-15 | 911.18 |
| 2023-05-12 | 903.09 |
| 2023-05-11 | 907.14 |
| 2023-05-10 | 907.14 |
| 2023-05-09 | 905.18 |
| 2023-05-08 | 901.27 |
| 2023-05-05 | 909.09 |
| 2023-05-04 | 905.18 |
| 2023-05-03 | 909.09 |
| 2023-05-02 | 901.27 |
| 2023-04-28 | 901.27 |
| 2023-04-27 | 893.45 |
| 2023-04-26 | 887.58 |
| 2023-04-25 | 889.54 |
| 2023-04-24 | 893.45 |
| 2023-04-21 | 901.27 |
| 2023-04-20 | 893.45 |
| 2023-04-19 | 909.09 |
| 2023-04-18 | 916.91 |
| 2023-04-17 | 909.09 |
| 2023-04-14 | 905.18 |
| 2023-04-13 | 920.83 |
| 2023-04-12 | 887.58 |
| 2023-04-11 | 877.80 |
| 2023-04-06 | 868.02 |
| 2023-04-04 | 905.18 |
| 2023-04-03 | 893.45 |
| 2023-03-31 | 913.00 |
| 2023-03-30 | 909.09 |
| 2023-03-29 | 956.03 |
| 2023-03-28 | 877.80 |
| 2023-03-27 | 811.31 |
| 2023-03-24 | 862.16 |
| 2023-03-23 | 875.85 |
| 2023-03-22 | 850.42 |
| 2023-03-21 | 848.47 |
| 2023-03-20 | 852.38 |
| 2023-03-17 | 877.80 |
| 2023-03-16 | 875.85 |
| 2023-03-15 | 895.40 |
| 2023-03-14 | 885.62 |
| 2023-03-13 | 887.58 |
| 2023-03-10 | 877.80 |
| 2023-03-09 | 997.09 |
| 2023-03-08 | 1,010.78 |
| 2023-03-07 | 1,020.56 |
| 2023-03-06 | 1,038.16 |
| 2023-03-03 | 1,022.52 |
| 2023-03-02 | 1,034.25 |
| 2023-03-01 | 1,022.52 |
| 2023-02-28 | 1,092.92 |
| 2023-02-27 | 1,108.56 |
| 2023-02-24 | 1,126.16 |
| 2023-02-23 | 1,108.56 |
| 2023-02-22 | 1,079.23 |
| 2023-02-21 | 1,116.39 |
| 2023-02-20 | 1,135.94 |
| 2023-02-17 | 1,155.50 |
| 2023-02-16 | 1,155.50 |
| 2023-02-15 | 1,177.01 |
| 2023-02-14 | 1,194.61 |
| 2023-02-13 | 1,177.01 |
| 2023-02-10 | 1,198.52 |
| 2023-02-09 | 1,220.03 |
| 2023-02-08 | 1,208.30 |
| 2023-02-07 | 1,216.12 |
| 2023-02-06 | 1,206.34 |
| 2023-02-03 | 1,233.72 |
| 2023-02-02 | 1,241.54 |
| 2023-02-01 | 1,237.63 |
| 2023-01-31 | 1,208.30 |
| 2023-01-30 | 1,214.17 |
| 2023-01-27 | 1,227.85 |
| 2023-01-26 | 1,227.85 |
| 2023-01-20 | 1,210.25 |
| 2023-01-19 | 1,182.88 |
| 2023-01-18 | 1,190.70 |
| 2023-01-17 | 1,180.92 |
| 2023-01-16 | 1,221.99 |
| 2023-01-13 | 1,220.03 |
| 2023-01-12 | 1,200.48 |
| 2023-01-11 | 1,231.77 |
| 2023-01-10 | 1,239.59 |
| 2023-01-09 | 1,243.50 |
| 2023-01-06 | 1,208.30 |
| 2023-01-05 | 1,214.17 |
| 2023-01-04 | 1,202.43 |
| 2023-01-03 | 1,220.03 |
| 2022-12-30 | 1,171.14 |
| 2022-12-29 | 1,128.12 |
| 2022-12-28 | 1,139.85 |
| 2022-12-23 | 1,128.12 |
| 2022-12-22 | 1,112.47 |
| 2022-12-21 | 1,108.56 |
| 2022-12-20 | 1,085.10 |
| 2022-12-19 | 1,102.70 |
| 2022-12-16 | 1,124.21 |
| 2022-12-15 | 1,132.03 |
| 2022-12-14 | 1,137.90 |
| 2022-12-13 | 1,141.81 |
| 2022-12-12 | 1,137.90 |
| 2022-12-09 | 1,081.18 |
| 2022-12-08 | 1,073.36 |
| 2022-12-07 | 1,040.12 |
| 2022-12-06 | 1,061.63 |
| 2022-12-05 | 1,051.85 |
| 2022-12-02 | 1,024.47 |
| 2022-12-01 | 1,036.21 |
| 2022-11-30 | 1,020.56 |
| 2022-11-29 | 1,004.92 |
| 2022-11-28 | 985.36 |
| 2022-11-25 | 1,004.92 |
| 2022-11-24 | 1,014.69 |
| 2022-11-23 | 975.58 |
| 2022-11-22 | 946.25 |
| 2022-11-21 | 938.43 |
| 2022-11-18 | 954.07 |
| 2022-11-17 | 959.94 |
| 2022-11-16 | 997.09 |
| 2022-11-15 | 1,024.47 |
| 2022-11-14 | 995.14 |
| 2022-11-11 | 983.40 |
| 2022-11-10 | 973.63 |
| 2022-11-09 | 965.80 |
| 2022-11-08 | 969.72 |
| 2022-11-07 | 991.23 |
| 2022-11-04 | 950.16 |
| 2022-11-03 | 903.22 |
| 2022-11-02 | 932.56 |
| 2022-11-01 | 897.36 |
| 2022-10-31 | 873.89 |
| 2022-10-28 | 918.87 |
| 2022-10-27 | 932.56 |
| 2022-10-26 | 932.56 |
| 2022-10-25 | 905.18 |
| 2022-10-24 | 885.62 |
| 2022-10-21 | 957.98 |
| 2022-10-20 | 936.47 |
| 2022-10-19 | 928.65 |
| 2022-10-18 | 948.20 |
| 2022-10-17 | 932.56 |
| 2022-10-14 | 944.29 |
| 2022-10-13 | 930.60 |
| 2022-10-12 | 926.69 |
| 2022-10-11 | 924.74 |
| 2022-10-10 | 934.51 |
| 2022-10-07 | 971.67 |
| 2022-10-06 | 989.27 |
| 2022-10-05 | 995.14 |
| 2022-10-03 | 942.34 |
| 2022-09-30 | 961.89 |
| 2022-09-29 | 965.80 |
| 2022-09-28 | 1,014.69 |
| 2022-09-27 | 1,090.96 |
| 2022-09-26 | 1,096.83 |
| 2022-09-23 | 1,112.47 |
| 2022-09-22 | 1,130.07 |
| 2022-09-21 | 1,157.45 |
| 2022-09-20 | 1,180.92 |
| 2022-09-19 | 1,163.32 |
| 2022-09-16 | 1,171.14 |
| 2022-09-15 | 1,175.05 |
| 2022-09-14 | 1,171.14 |
| 2022-09-13 | 1,180.92 |
| 2022-09-09 | 1,169.19 |
| 2022-09-08 | 1,135.94 |
| 2022-09-07 | 1,132.03 |
| 2022-09-06 | 1,132.03 |
| 2022-09-05 | 1,137.90 |
| 2022-09-02 | 1,157.45 |
| 2022-09-01 | 1,171.14 |
| 2022-08-31 | 1,173.10 |
| 2022-08-30 | 1,171.14 |
| 2022-08-29 | 1,190.70 |
| 2022-08-26 | 1,229.81 |
| 2022-08-25 | 1,204.39 |
| 2022-08-24 | 1,173.10 |
| 2022-08-23 | 1,208.30 |
| 2022-08-22 | 1,231.77 |
| 2022-08-19 | 1,270.88 |
| 2022-08-18 | 1,243.50 |
| 2022-08-17 | 1,247.21 |
| 2022-08-16 | 1,237.94 |
| 2022-08-15 | 1,245.35 |
| 2022-08-12 | 1,241.65 |
| 2022-08-11 | 1,239.79 |
| 2022-08-10 | 1,243.50 |
| 2022-08-09 | 1,234.23 |
| 2022-08-08 | 1,213.85 |
| 2022-08-05 | 1,239.79 |
| 2022-08-04 | 1,193.47 |
| 2022-08-03 | 1,150.84 |
| 2022-08-02 | 1,137.87 |
| 2022-08-01 | 1,173.08 |
| 2022-07-29 | 1,180.49 |
| 2022-07-28 | 1,184.20 |
| 2022-07-27 | 1,197.17 |
| 2022-07-26 | 1,212.00 |
| 2022-07-25 | 1,191.61 |
| 2022-07-22 | 1,215.70 |
| 2022-07-21 | 1,208.29 |
| 2022-07-20 | 1,237.94 |
| 2022-07-19 | 1,234.23 |
| 2022-07-18 | 1,282.41 |
| 2022-07-15 | 1,254.62 |
| 2022-07-14 | 1,312.06 |
| 2022-07-13 | 1,302.80 |
| 2022-07-12 | 1,371.36 |
| 2022-07-11 | 1,375.07 |
| 2022-07-08 | 1,389.89 |
| 2022-07-07 | 1,356.54 |
| 2022-07-06 | 1,280.56 |
| 2022-07-05 | 1,132.31 |
| 2022-07-04 | 1,128.61 |
| 2022-06-30 | 1,117.49 |
| 2022-06-29 | 1,098.96 |
| 2022-06-28 | 1,137.87 |
| 2022-06-27 | 1,156.40 |
| 2022-06-24 | 1,119.34 |
| 2022-06-23 | 1,121.19 |
| 2022-06-22 | 1,123.05 |
| 2022-06-21 | 1,132.31 |
| 2022-06-20 | 1,139.73 |
| 2022-06-17 | 1,141.58 |
| 2022-06-16 | 1,128.61 |
| 2022-06-15 | 1,210.14 |
| 2022-06-14 | 1,171.23 |
| 2022-06-13 | 1,180.49 |
| 2022-06-10 | 1,111.93 |
| 2022-06-09 | 1,117.49 |
| 2022-06-08 | 1,128.61 |
| 2022-06-07 | 1,130.46 |
| 2022-06-06 | 1,117.49 |
| 2022-06-02 | 1,093.40 |
| 2022-06-01 | 1,085.99 |
| 2022-05-31 | 1,067.46 |
| 2022-05-30 | 1,047.07 |
| 2022-05-27 | 1,041.51 |
| 2022-05-26 | 1,061.90 |
| 2022-05-25 | 1,080.43 |
| 2022-05-24 | 1,080.43 |
| 2022-05-23 | 1,104.52 |
| 2022-05-20 | 1,119.34 |
| 2022-05-19 | 1,106.37 |
| 2022-05-18 | 1,108.22 |
| 2022-05-17 | 1,119.34 |
| 2022-05-16 | 1,087.84 |
| 2022-05-13 | 1,124.90 |
| 2022-05-12 | 1,119.60 |
| 2022-05-11 | 1,130.20 |
| 2022-05-10 | 1,075.41 |
| 2022-05-06 | 1,055.97 |
| 2022-05-05 | 1,082.48 |
| 2022-05-04 | 1,084.25 |
| 2022-05-03 | 1,057.73 |
| 2022-04-29 | 1,093.09 |
| 2022-04-28 | 1,057.73 |
| 2022-04-27 | 1,045.36 |
| 2022-04-26 | 1,022.38 |
| 2022-04-25 | 1,018.85 |
| 2022-04-22 | 1,078.95 |
| 2022-04-21 | 1,063.04 |
| 2022-04-20 | 1,110.76 |
| 2022-04-19 | 1,123.13 |
| 2022-04-14 | 1,142.58 |
| 2022-04-13 | 1,110.76 |
| 2022-04-12 | 1,091.32 |
| 2022-04-11 | 1,101.92 |
| 2022-04-08 | 1,137.27 |
| 2022-04-07 | 1,119.60 |
| 2022-04-06 | 1,137.27 |
| 2022-04-04 | 1,123.13 |
| 2022-04-01 | 1,103.69 |
| 2022-03-31 | 1,108.99 |
| 2022-03-30 | 1,089.55 |
| 2022-03-29 | 1,093.09 |
| 2022-03-28 | 1,100.16 |
| 2022-03-25 | 1,089.55 |
| 2022-03-24 | 1,130.20 |
| 2022-03-23 | 1,121.37 |
| 2022-03-22 | 1,098.39 |
| 2022-03-21 | 1,078.95 |
| 2022-03-18 | 1,096.62 |
| 2022-03-17 | 1,048.90 |
| 2022-03-16 | 1,013.55 |
| 2022-03-15 | 944.61 |
| 2022-03-14 | 1,059.50 |
| 2022-03-11 | 1,139.04 |
| 2022-03-10 | 1,146.11 |
| 2022-03-09 | 1,112.53 |
| 2022-03-08 | 1,130.20 |
| 2022-03-07 | 1,190.30 |
| 2022-03-04 | 1,116.06 |
| 2022-03-03 | 1,158.48 |
| 2022-03-02 | 1,142.58 |
| 2022-03-01 | 1,183.23 |
| 2022-02-28 | 1,165.55 |
| 2022-02-25 | 1,199.14 |
| 2022-02-24 | 1,207.98 |
| 2022-02-23 | 1,181.46 |
| 2022-02-22 | 1,144.34 |
| 2022-02-21 | 1,147.88 |
| 2022-02-18 | 1,146.11 |
| 2022-02-17 | 1,192.07 |
| 2022-02-16 | 1,116.06 |
| 2022-02-15 | 1,114.30 |
| 2022-02-14 | 1,135.51 |
| 2022-02-11 | 1,149.65 |
| 2022-02-10 | 1,172.62 |
| 2022-02-09 | 1,146.11 |
| 2022-02-08 | 1,131.97 |
| 2022-02-07 | 1,121.37 |
| 2022-02-04 | 1,142.58 |
| 2022-01-31 | 1,114.30 |
| 2022-01-28 | 1,103.69 |
| 2022-01-27 | 1,128.44 |
| 2022-01-26 | 1,169.09 |
| 2022-01-25 | 1,167.32 |
| 2022-01-24 | 1,241.56 |
| 2022-01-21 | 1,292.82 |
| 2022-01-20 | 1,301.65 |
| 2022-01-19 | 1,282.21 |
| 2022-01-18 | 1,301.65 |
| 2022-01-17 | 1,292.82 |
| 2022-01-14 | 1,322.87 |
| 2022-01-13 | 1,328.17 |
| 2022-01-12 | 1,294.58 |
| 2022-01-11 | 1,264.54 |
| 2022-01-10 | 1,280.44 |
| 2022-01-07 | 1,287.51 |
| 2022-01-06 | 1,299.89 |
| 2022-01-05 | 1,314.03 |
| 2022-01-04 | 1,340.54 |
| 2022-01-03 | 1,418.31 |
| 2021-12-31 | 1,294.58 |
| 2021-12-30 | 1,278.68 |
| 2021-12-29 | 1,246.86 |
| 2021-12-28 | 1,245.09 |
| 2021-12-24 | 1,282.21 |
| 2021-12-23 | 1,292.82 |
| 2021-12-22 | 1,275.14 |
| 2021-12-21 | 1,261.00 |
| 2021-12-20 | 1,230.95 |
| 2021-12-17 | 1,285.75 |
| 2021-12-16 | 1,344.08 |
| 2021-12-15 | 1,250.40 |
| 2021-12-14 | 1,262.77 |
| 2021-12-13 | 1,248.63 |
| 2021-12-10 | 1,287.51 |
| 2021-12-09 | 1,324.63 |
| 2021-12-08 | 1,338.77 |
| 2021-12-07 | 1,287.51 |
| 2021-12-06 | 1,238.02 |
| 2021-12-03 | 1,299.89 |
| 2021-12-02 | 1,246.86 |
| 2021-12-01 | 1,283.98 |
| 2021-11-30 | 1,273.37 |
| 2021-11-29 | 1,324.63 |
| 2021-11-26 | 1,322.87 |
| 2021-11-25 | 1,345.84 |
| 2021-11-24 | 1,342.31 |
| 2021-11-23 | 1,322.87 |
| 2021-11-22 | 1,345.84 |
| 2021-11-19 | 1,329.94 |
| 2021-11-18 | 1,340.54 |
| 2021-11-17 | 1,384.73 |
| 2021-11-16 | 1,358.22 |
| 2021-11-15 | 1,329.94 |
| 2021-11-12 | 1,382.96 |
| 2021-11-11 | 1,356.45 |
| 2021-11-10 | 1,359.98 |
| 2021-11-09 | 1,485.48 |
| 2021-11-08 | 1,402.40 |
| 2021-11-05 | 1,418.31 |
| 2021-11-04 | 1,538.50 |
| 2021-11-03 | 1,501.39 |
| 2021-11-02 | 1,522.60 |
| 2021-11-01 | 1,536.74 |
| 2021-10-29 | 1,605.67 |
| 2021-10-28 | 1,575.62 |
| 2021-10-27 | 1,692.28 |
| 2021-10-26 | 1,596.83 |
| 2021-10-25 | 1,312.26 |
| 2021-10-22 | 1,252.16 |
| 2021-10-21 | 1,255.70 |
| 2021-10-20 | 1,310.49 |
| 2021-10-19 | 1,375.89 |
| 2021-10-18 | 1,296.35 |
| 2021-10-15 | 1,266.30 |
| 2021-10-12 | 1,241.56 |
| 2021-10-11 | 1,239.79 |
| 2021-10-08 | 1,344.08 |
| 2021-10-07 | 1,540.27 |
| 2021-10-06 | 1,510.22 |
| 2021-10-05 | 1,565.02 |
| 2021-10-04 | 1,517.29 |
| 2021-09-30 | 1,511.99 |
| 2021-09-29 | 1,503.15 |
| 2021-09-28 | 1,641.02 |
| 2021-09-27 | 1,549.11 |
| 2021-09-24 | 1,784.19 |
| 2021-09-23 | 2,268.50 |
| 2021-09-21 | 2,088.21 |
| 2021-09-20 | 1,738.24 |
| 2021-09-17 | 1,844.29 |
| 2021-09-16 | 1,985.69 |
| 2021-09-15 | 2,028.11 |
| 2021-09-14 | 1,681.67 |
| 2021-09-13 | 1,681.67 |
| 2021-09-10 | 1,478.41 |
| 2021-09-09 | 1,359.98 |
| 2021-09-08 | 1,435.99 |
| 2021-09-07 | 1,262.77 |
| 2021-09-06 | 1,011.78 |
| 2021-09-03 | 946.38 |
| 2021-09-02 | 958.75 |
| 2021-09-01 | 944.61 |
| 2021-08-31 | 958.75 |
| 2021-08-30 | 918.10 |
| 2021-08-27 | 903.96 |
| 2021-08-26 | 907.49 |
| 2021-08-25 | 900.42 |
| 2021-08-24 | 919.87 |
| 2021-08-23 | 896.89 |
| 2021-08-20 | 842.10 |
| 2021-08-19 | 875.68 |
| 2021-08-18 | 905.73 |
| 2021-08-17 | 948.15 |
| 2021-08-16 | 995.87 |
| 2021-08-13 | 963.64 |
| 2021-08-12 | 917.84 |
| 2021-08-11 | 916.14 |
| 2021-08-10 | 916.14 |
| 2021-08-09 | 900.87 |
| 2021-08-06 | 917.84 |
| 2021-08-05 | 917.84 |
| 2021-08-04 | 919.53 |
| 2021-08-03 | 911.05 |
| 2021-08-02 | 926.32 |
| 2021-07-30 | 917.84 |
| 2021-07-29 | 861.86 |
| 2021-07-28 | 819.45 |
| 2021-07-27 | 804.18 |
| 2021-07-26 | 809.27 |
| 2021-07-23 | 834.71 |
| 2021-07-22 | 824.54 |
| 2021-07-21 | 812.66 |
| 2021-07-20 | 783.82 |
| 2021-07-19 | 829.62 |
| 2021-07-16 | 834.71 |
| 2021-07-15 | 824.54 |
| 2021-07-14 | 833.02 |
| 2021-07-13 | 855.07 |
| 2021-07-12 | 849.98 |
| 2021-07-09 | 851.68 |
| 2021-07-08 | 849.98 |
| 2021-07-07 | 875.43 |
| 2021-07-06 | 880.52 |
| 2021-07-05 | 765.16 |
| 2021-07-02 | 693.91 |
| 2021-06-30 | 682.04 |
| 2021-06-29 | 693.91 |
| 2021-06-28 | 710.88 |
| 2021-06-25 | 732.93 |
| 2021-06-24 | 729.54 |
| 2021-06-23 | 727.84 |
| 2021-06-22 | 727.84 |
| 2021-06-21 | 726.14 |
| 2021-06-18 | 726.14 |
| 2021-06-17 | 729.54 |
| 2021-06-16 | 724.45 |
| 2021-06-15 | 722.75 |
| 2021-06-11 | 739.72 |
| 2021-06-10 | 741.41 |
| 2021-06-09 | 748.20 |
| 2021-06-08 | 738.02 |
| 2021-06-07 | 705.79 |
| 2021-06-04 | 707.48 |
| 2021-06-03 | 721.06 |
| 2021-06-02 | 690.52 |
| 2021-06-01 | 629.45 |
| 2021-05-31 | 634.54 |
| 2021-05-28 | 622.66 |
| 2021-05-27 | 626.06 |
| 2021-05-26 | 629.45 |
| 2021-05-25 | 637.93 |
| 2021-05-24 | 636.24 |
| 2021-05-21 | 602.31 |
| 2021-05-20 | 604.00 |
| 2021-05-18 | 604.00 |
| 2021-05-17 | 597.22 |
| 2021-05-14 | 610.79 |
| 2021-05-13 | 609.09 |
| 2021-05-12 | 612.49 |
| 2021-05-11 | 615.88 |
| 2021-05-10 | 615.88 |
| 2021-05-07 | 617.58 |
| 2021-05-06 | 612.49 |
| 2021-05-05 | 610.79 |
| 2021-05-04 | 617.58 |
| 2021-05-03 | 599.76 |
| 2021-04-30 | 576.93 |
| 2021-04-29 | 583.45 |
| 2021-04-28 | 581.82 |
| 2021-04-27 | 583.45 |
| 2021-04-26 | 573.66 |
| 2021-04-23 | 586.71 |
| 2021-04-22 | 586.71 |
| 2021-04-21 | 596.50 |
| 2021-04-20 | 596.50 |
| 2021-04-19 | 586.71 |
| 2021-04-16 | 580.19 |
| 2021-04-15 | 573.66 |
| 2021-04-14 | 570.40 |
| 2021-04-13 | 576.93 |
| 2021-04-12 | 572.03 |
| 2021-04-09 | 572.03 |
| 2021-04-08 | 573.66 |
| 2021-04-07 | 572.03 |
| 2021-04-01 | 568.77 |
| 2021-03-31 | 578.56 |
| 2021-03-30 | 578.56 |
| 2021-03-29 | 568.77 |
| 2021-03-26 | 565.51 |
| 2021-03-25 | 567.14 |
| 2021-03-24 | 544.30 |
| 2021-03-23 | 572.03 |
| 2021-03-22 | 586.71 |
| 2021-03-19 | 594.87 |
| 2021-03-18 | 616.07 |
| 2021-03-17 | 624.23 |
| 2021-03-16 | 612.81 |
| 2021-03-15 | 622.60 |
| 2021-03-12 | 601.39 |
| 2021-03-11 | 593.24 |
| 2021-03-10 | 576.93 |
| 2021-03-09 | 572.03 |
| 2021-03-08 | 586.71 |
| 2021-03-05 | 594.87 |
| 2021-03-04 | 568.77 |
| 2021-03-03 | 552.46 |
| 2021-03-02 | 523.10 |
| 2021-03-01 | 501.89 |
| 2021-02-26 | 487.21 |
| 2021-02-25 | 503.53 |
| 2021-02-24 | 487.21 |
| 2021-02-23 | 505.16 |
| 2021-02-22 | 488.84 |
| 2021-02-19 | 490.48 |
| 2021-02-18 | 488.84 |
| 2021-02-17 | 480.69 |
| 2021-02-16 | 495.37 |
| 2021-02-11 | 485.58 |
| 2021-02-10 | 470.90 |
| 2021-02-09 | 475.80 |
| 2021-02-08 | 452.96 |
| 2021-02-05 | 448.07 |
| 2021-02-04 | 444.80 |
| 2021-02-03 | 444.80 |
| 2021-02-02 | 433.39 |
| 2021-02-01 | 441.54 |
| 2021-01-29 | 426.86 |
| 2021-01-28 | 421.97 |
| 2021-01-27 | 415.44 |
| 2021-01-26 | 421.97 |
| 2021-01-25 | 436.65 |
| 2021-01-22 | 446.43 |
| 2021-01-21 | 459.48 |
| 2021-01-20 | 456.22 |
| 2021-01-19 | 461.12 |
| 2021-01-18 | 462.75 |
| 2021-01-15 | 452.96 |
| 2021-01-14 | 462.75 |
| 2021-01-13 | 443.17 |
| 2021-01-12 | 448.07 |
| 2021-01-11 | 462.75 |
| 2021-01-08 | 462.75 |
| 2021-01-07 | 456.22 |
| 2021-01-06 | 466.01 |
| 2021-01-05 | 462.75 |
| 2021-01-04 | 470.90 |
| 2020-12-31 | 467.64 |
| 2020-12-30 | 467.64 |
| 2020-12-29 | 436.65 |
| 2020-12-28 | 439.91 |
| 2020-12-24 | 446.43 |
| 2020-12-23 | 436.65 |
| 2020-12-22 | 436.65 |
| 2020-12-21 | 438.28 |
| 2020-12-18 | 457.85 |
| 2020-12-17 | 459.48 |
| 2020-12-16 | 467.64 |
| 2020-12-15 | 457.85 |
| 2020-12-14 | 462.75 |
| 2020-12-11 | 472.53 |
| 2020-12-10 | 469.27 |
| 2020-12-09 | 470.90 |
| 2020-12-08 | 469.27 |
| 2020-12-07 | 474.16 |
| 2020-12-04 | 452.96 |
| 2020-12-03 | 454.59 |
| 2020-12-02 | 435.02 |
| 2020-12-01 | 421.97 |
| 2020-11-30 | 421.97 |
| 2020-11-27 | 430.12 |
| 2020-11-26 | 413.81 |
| 2020-11-25 | 402.39 |
| 2020-11-24 | 402.39 |
| 2020-11-23 | 399.13 |
| 2020-11-20 | 408.92 |
| 2020-11-19 | 410.55 |
| 2020-11-18 | 394.24 |
| 2020-11-17 | 384.45 |
| 2020-11-16 | 386.08 |
| 2020-11-13 | 389.34 |
| 2020-11-12 | 387.71 |
| 2020-11-11 | 384.45 |
| 2020-11-10 | 381.19 |
| 2020-11-09 | 381.19 |
| 2020-11-06 | 376.30 |
| 2020-11-05 | 377.93 |
| 2020-11-04 | 381.19 |
| 2020-11-03 | 381.19 |
| 2020-11-02 | 381.19 |
| 2020-10-30 | 376.30 |
| 2020-10-29 | 373.03 |
| 2020-10-28 | 373.03 |
| 2020-10-27 | 379.56 |
| 2020-10-23 | 381.19 |
| 2020-10-22 | 373.03 |
| 2020-10-21 | 377.93 |
| 2020-10-20 | 376.30 |
| 2020-10-19 | 381.19 |
| 2020-10-16 | 381.19 |
| 2020-10-15 | 381.19 |
| 2020-10-14 | 377.93 |
| 2020-10-12 | 374.66 |
| 2020-10-09 | 374.66 |
| 2020-10-08 | 374.66 |
| 2020-10-07 | 374.66 |
| 2020-10-06 | 373.03 |
| 2020-10-05 | 373.03 |
| 2020-09-30 | 373.03 |
| 2020-09-29 | 373.03 |
| 2020-09-28 | 368.14 |
| 2020-09-25 | 368.14 |
| 2020-09-24 | 364.88 |
| 2020-09-23 | 377.93 |
| 2020-09-22 | 377.93 |
| 2020-09-21 | 379.56 |
| 2020-09-18 | 376.30 |
| 2020-09-17 | 376.30 |
| 2020-09-16 | 376.30 |
| 2020-09-15 | 371.40 |
| 2020-09-14 | 376.30 |
| 2020-09-11 | 373.03 |
| 2020-09-10 | 373.03 |
| 2020-09-09 | 373.03 |
| 2020-09-08 | 373.03 |
| 2020-09-07 | 379.56 |
| 2020-09-04 | 373.03 |
| 2020-09-03 | 376.30 |
| 2020-09-02 | 376.30 |
| 2020-09-01 | 377.93 |
| 2020-08-31 | 373.03 |
| 2020-08-28 | 381.19 |
| 2020-08-27 | 381.19 |
| 2020-08-26 | 379.56 |
| 2020-08-25 | 381.19 |
| 2020-08-24 | 382.82 |
| 2020-08-21 | 377.93 |
| 2020-08-20 | 377.93 |
| 2020-08-19 | 381.19 |
| 2020-08-18 | 382.82 |
| 2020-08-17 | 381.19 |
| 2020-08-14 | 377.11 |
| 2020-08-13 | 378.70 |
| 2020-08-12 | 377.11 |
| 2020-08-11 | 375.52 |
| 2020-08-10 | 377.11 |
| 2020-08-07 | 365.98 |
| 2020-08-06 | 378.70 |
| 2020-08-05 | 373.93 |
| 2020-08-04 | 359.62 |
| 2020-08-03 | 364.39 |
| 2020-07-31 | 358.03 |
| 2020-07-30 | 350.07 |
| 2020-07-29 | 361.21 |
| 2020-07-28 | 361.21 |
| 2020-07-27 | 359.62 |
| 2020-07-24 | 361.21 |
| 2020-07-23 | 358.03 |
| 2020-07-22 | 362.80 |
| 2020-07-21 | 362.80 |
| 2020-07-20 | 362.80 |
| 2020-07-17 | 370.75 |
| 2020-07-16 | 377.11 |
| 2020-07-15 | 373.93 |
| 2020-07-14 | 373.93 |
| 2020-07-13 | 375.52 |
| 2020-07-10 | 378.70 |
| 2020-07-09 | 381.88 |
| 2020-07-08 | 383.47 |
| 2020-07-07 | 377.11 |
| 2020-07-06 | 377.11 |
| 2020-07-03 | 377.11 |
| 2020-07-02 | 377.11 |
| 2020-06-30 | 375.52 |
| 2020-06-29 | 383.47 |
| 2020-06-26 | 386.65 |
| 2020-06-24 | 389.83 |
| 2020-06-23 | 389.83 |
| 2020-06-22 | 389.83 |
| 2020-06-19 | 399.38 |
| 2020-06-18 | 400.97 |
| 2020-06-17 | 391.42 |
| 2020-06-16 | 394.61 |
| 2020-06-15 | 389.83 |
| 2020-06-12 | 389.83 |
| 2020-06-11 | 389.83 |
| 2020-06-10 | 399.38 |
| 2020-06-09 | 399.38 |
| 2020-06-08 | 396.20 |
| 2020-06-05 | 397.79 |
| 2020-06-04 | 389.83 |
| 2020-06-03 | 389.83 |
| 2020-06-02 | 399.38 |
| 2020-06-01 | 364.39 |
| 2020-05-29 | 364.39 |
| 2020-05-28 | 370.75 |
| 2020-05-27 | 373.93 |
| 2020-05-26 | 373.93 |
| 2020-05-25 | 373.93 |
| 2020-05-22 | 369.16 |
| 2020-05-21 | 393.01 |
| 2020-05-20 | 386.65 |
| 2020-05-19 | 386.65 |
| 2020-05-18 | 389.83 |
| 2020-05-15 | 394.61 |
| 2020-05-14 | 391.42 |
| 2020-05-13 | 383.47 |
| 2020-05-12 | 391.42 |
| 2020-05-11 | 394.61 |
| 2020-05-08 | 394.61 |
| 2020-05-07 | 394.61 |
| 2020-05-06 | 394.61 |
| 2020-05-05 | 391.42 |
| 2020-05-04 | 396.20 |
| 2020-04-29 | 404.15 |
| 2020-04-28 | 405.74 |
| 2020-04-27 | 404.15 |
| 2020-04-24 | 402.63 |
| 2020-04-23 | 402.63 |
| 2020-04-22 | 404.15 |
| 2020-04-21 | 411.74 |
| 2020-04-20 | 416.30 |
| 2020-04-17 | 401.11 |
| 2020-04-16 | 393.52 |
| 2020-04-15 | 393.52 |
| 2020-04-14 | 393.52 |
| 2020-04-09 | 395.04 |
| 2020-04-08 | 388.96 |
| 2020-04-07 | 390.48 |
| 2020-04-06 | 385.93 |
| 2020-04-03 | 384.41 |
| 2020-04-02 | 387.44 |
| 2020-04-01 | 375.30 |
| 2020-03-31 | 388.96 |
| 2020-03-30 | 385.93 |
| 2020-03-27 | 387.44 |
| 2020-03-26 | 387.44 |
| 2020-03-25 | 388.96 |
| 2020-03-24 | 369.22 |
| 2020-03-23 | 355.55 |
| 2020-03-20 | 370.74 |
| 2020-03-19 | 355.55 |
| 2020-03-18 | 385.93 |
| 2020-03-17 | 404.15 |
| 2020-03-16 | 411.74 |
| 2020-03-13 | 416.30 |
| 2020-03-12 | 428.44 |
| 2020-03-11 | 436.04 |
| 2020-03-10 | 440.59 |
| 2020-03-09 | 440.59 |
| 2020-03-06 | 452.74 |
| 2020-03-05 | 454.26 |
| 2020-03-04 | 445.15 |
| 2020-03-03 | 445.15 |
| 2020-03-02 | 446.67 |
| 2020-02-28 | 446.67 |
| 2020-02-27 | 452.74 |
| 2020-02-26 | 449.70 |
| 2020-02-25 | 440.59 |
| 2020-02-24 | 443.63 |
| 2020-02-21 | 439.07 |
| 2020-02-20 | 449.70 |
| 2020-02-19 | 449.70 |
| 2020-02-18 | 446.67 |
| 2020-02-17 | 455.78 |
| 2020-02-14 | 449.70 |
| 2020-02-13 | 449.70 |
| 2020-02-12 | 449.70 |
| 2020-02-11 | 445.15 |
| 2020-02-10 | 448.18 |
| 2020-02-07 | 455.78 |
| 2020-02-06 | 451.22 |
| 2020-02-05 | 443.63 |
| 2020-02-04 | 436.04 |
| 2020-02-03 | 423.89 |
| 2020-01-31 | 423.89 |
| 2020-01-30 | 426.93 |
| 2020-01-29 | 429.96 |
| 2020-01-24 | 431.48 |
| 2020-01-23 | 425.41 |
| 2020-01-22 | 431.48 |
| 2020-01-21 | 431.48 |
| 2020-01-20 | 446.67 |
| 2020-01-17 | 445.15 |
| 2020-01-16 | 445.15 |
| 2020-01-15 | 442.11 |
| 2020-01-14 | 442.11 |
| 2020-01-13 | 449.70 |
| 2020-01-10 | 455.78 |
| 2020-01-09 | 439.07 |
| 2020-01-08 | 439.07 |
| 2020-01-07 | 439.07 |
| 2020-01-06 | 446.67 |
| 2020-01-03 | 445.15 |
| 2020-01-02 | 431.48 |
| 2019-12-31 | 426.93 |
| 2019-12-30 | 440.59 |
| 2019-12-27 | 439.07 |
| 2019-12-24 | 443.63 |
| 2019-12-23 | 446.67 |
| 2019-12-20 | 443.63 |
| 2019-12-19 | 443.63 |
| 2019-12-18 | 443.63 |
| 2019-12-17 | 443.63 |
| 2019-12-16 | 442.11 |
| 2019-12-13 | 443.63 |
| 2019-12-12 | 440.59 |
| 2019-12-11 | 443.63 |
| 2019-12-10 | 440.59 |
| 2019-12-09 | 440.59 |
| 2019-12-06 | 439.07 |
| 2019-12-05 | 440.59 |
| 2019-12-04 | 440.59 |
| 2019-12-03 | 431.48 |
| 2019-12-02 | 431.48 |
| 2019-11-29 | 439.07 |
| 2019-11-28 | 437.55 |
| 2019-11-27 | 436.04 |
| 2019-11-26 | 434.52 |
| 2019-11-25 | 434.52 |
| 2019-11-22 | 437.55 |
| 2019-11-21 | 436.04 |
| 2019-11-20 | 436.04 |
| 2019-11-19 | 434.52 |
| 2019-11-18 | 433.00 |
| 2019-11-15 | 428.44 |
| 2019-11-14 | 434.52 |
| 2019-11-13 | 436.04 |
| 2019-11-12 | 440.59 |
| 2019-11-11 | 439.07 |
| 2019-11-08 | 443.63 |
| 2019-11-07 | 446.67 |
| 2019-11-06 | 449.70 |
| 2019-11-05 | 449.70 |
| 2019-11-04 | 457.30 |
| 2019-11-01 | 455.78 |
| 2019-10-31 | 455.78 |
| 2019-10-30 | 455.78 |
| 2019-10-29 | 454.26 |
| 2019-10-28 | 454.26 |
| 2019-10-25 | 458.81 |
| 2019-10-24 | 458.81 |
| 2019-10-23 | 470.96 |
| 2019-10-22 | 463.37 |
| 2019-10-21 | 472.48 |
| 2019-10-18 | 472.48 |
| 2019-10-17 | 474.00 |
| 2019-10-16 | 469.44 |
| 2019-10-15 | 470.96 |
| 2019-10-14 | 470.96 |
| 2019-10-11 | 470.96 |
| 2019-10-10 | 472.48 |
| 2019-10-09 | 461.85 |
| 2019-10-08 | 461.85 |
| 2019-10-04 | 474.00 |
| 2019-10-03 | 466.41 |
| 2019-10-02 | 475.52 |
| 2019-09-30 | 477.04 |
| 2019-09-27 | 466.41 |
| 2019-09-26 | 470.96 |
| 2019-09-25 | 477.04 |
| 2019-09-24 | 477.04 |
| 2019-09-23 | 475.52 |
| 2019-09-20 | 477.04 |
| 2019-09-19 | 474.00 |
| 2019-09-18 | 477.04 |
| 2019-09-17 | 470.96 |
| 2019-09-16 | 470.96 |
| 2019-09-13 | 475.52 |
| 2019-09-12 | 464.89 |
| 2019-09-11 | 464.89 |
| 2019-09-10 | 461.85 |
| 2019-09-09 | 464.89 |
| 2019-09-06 | 472.48 |
| 2019-09-05 | 475.52 |
| 2019-09-04 | 475.52 |
| 2019-09-03 | 475.52 |
| 2019-09-02 | 469.44 |
| 2019-08-30 | 464.89 |
| 2019-08-29 | 483.11 |
| 2019-08-28 | 483.11 |
| 2019-08-27 | 483.11 |
| 2019-08-26 | 467.93 |
| 2019-08-23 | 478.55 |
| 2019-08-22 | 480.00 |
| 2019-08-21 | 480.00 |
| 2019-08-20 | 480.00 |
| 2019-08-19 | 469.85 |
| 2019-08-16 | 471.30 |
| 2019-08-15 | 465.50 |
| 2019-08-14 | 471.30 |
| 2019-08-13 | 468.40 |
| 2019-08-12 | 465.50 |
| 2019-08-09 | 472.75 |
| 2019-08-08 | 472.75 |
| 2019-08-07 | 471.30 |
| 2019-08-06 | 477.10 |
| 2019-08-05 | 478.55 |
| 2019-08-02 | 485.80 |
| 2019-08-01 | 485.80 |
| 2019-07-31 | 488.70 |
| 2019-07-30 | 500.30 |
| 2019-07-29 | 491.60 |
| 2019-07-26 | 493.05 |
| 2019-07-25 | 494.50 |
| 2019-07-24 | 494.50 |
| 2019-07-23 | 491.60 |
| 2019-07-22 | 490.15 |
| 2019-07-19 | 490.15 |
| 2019-07-18 | 494.50 |
| 2019-07-17 | 494.50 |
| 2019-07-16 | 490.15 |
| 2019-07-15 | 494.50 |
| 2019-07-12 | 494.50 |
| 2019-07-11 | 491.60 |
| 2019-07-10 | 484.35 |
| 2019-07-09 | 487.25 |
| 2019-07-08 | 487.25 |
| 2019-07-05 | 487.25 |
| 2019-07-04 | 490.15 |
| 2019-07-03 | 490.15 |
| 2019-07-02 | 491.60 |
| 2019-06-28 | 488.70 |
| 2019-06-27 | 490.15 |
| 2019-06-26 | 490.15 |
| 2019-06-25 | 487.25 |
| 2019-06-24 | 482.90 |
| 2019-06-21 | 481.45 |
| 2019-06-20 | 488.70 |
| 2019-06-19 | 498.85 |
| 2019-06-18 | 494.50 |
| 2019-06-17 | 494.50 |
| 2019-06-14 | 503.20 |
| 2019-06-13 | 504.65 |
| 2019-06-12 | 513.35 |
| 2019-06-11 | 510.45 |
| 2019-06-10 | 509.00 |
| 2019-06-06 | 504.65 |
| 2019-06-05 | 509.00 |
| 2019-06-04 | 500.30 |
| 2019-06-03 | 495.95 |
| 2019-05-31 | 509.00 |
| 2019-05-30 | 516.25 |
| 2019-05-29 | 506.10 |
| 2019-05-28 | 522.06 |
| 2019-05-27 | 536.56 |
| 2019-05-24 | 535.11 |
| 2019-05-23 | 538.01 |
| 2019-05-22 | 538.01 |
| 2019-05-21 | 527.86 |
| 2019-05-20 | 529.31 |
| 2019-05-17 | 529.31 |
| 2019-05-16 | 529.31 |
| 2019-05-15 | 530.76 |
| 2019-05-14 | 529.31 |
| 2019-05-10 | 530.76 |
| 2019-05-09 | 535.11 |
| 2019-05-08 | 553.96 |
| 2019-05-07 | 571.36 |
| 2019-05-06 | 561.52 |
| 2019-05-03 | 571.36 |
| 2019-05-02 | 571.36 |
| 2019-04-30 | 569.95 |
| 2019-04-29 | 567.14 |
| 2019-04-26 | 564.33 |
| 2019-04-25 | 571.36 |
| 2019-04-24 | 575.57 |
| 2019-04-23 | 589.61 |
| 2019-04-18 | 592.42 |
| 2019-04-17 | 588.21 |
| 2019-04-16 | 581.19 |
| 2019-04-15 | 585.40 |
| 2019-04-12 | 603.66 |
| 2019-04-11 | 602.25 |
| 2019-04-10 | 598.04 |
| 2019-04-09 | 619.11 |
| 2019-04-08 | 635.96 |
| 2019-04-04 | 609.28 |
| 2019-04-03 | 607.87 |
| 2019-04-02 | 606.47 |
| 2019-04-01 | 606.47 |
| 2019-03-29 | 617.70 |
| 2019-03-28 | 621.92 |
| 2019-03-27 | 621.92 |
| 2019-03-26 | 614.90 |
| 2019-03-25 | 616.30 |
| 2019-03-22 | 616.30 |
| 2019-03-21 | 607.87 |
| 2019-03-20 | 613.49 |
| 2019-03-19 | 605.06 |
| 2019-03-18 | 609.28 |
| 2019-03-15 | 602.25 |
| 2019-03-14 | 603.66 |
| 2019-03-13 | 606.47 |
| 2019-03-12 | 612.09 |
| 2019-03-11 | 633.15 |
| 2019-03-08 | 647.20 |
| 2019-03-07 | 657.03 |
| 2019-03-06 | 669.67 |
| 2019-03-05 | 658.44 |
| 2019-03-04 | 652.82 |
| 2019-03-01 | 647.20 |
| 2019-02-28 | 645.79 |
| 2019-02-27 | 644.39 |
| 2019-02-26 | 638.77 |
| 2019-02-25 | 647.20 |
| 2019-02-22 | 648.60 |
| 2019-02-21 | 650.01 |
| 2019-02-20 | 650.01 |
| 2019-02-19 | 644.39 |
| 2019-02-18 | 648.60 |
| 2019-02-15 | 650.01 |
| 2019-02-14 | 651.41 |
| 2019-02-13 | 651.41 |
| 2019-02-12 | 644.39 |
| 2019-02-11 | 651.41 |
| 2019-02-08 | 651.41 |
| 2019-02-04 | 651.41 |
| 2019-02-01 | 651.41 |
| 2019-01-31 | 652.82 |
| 2019-01-30 | 655.63 |
| 2019-01-29 | 657.03 |
| 2019-01-28 | 658.44 |
| 2019-01-25 | 661.24 |
| 2019-01-24 | 665.46 |
| 2019-01-23 | 665.46 |
| 2019-01-22 | 668.27 |
| 2019-01-21 | 664.05 |
| 2019-01-18 | 659.84 |
| 2019-01-17 | 644.39 |
| 2019-01-16 | 644.39 |
| 2019-01-15 | 638.77 |
| 2019-01-14 | 647.20 |
| 2019-01-11 | 668.27 |
| 2019-01-10 | 668.27 |
| 2019-01-09 | 686.53 |
| 2019-01-08 | 665.46 |
| 2019-01-07 | 644.39 |
| 2019-01-04 | 644.39 |
| 2019-01-03 | 638.77 |
| 2019-01-02 | 640.18 |
| 2018-12-31 | 658.44 |
| 2018-12-28 | 644.39 |
| 2018-12-27 | 623.32 |
| 2018-12-24 | 635.96 |
| 2018-12-21 | 635.96 |
| 2018-12-20 | 640.18 |
| 2018-12-19 | 634.56 |
| 2018-12-18 | 630.34 |
| 2018-12-17 | 627.54 |
| 2018-12-14 | 630.34 |
| 2018-12-13 | 630.34 |
| 2018-12-12 | 607.87 |
| 2018-12-11 | 607.87 |
| 2018-12-10 | 607.87 |
| 2018-12-07 | 599.45 |
| 2018-12-06 | 599.45 |
| 2018-12-05 | 599.45 |
| 2018-12-04 | 607.87 |
| 2018-12-03 | 588.21 |
| 2018-11-30 | 574.16 |
| 2018-11-29 | 554.50 |
| 2018-11-28 | 560.12 |
| 2018-11-27 | 554.50 |
| 2018-11-26 | 555.91 |
| 2018-11-23 | 548.88 |
| 2018-11-22 | 554.50 |
| 2018-11-21 | 572.76 |
| 2018-11-20 | 557.31 |
| 2018-11-19 | 560.12 |
| 2018-11-16 | 567.14 |
| 2018-11-15 | 599.45 |
| 2018-11-14 | 557.31 |
| 2018-11-13 | 546.07 |
| 2018-11-12 | 546.07 |
| 2018-11-09 | 540.46 |
| 2018-11-08 | 558.71 |
| 2018-11-07 | 558.71 |
| 2018-11-06 | 565.74 |
| 2018-11-05 | 567.14 |
| 2018-11-02 | 585.40 |
| 2018-11-01 | 579.78 |
| 2018-10-31 | 568.55 |
| 2018-10-30 | 554.50 |
| 2018-10-29 | 575.57 |
| 2018-10-26 | 582.59 |
| 2018-10-25 | 598.04 |
| 2018-10-24 | 633.15 |
| 2018-10-23 | 642.99 |
| 2018-10-22 | 645.79 |
| 2018-10-19 | 633.15 |
| 2018-10-18 | 596.64 |
| 2018-10-16 | 652.82 |
| 2018-10-15 | 676.69 |
| 2018-10-12 | 686.53 |
| 2018-10-11 | 679.50 |
| 2018-10-10 | 711.81 |
| 2018-10-09 | 713.21 |
| 2018-10-08 | 713.21 |
| 2018-10-05 | 721.64 |
| 2018-10-04 | 721.64 |
| 2018-10-03 | 720.23 |
| 2018-10-02 | 718.83 |
| 2018-09-28 | 728.66 |
| 2018-09-27 | 725.85 |
| 2018-09-26 | 728.66 |
| 2018-09-24 | 724.45 |
| 2018-09-21 | 728.66 |
| 2018-09-20 | 723.04 |
| 2018-09-19 | 721.64 |
| 2018-09-18 | 723.04 |
| 2018-09-17 | 711.81 |
| 2018-09-14 | 723.04 |
| 2018-09-13 | 718.83 |
| 2018-09-12 | 717.42 |
| 2018-09-11 | 723.04 |
| 2018-09-10 | 718.83 |
| 2018-09-07 | 728.66 |
| 2018-09-06 | 725.85 |
| 2018-09-05 | 723.04 |
| 2018-09-04 | 721.64 |
| 2018-09-03 | 721.64 |
| 2018-08-31 | 732.87 |
| 2018-08-30 | 731.47 |
| 2018-08-29 | 742.71 |
| 2018-08-28 | 744.11 |
| 2018-08-27 | 738.49 |
| 2018-08-24 | 735.68 |
| 2018-08-23 | 737.09 |
| 2018-08-22 | 739.90 |
| 2018-08-21 | 728.66 |
| 2018-08-20 | 739.90 |
| 2018-08-17 | 720.23 |
| 2018-08-16 | 721.64 |
| 2018-08-15 | 730.06 |
| 2018-08-14 | 746.92 |
| 2018-08-13 | 751.13 |
| 2018-08-10 | 749.78 |
| 2018-08-09 | 751.13 |
| 2018-08-08 | 725.42 |
| 2018-08-07 | 707.83 |
| 2018-08-06 | 717.30 |
| 2018-08-03 | 717.30 |
| 2018-08-02 | 726.78 |
| 2018-08-01 | 736.25 |
| 2018-07-31 | 751.13 |
| 2018-07-30 | 724.07 |
| 2018-07-27 | 705.13 |
| 2018-07-26 | 707.83 |
| 2018-07-25 | 707.83 |
| 2018-07-24 | 686.18 |
| 2018-07-23 | 692.95 |
| 2018-07-20 | 691.59 |
| 2018-07-19 | 686.18 |
| 2018-07-18 | 698.36 |
| 2018-07-17 | 705.13 |
| 2018-07-16 | 725.42 |
| 2018-07-13 | 725.42 |
| 2018-07-12 | 730.84 |
| 2018-07-11 | 702.42 |
| 2018-07-10 | 703.77 |
| 2018-07-09 | 702.42 |
| 2018-07-06 | 683.48 |
| 2018-07-05 | 702.42 |
| 2018-07-04 | 711.89 |
| 2018-07-03 | 715.95 |
| 2018-06-29 | 728.13 |
| 2018-06-28 | 714.60 |
| 2018-06-27 | 718.66 |
| 2018-06-26 | 725.42 |
| 2018-06-25 | 732.19 |
| 2018-06-22 | 748.43 |
| 2018-06-21 | 744.37 |
| 2018-06-20 | 730.84 |
| 2018-06-19 | 732.19 |
| 2018-06-15 | 784.96 |
| 2018-06-14 | 772.78 |
| 2018-06-13 | 779.55 |
| 2018-06-12 | 794.43 |
| 2018-06-11 | 786.31 |
| 2018-06-08 | 786.31 |
| 2018-06-07 | 772.78 |
| 2018-06-06 | 741.66 |
| 2018-06-05 | 741.66 |
| 2018-06-04 | 728.13 |
| 2018-06-01 | 726.78 |
| 2018-05-31 | 725.42 |
| 2018-05-30 | 711.89 |
| 2018-05-29 | 713.24 |
| 2018-05-28 | 713.24 |
| 2018-05-25 | 710.54 |
| 2018-05-24 | 717.30 |
| 2018-05-23 | 718.66 |
| 2018-05-21 | 720.01 |
| 2018-05-18 | 718.66 |
| 2018-05-17 | 717.30 |
| 2018-05-16 | 711.89 |
| 2018-05-15 | 718.66 |
| 2018-05-14 | 714.60 |
| 2018-05-11 | 711.89 |
| 2018-05-10 | 703.77 |
| 2018-05-09 | 685.45 |
| 2018-05-08 | 684.14 |
| 2018-05-07 | 684.14 |
| 2018-05-04 | 678.90 |
| 2018-05-03 | 701.15 |
| 2018-05-02 | 698.54 |
| 2018-04-30 | 678.90 |
| 2018-04-27 | 678.90 |
| 2018-04-26 | 672.35 |
| 2018-04-25 | 677.59 |
| 2018-04-24 | 674.97 |
| 2018-04-23 | 678.90 |
| 2018-04-20 | 685.45 |
| 2018-04-19 | 685.45 |
| 2018-04-18 | 672.35 |
| 2018-04-17 | 676.28 |
| 2018-04-16 | 669.74 |
| 2018-04-13 | 684.14 |
| 2018-04-12 | 686.75 |
| 2018-04-11 | 686.75 |
| 2018-04-10 | 688.06 |
| 2018-04-09 | 672.35 |
| 2018-04-06 | 665.81 |
| 2018-04-04 | 668.43 |
| 2018-04-03 | 668.43 |
| 2018-03-29 | 665.81 |
| 2018-03-28 | 672.35 |
| 2018-03-27 | 678.90 |
| 2018-03-26 | 669.74 |
| 2018-03-23 | 678.90 |
| 2018-03-22 | 699.85 |
| 2018-03-21 | 709.01 |
| 2018-03-20 | 718.17 |
| 2018-03-19 | 723.41 |
| 2018-03-16 | 716.86 |
| 2018-03-15 | 731.26 |
| 2018-03-14 | 720.79 |
| 2018-03-13 | 726.03 |
| 2018-03-12 | 733.88 |
| 2018-03-09 | 733.88 |
| 2018-03-08 | 723.41 |
| 2018-03-07 | 733.88 |
| 2018-03-06 | 737.81 |
| 2018-03-05 | 723.41 |
| 2018-03-02 | 737.81 |
| 2018-03-01 | 761.37 |
| 2018-02-28 | 770.54 |
| 2018-02-27 | 757.44 |
| 2018-02-26 | 740.43 |
| 2018-02-23 | 749.59 |
| 2018-02-22 | 716.86 |
| 2018-02-21 | 718.17 |
| 2018-02-20 | 714.24 |
| 2018-02-15 | 710.32 |
| 2018-02-14 | 699.85 |
| 2018-02-13 | 691.99 |
| 2018-02-12 | 674.97 |
| 2018-02-09 | 640.94 |
| 2018-02-08 | 686.75 |
| 2018-02-07 | 681.52 |
| 2018-02-06 | 677.59 |
| 2018-02-05 | 718.17 |
| 2018-02-02 | 729.95 |
| 2018-02-01 | 719.48 |
| 2018-01-31 | 719.48 |
| 2018-01-30 | 758.75 |
| 2018-01-29 | 774.46 |
| 2018-01-26 | 654.03 |
| 2018-01-25 | 638.32 |
| 2018-01-24 | 617.37 |
| 2018-01-23 | 622.61 |
| 2018-01-22 | 616.06 |
| 2018-01-19 | 619.99 |
| 2018-01-18 | 619.99 |
| 2018-01-17 | 623.92 |
| 2018-01-16 | 633.08 |
| 2018-01-15 | 633.08 |
| 2018-01-12 | 634.39 |
| 2018-01-11 | 643.55 |
| 2018-01-10 | 630.46 |
| 2018-01-09 | 619.99 |
| 2018-01-08 | 625.23 |
| 2018-01-05 | 638.32 |
| 2018-01-04 | 638.32 |
| 2018-01-03 | 646.17 |
| 2018-01-02 | 644.86 |
| 2017-12-29 | 634.39 |
| 2017-12-28 | 601.66 |
| 2017-12-27 | 600.36 |
| 2017-12-22 | 593.81 |
| 2017-12-21 | 579.41 |
| 2017-12-20 | 572.86 |
| 2017-12-19 | 575.48 |
| 2017-12-18 | 579.41 |
| 2017-12-15 | 579.41 |
| 2017-12-14 | 588.57 |
| 2017-12-13 | 593.81 |
| 2017-12-12 | 568.94 |
| 2017-12-11 | 574.17 |
| 2017-12-08 | 580.72 |
| 2017-12-07 | 559.77 |
| 2017-12-06 | 568.94 |
| 2017-12-05 | 619.99 |
| 2017-12-04 | 597.74 |
| 2017-12-01 | 562.39 |
| 2017-11-30 | 540.14 |
| 2017-11-29 | 542.76 |
| 2017-11-28 | 542.76 |
| 2017-11-27 | 504.79 |
| 2017-11-24 | 491.70 |
| 2017-11-23 | 481.23 |
| 2017-11-22 | 475.99 |
| 2017-11-21 | 468.14 |
| 2017-11-20 | 469.45 |
| 2017-11-17 | 469.45 |
| 2017-11-16 | 462.90 |
| 2017-11-15 | 462.90 |
| 2017-11-14 | 470.76 |
| 2017-11-13 | 466.83 |
| 2017-11-10 | 475.99 |
| 2017-11-09 | 483.85 |
| 2017-11-08 | 486.47 |
| 2017-11-07 | 486.47 |
| 2017-11-06 | 486.47 |
| 2017-11-03 | 477.30 |
| 2017-11-02 | 477.30 |
| 2017-11-01 | 466.83 |
| 2017-10-31 | 469.45 |
| 2017-10-30 | 464.21 |
| 2017-10-27 | 464.21 |
| 2017-10-26 | 464.21 |
| 2017-10-25 | 464.21 |
| 2017-10-24 | 470.76 |
| 2017-10-23 | 474.68 |
| 2017-10-20 | 474.68 |
| 2017-10-19 | 464.21 |
| 2017-10-18 | 486.47 |
| 2017-10-17 | 470.76 |
| 2017-10-16 | 470.76 |
| 2017-10-13 | 465.52 |
| 2017-10-12 | 465.52 |
| 2017-10-11 | 460.28 |
| 2017-10-10 | 462.90 |
| 2017-10-09 | 461.59 |
| 2017-10-06 | 462.90 |
| 2017-10-04 | 464.21 |
| 2017-10-03 | 468.14 |
| 2017-09-29 | 464.21 |
| 2017-09-28 | 464.21 |
| 2017-09-27 | 465.52 |
| 2017-09-26 | 473.38 |
| 2017-09-25 | 465.52 |
| 2017-09-22 | 487.77 |
| 2017-09-21 | 495.63 |
| 2017-09-20 | 512.65 |
| 2017-09-19 | 473.38 |
| 2017-09-18 | 472.07 |
| 2017-09-15 | 475.99 |
| 2017-09-14 | 475.99 |
| 2017-09-13 | 477.30 |
| 2017-09-12 | 479.92 |
| 2017-09-11 | 482.54 |
| 2017-09-08 | 457.67 |
| 2017-09-07 | 458.95 |
| 2017-09-06 | 455.11 |
| 2017-09-05 | 456.39 |
| 2017-09-04 | 456.39 |
| 2017-09-01 | 452.55 |
| 2017-08-31 | 460.22 |
| 2017-08-30 | 453.83 |
| 2017-08-29 | 449.99 |
| 2017-08-28 | 451.27 |
| 2017-08-25 | 453.83 |
| 2017-08-24 | 451.27 |
| 2017-08-22 | 457.67 |
| 2017-08-21 | 462.78 |
| 2017-08-18 | 443.60 |
| 2017-08-17 | 443.60 |
| 2017-08-16 | 438.48 |
| 2017-08-15 | 435.92 |
| 2017-08-14 | 433.36 |
| 2017-08-11 | 435.92 |
| 2017-08-10 | 448.71 |
| 2017-08-09 | 444.88 |
| 2017-08-08 | 453.83 |
| 2017-08-07 | 458.95 |
| 2017-08-04 | 458.95 |
| 2017-08-03 | 466.62 |
| 2017-08-02 | 471.74 |
| 2017-08-01 | 475.57 |
| 2017-07-31 | 467.90 |
| 2017-07-28 | 471.74 |
| 2017-07-27 | 469.18 |
| 2017-07-26 | 462.78 |
| 2017-07-25 | 467.90 |
| 2017-07-24 | 475.57 |
| 2017-07-21 | 501.15 |
| 2017-07-20 | 503.71 |
| 2017-07-19 | 488.36 |
| 2017-07-18 | 485.81 |
| 2017-07-17 | 485.81 |
| 2017-07-14 | 467.90 |
| 2017-07-13 | 449.99 |
| 2017-07-12 | 443.60 |
| 2017-07-11 | 451.27 |
| 2017-07-10 | 456.39 |
| 2017-07-07 | 448.71 |
| 2017-07-06 | 446.15 |
| 2017-07-05 | 421.85 |
| 2017-07-04 | 424.41 |
| 2017-07-03 | 416.74 |
| 2017-06-30 | 418.02 |
| 2017-06-29 | 410.34 |
| 2017-06-28 | 418.02 |
| 2017-06-27 | 421.85 |
| 2017-06-26 | 421.85 |
| 2017-06-23 | 418.02 |
| 2017-06-22 | 414.18 |
| 2017-06-21 | 414.18 |
| 2017-06-20 | 419.29 |
| 2017-06-19 | 411.62 |
| 2017-06-16 | 407.78 |
| 2017-06-15 | 411.62 |
| 2017-06-14 | 406.50 |
| 2017-06-13 | 375.81 |
| 2017-06-12 | 364.30 |
| 2017-06-09 | 360.46 |
| 2017-06-08 | 373.25 |
| 2017-06-07 | 370.69 |
| 2017-06-06 | 380.92 |
| 2017-06-05 | 374.53 |
| 2017-06-02 | 386.04 |
| 2017-06-01 | 386.04 |
| 2017-05-31 | 347.67 |
| 2017-05-29 | 341.27 |
| 2017-05-26 | 337.44 |
| 2017-05-25 | 333.60 |
| 2017-05-24 | 331.04 |
| 2017-05-23 | 333.60 |
| 2017-05-22 | 334.88 |
| 2017-05-19 | 329.76 |
| 2017-05-18 | 325.92 |
| 2017-05-17 | 334.88 |
| 2017-05-16 | 337.44 |
| 2017-05-15 | 341.27 |
| 2017-05-12 | 339.99 |
| 2017-05-11 | 337.44 |
| 2017-05-10 | 338.70 |
| 2017-05-09 | 338.70 |
| 2017-05-08 | 331.11 |
| 2017-05-05 | 342.49 |
| 2017-05-04 | 358.93 |
| 2017-05-02 | 380.42 |
| 2017-04-28 | 380.42 |
| 2017-04-27 | 367.78 |
| 2017-04-26 | 365.25 |
| 2017-04-25 | 375.36 |
| 2017-04-24 | 398.12 |
| 2017-04-21 | 380.42 |
| 2017-04-20 | 356.40 |
| 2017-04-19 | 355.14 |
| 2017-04-18 | 361.46 |
| 2017-04-13 | 355.14 |
| 2017-04-12 | 345.02 |
| 2017-04-11 | 351.34 |
| 2017-04-10 | 351.34 |
| 2017-04-07 | 347.55 |
| 2017-04-06 | 336.17 |
| 2017-04-05 | 339.96 |
| 2017-04-03 | 321.00 |
| 2017-03-31 | 315.94 |
| 2017-03-30 | 313.41 |
| 2017-03-29 | 322.26 |
| 2017-03-28 | 323.53 |
| 2017-03-27 | 328.59 |
| 2017-03-24 | 315.94 |
| 2017-03-23 | 313.41 |
| 2017-03-22 | 315.94 |
| 2017-03-21 | 315.94 |
| 2017-03-20 | 315.94 |
| 2017-03-17 | 319.74 |
| 2017-03-16 | 310.89 |
| 2017-03-15 | 309.62 |
| 2017-03-14 | 312.15 |
| 2017-03-13 | 312.15 |
| 2017-03-10 | 317.21 |
| 2017-03-09 | 322.26 |
| 2017-03-08 | 317.21 |
| 2017-03-07 | 317.21 |
| 2017-03-06 | 318.47 |
| 2017-03-03 | 328.59 |
| 2017-03-02 | 327.32 |
| 2017-03-01 | 323.53 |
| 2017-02-28 | 314.68 |
| 2017-02-27 | 333.64 |
| 2017-02-24 | 327.32 |
| 2017-02-23 | 329.85 |
| 2017-02-22 | 317.21 |
| 2017-02-21 | 305.83 |
| 2017-02-20 | 304.56 |
| 2017-02-17 | 317.21 |
| 2017-02-16 | 307.09 |
| 2017-02-15 | 304.56 |
| 2017-02-14 | 312.15 |
| 2017-02-13 | 304.56 |
| 2017-02-10 | 294.45 |
| 2017-02-09 | 307.09 |
| 2017-02-08 | 278.01 |
| 2017-02-07 | 266.64 |
| 2017-02-06 | 270.43 |
| 2017-02-03 | 246.41 |
| 2017-02-02 | 246.41 |
| 2017-02-01 | 243.88 |
| 2017-01-27 | 242.62 |
| 2017-01-26 | 240.09 |
| 2017-01-25 | 243.88 |
| 2017-01-24 | 224.92 |
| 2017-01-23 | 224.92 |
| 2017-01-20 | 228.71 |
| 2017-01-19 | 231.24 |
| 2017-01-18 | 213.54 |
| 2017-01-17 | 213.54 |
| 2017-01-16 | 209.74 |
| 2017-01-13 | 209.74 |
| 2017-01-12 | 199.63 |
| 2017-01-11 | 198.37 |
| 2017-01-10 | 198.37 |
| 2017-01-09 | 198.37 |
| 2017-01-06 | 200.89 |
| 2017-01-05 | 200.89 |
| 2017-01-04 | 200.89 |
| 2017-01-03 | 200.89 |
| 2016-12-30 | 207.22 |
| 2016-12-29 | 204.69 |
| 2016-12-28 | 207.22 |
| 2016-12-23 | 209.74 |
| 2016-12-22 | 208.48 |
| 2016-12-21 | 209.74 |
| 2016-12-20 | 218.59 |
| 2016-12-19 | 203.42 |
| 2016-12-16 | 203.42 |
| 2016-12-15 | 205.95 |
| 2016-12-14 | 207.22 |
| 2016-12-13 | 207.22 |
| 2016-12-12 | 213.54 |
| 2016-12-09 | 188.25 |
| 2016-12-08 | 190.78 |
| 2016-12-07 | 188.25 |
| 2016-12-06 | 188.25 |
| 2016-12-05 | 188.25 |
| 2016-12-02 | 188.25 |
| 2016-12-01 | 189.52 |
| 2016-11-30 | 189.52 |
| 2016-11-29 | 190.78 |
| 2016-11-28 | 192.04 |
| 2016-11-25 | 190.78 |
| 2016-11-24 | 188.25 |
| 2016-11-23 | 190.78 |
| 2016-11-22 | 195.84 |
| 2016-11-21 | 193.31 |
| 2016-11-18 | 199.63 |
| 2016-11-17 | 203.42 |
| 2016-11-16 | 211.01 |
| 2016-11-15 | 212.27 |
| 2016-11-14 | 198.37 |
| 2016-11-11 | 203.42 |
| 2016-11-10 | 209.74 |
| 2016-11-09 | 209.74 |
| 2016-11-08 | 212.27 |
| 2016-11-07 | 211.01 |
| 2016-11-04 | 211.01 |
| 2016-11-03 | 211.01 |
| 2016-11-02 | 211.01 |
| 2016-11-01 | 211.01 |
| 2016-10-31 | 207.22 |
| 2016-10-28 | 209.74 |
| 2016-10-27 | 209.74 |
| 2016-10-26 | 209.74 |
| 2016-10-25 | 207.22 |
| 2016-10-24 | 207.22 |
| 2016-10-20 | 211.01 |
| 2016-10-19 | 205.95 |
| 2016-10-18 | 204.69 |
| 2016-10-17 | 204.69 |
| 2016-10-14 | 205.95 |
| 2016-10-13 | 205.95 |
| 2016-10-12 | 203.42 |
| 2016-10-11 | 203.42 |
| 2016-10-07 | 205.95 |
| 2016-10-06 | 203.42 |
| 2016-10-05 | 216.07 |
| 2016-10-04 | 197.10 |
| 2016-10-03 | 197.10 |
| 2016-09-30 | 204.69 |
| 2016-09-29 | 205.95 |
| 2016-09-28 | 204.69 |
| 2016-09-27 | 204.69 |
| 2016-09-26 | 205.95 |
| 2016-09-23 | 205.95 |
| 2016-09-22 | 205.95 |
| 2016-09-21 | 214.80 |
| 2016-09-20 | 198.37 |
| 2016-09-19 | 198.37 |
| 2016-09-15 | 179.40 |
| 2016-09-14 | 179.40 |
| 2016-09-13 | 179.40 |
| 2016-09-12 | 178.14 |
| 2016-09-09 | 180.67 |
| 2016-09-08 | 178.14 |
| 2016-09-07 | 179.40 |
| 2016-09-06 | 181.93 |
| 2016-09-05 | 179.40 |
| 2016-09-02 | 178.14 |
| 2016-09-01 | 190.78 |
| 2016-08-31 | 211.01 |
| 2016-08-30 | 175.61 |
| 2016-08-29 | 175.61 |
| 2016-08-26 | 175.61 |
| 2016-08-25 | 175.61 |
| 2016-08-24 | 178.14 |
| 2016-08-23 | 175.61 |
| 2016-08-22 | 175.61 |
| 2016-08-19 | 175.61 |
| 2016-08-18 | 183.20 |
| 2016-08-17 | 188.25 |
| 2016-08-16 | 193.31 |
| 2016-08-15 | 193.31 |
| 2016-08-12 | 192.04 |
| 2016-08-11 | 190.78 |
| 2016-08-10 | 192.04 |
| 2016-08-09 | 185.86 |
| 2016-08-08 | 196.99 |
| 2016-08-05 | 199.47 |
| 2016-08-04 | 195.76 |
| 2016-08-03 | 194.52 |
| 2016-08-01 | 190.81 |
| 2016-07-29 | 190.81 |
| 2016-07-28 | 192.04 |
| 2016-07-27 | 196.99 |
| 2016-07-26 | 184.62 |
| 2016-07-25 | 184.62 |
| 2016-07-22 | 194.52 |
| 2016-07-21 | 192.04 |
| 2016-07-20 | 192.04 |
| 2016-07-19 | 169.77 |
| 2016-07-18 | 167.30 |
| 2016-07-15 | 163.58 |
| 2016-07-14 | 162.35 |
| 2016-07-13 | 164.82 |
| 2016-07-12 | 168.53 |
| 2016-07-11 | 169.77 |
| 2016-07-08 | 174.72 |
| 2016-07-07 | 169.77 |
| 2016-07-06 | 166.06 |
| 2016-07-05 | 172.25 |
| 2016-07-04 | 157.40 |
| 2016-06-30 | 157.40 |
| 2016-06-29 | 159.87 |
| 2016-06-28 | 169.77 |
| 2016-06-27 | 174.72 |
| 2016-06-24 | 179.67 |
| 2016-06-23 | 187.10 |
| 2016-06-22 | 190.81 |
| 2016-06-21 | 190.81 |
| 2016-06-20 | 187.10 |
| 2016-06-17 | 178.43 |
| 2016-06-16 | 180.91 |
| 2016-06-15 | 184.62 |
| 2016-06-14 | 184.62 |
| 2016-06-13 | 185.86 |
| 2016-06-10 | 182.15 |
| 2016-06-08 | 180.91 |
| 2016-06-07 | 180.91 |
| 2016-06-06 | 184.62 |
| 2016-06-03 | 184.62 |
| 2016-06-02 | 185.86 |
| 2016-06-01 | 188.33 |
| 2016-05-31 | 204.42 |
| 2016-05-30 | 189.57 |
| 2016-05-27 | 204.42 |
| 2016-05-26 | 204.42 |
| 2016-05-25 | 204.42 |
| 2016-05-24 | 184.62 |
| 2016-05-23 | 190.81 |
| 2016-05-20 | 190.81 |
| 2016-05-19 | 195.76 |
| 2016-05-18 | 195.76 |
| 2016-05-17 | 196.99 |
| 2016-05-16 | 203.18 |
| 2016-05-13 | 194.52 |
| 2016-05-12 | 201.94 |
| 2016-05-11 | 201.94 |
| 2016-05-10 | 208.13 |
| 2016-05-09 | 210.56 |
| 2016-05-06 | 194.79 |
| 2016-05-05 | 200.85 |
| 2016-05-04 | 200.85 |
| 2016-05-03 | 206.92 |
| 2016-04-29 | 206.92 |
| 2016-04-28 | 214.20 |
| 2016-04-27 | 215.41 |
| 2016-04-26 | 215.41 |
| 2016-04-25 | 215.41 |
| 2016-04-22 | 215.41 |
| 2016-04-21 | 215.41 |
| 2016-04-20 | 215.41 |
| 2016-04-19 | 215.41 |
| 2016-04-18 | 215.41 |
| 2016-04-15 | 220.26 |
| 2016-04-14 | 200.85 |
| 2016-04-13 | 189.94 |
| 2016-04-12 | 188.72 |
| 2016-04-11 | 188.72 |
| 2016-04-08 | 186.30 |
| 2016-04-07 | 182.66 |
| 2016-04-06 | 188.72 |
| 2016-04-05 | 188.72 |
| 2016-04-01 | 188.72 |
| 2016-03-31 | 189.94 |
| 2016-03-30 | 189.94 |
| 2016-03-29 | 189.94 |
| 2016-03-24 | 189.94 |
| 2016-03-23 | 191.15 |
| 2016-03-22 | 188.72 |
| 2016-03-21 | 186.30 |
| 2016-03-18 | 189.94 |
| 2016-03-17 | 172.95 |
| 2016-03-16 | 176.59 |
| 2016-03-15 | 176.59 |
| 2016-03-14 | 162.03 |
| 2016-03-11 | 159.61 |
| 2016-03-10 | 159.61 |
| 2016-03-09 | 159.61 |
| 2016-03-08 | 180.23 |
| 2016-03-07 | 194.79 |
| 2016-03-04 | 193.57 |
| 2016-03-03 | 176.59 |
| 2016-03-02 | 198.43 |
| 2016-03-01 | 130.49 |
| 2016-02-29 | 129.28 |
| 2016-02-26 | 136.56 |
| 2016-02-25 | 134.13 |
| 2016-02-24 | 134.13 |
| 2016-02-23 | 140.20 |
| 2016-02-22 | 130.49 |
| 2016-02-19 | 120.79 |
| 2016-02-18 | 128.07 |
| 2016-02-17 | 128.07 |
| 2016-02-16 | 128.07 |
| 2016-02-15 | 115.94 |
| 2016-02-12 | 115.94 |
| 2016-02-11 | 125.64 |
| 2016-02-05 | 131.71 |
| 2016-02-04 | 130.49 |
| 2016-02-03 | 130.49 |
| 2016-02-02 | 130.49 |
| 2016-02-01 | 124.43 |
| 2016-01-29 | 128.07 |
| 2016-01-28 | 141.41 |
| 2016-01-27 | 141.41 |
| 2016-01-26 | 142.62 |
| 2016-01-25 | 148.69 |
| 2016-01-22 | 147.48 |
| 2016-01-21 | 148.69 |
| 2016-01-20 | 154.75 |
| 2016-01-19 | 158.39 |
| 2016-01-18 | 165.67 |
| 2016-01-15 | 174.16 |
| 2016-01-14 | 176.59 |
| 2016-01-13 | 176.59 |
| 2016-01-12 | 176.59 |
| 2016-01-11 | 177.80 |
| 2016-01-08 | 180.23 |
| 2016-01-07 | 179.02 |
| 2016-01-06 | 191.15 |
| 2016-01-05 | 179.02 |
| 2016-01-04 | 171.74 |
| 2015-12-31 | 179.02 |
| 2015-12-30 | 179.02 |
| 2015-12-29 | 179.02 |
| 2015-12-28 | 182.66 |
| 2015-12-24 | 186.30 |
| 2015-12-23 | 186.30 |
| 2015-12-22 | 176.59 |
| 2015-12-21 | 169.31 |
| 2015-12-18 | 164.46 |
| 2015-12-17 | 166.89 |
| 2015-12-16 | 168.10 |
| 2015-12-15 | 171.74 |
| 2015-12-14 | 174.16 |
| 2015-12-11 | 179.02 |
| 2015-12-10 | 179.02 |
| 2015-12-09 | 188.72 |
| 2015-12-08 | 191.15 |
| 2015-12-07 | 191.15 |
| 2015-12-04 | 188.72 |
| 2015-12-03 | 194.79 |
| 2015-12-02 | 199.64 |
| 2015-12-01 | 196.00 |
| 2015-11-30 | 203.28 |
| 2015-11-27 | 232.39 |
| 2015-11-26 | 243.31 |
| 2015-11-25 | 240.89 |
| 2015-11-24 | 257.87 |
| 2015-11-23 | 263.94 |
| 2015-11-20 | 263.94 |
| 2015-11-19 | 257.87 |
| 2015-11-18 | 257.87 |
| 2015-11-17 | 259.08 |
| 2015-11-16 | 263.94 |
| 2015-11-13 | 263.94 |
| 2015-11-12 | 262.72 |
| 2015-11-11 | 266.36 |
| 2015-11-10 | 271.21 |
| 2015-11-09 | 279.71 |
| 2015-11-06 | 272.43 |
| 2015-11-05 | 274.85 |
| 2015-11-04 | 280.92 |
| 2015-11-03 | 280.92 |
| 2015-11-02 | 288.20 |
| 2015-10-30 | 288.20 |
| 2015-10-29 | 288.20 |
| 2015-10-28 | 289.41 |
| 2015-10-27 | 282.13 |
| 2015-10-26 | 288.20 |
| 2015-10-23 | 279.71 |
| 2015-10-22 | 282.13 |
| 2015-10-20 | 277.28 |
| 2015-10-19 | 282.13 |
| 2015-10-16 | 286.98 |
| 2015-10-15 | 299.12 |
| 2015-10-14 | 283.35 |
| 2015-10-13 | 288.20 |
| 2015-10-12 | 294.26 |
| 2015-10-09 | 300.33 |
| 2015-10-08 | 300.33 |
| 2015-10-07 | 286.98 |
| 2015-10-06 | 297.90 |
| 2015-10-05 | 299.12 |
| 2015-10-02 | 299.12 |
| 2015-09-30 | 299.12 |
| 2015-09-29 | 299.12 |
| 2015-09-25 | 299.12 |
| 2015-09-24 | 300.33 |
| 2015-09-23 | 300.33 |
| 2015-09-22 | 300.33 |
| 2015-09-21 | 334.30 |
| 2015-09-18 | 334.30 |
| 2015-09-17 | 334.30 |
| 2015-09-16 | 334.30 |
| 2015-09-15 | 329.54 |
| 2015-09-14 | 329.54 |
| 2015-09-11 | 328.35 |
| 2015-09-10 | 333.11 |
| 2015-09-09 | 334.30 |
| 2015-09-08 | 328.35 |
| 2015-09-07 | 328.35 |
| 2015-09-04 | 328.35 |
| 2015-09-02 | 334.30 |
| 2015-09-01 | 346.20 |
| 2015-08-31 | 348.57 |
| 2015-08-28 | 348.57 |
| 2015-08-27 | 348.57 |
| 2015-08-26 | 316.45 |
| 2015-08-25 | 297.41 |
| 2015-08-24 | 292.65 |
| 2015-08-21 | 342.63 |
| 2015-08-20 | 364.04 |
| 2015-08-19 | 384.27 |
| 2015-08-18 | 384.27 |
| 2015-08-17 | 390.22 |
| 2015-08-14 | 387.84 |
| 2015-08-13 | 386.65 |
| 2015-08-12 | 375.94 |
| 2015-08-11 | 386.65 |
| 2015-08-10 | 386.65 |
| 2015-08-07 | 389.03 |
| 2015-08-06 | 389.03 |
| 2015-08-05 | 410.45 |
| 2015-08-04 | 411.64 |
| 2015-08-03 | 411.64 |
| 2015-07-31 | 411.64 |
| 2015-07-30 | 404.50 |
| 2015-07-29 | 419.97 |
| 2015-07-28 | 375.94 |
| 2015-07-27 | 387.84 |
| 2015-07-24 | 386.65 |
| 2015-07-23 | 386.65 |
| 2015-07-22 | 386.65 |
| 2015-07-21 | 386.65 |
| 2015-07-20 | 386.65 |
| 2015-07-17 | 386.65 |
| 2015-07-16 | 375.94 |
| 2015-07-15 | 377.13 |
| 2015-07-14 | 381.89 |
| 2015-07-13 | 399.74 |
| 2015-07-10 | 390.22 |
| 2015-07-09 | 375.94 |
| 2015-07-08 | 362.85 |
| 2015-07-07 | 383.08 |
| 2015-07-06 | 385.46 |
| 2015-07-03 | 411.64 |
| 2015-07-02 | 431.86 |
| 2015-06-30 | 431.86 |
| 2015-06-29 | 416.40 |
| 2015-06-26 | 435.43 |
| 2015-06-25 | 436.62 |
| 2015-06-24 | 440.19 |
| 2015-06-23 | 437.81 |
| 2015-06-22 | 437.81 |
| 2015-06-19 | 440.19 |
| 2015-06-18 | 429.48 |
| 2015-06-17 | 435.43 |
| 2015-06-16 | 462.80 |
| 2015-06-15 | 462.80 |
| 2015-06-12 | 462.80 |
| 2015-06-11 | 454.47 |
| 2015-06-10 | 454.47 |
| 2015-06-09 | 454.47 |
| 2015-06-08 | 468.75 |
| 2015-06-05 | 471.13 |
| 2015-06-04 | 471.13 |
| 2015-06-03 | 465.18 |
| 2015-06-02 | 467.56 |
| 2015-06-01 | 465.18 |
| 2015-05-29 | 471.13 |
| 2015-05-28 | 465.18 |
| 2015-05-27 | 471.13 |
| 2015-05-26 | 469.94 |
| 2015-05-22 | 450.90 |
| 2015-05-21 | 435.43 |
| 2015-05-20 | 450.90 |
| 2015-05-19 | 458.04 |
| 2015-05-18 | 449.85 |
| 2015-05-15 | 426.45 |
| 2015-05-14 | 426.45 |
| 2015-05-13 | 424.11 |
| 2015-05-12 | 428.79 |
| 2015-05-11 | 414.76 |
| 2015-05-08 | 414.76 |
| 2015-05-07 | 401.89 |
| 2015-05-06 | 408.91 |
| 2015-05-05 | 408.91 |
| 2015-05-04 | 410.08 |
| 2015-04-30 | 393.70 |
| 2015-04-29 | 385.51 |
| 2015-04-28 | 396.04 |
| 2015-04-27 | 380.83 |
| 2015-04-24 | 367.96 |
| 2015-04-23 | 367.96 |
| 2015-04-22 | 372.64 |
| 2015-04-21 | 365.62 |
| 2015-04-20 | 372.64 |
| 2015-04-17 | 376.15 |
| 2015-04-16 | 376.15 |
| 2015-04-15 | 367.96 |
| 2015-04-14 | 376.15 |
| 2015-04-13 | 382.00 |
| 2015-04-10 | 363.28 |
| 2015-04-09 | 366.79 |
| 2015-04-08 | 357.43 |
| 2015-04-02 | 343.39 |
| 2015-04-01 | 343.39 |
| 2015-03-31 | 338.71 |
| 2015-03-30 | 339.88 |
| 2015-03-27 | 338.71 |
| 2015-03-26 | 344.56 |
| 2015-03-25 | 344.56 |
| 2015-03-24 | 339.88 |
| 2015-03-23 | 344.56 |
| 2015-03-20 | 344.56 |
| 2015-03-19 | 346.90 |
| 2015-03-18 | 337.54 |
| 2015-03-17 | 337.54 |
| 2015-03-16 | 342.22 |
| 2015-03-13 | 338.71 |
| 2015-03-12 | 322.33 |
| 2015-03-11 | 335.20 |
| 2015-03-10 | 332.86 |
| 2015-03-09 | 337.54 |
| 2015-03-06 | 343.39 |
| 2015-03-05 | 344.56 |
| 2015-03-04 | 348.07 |
| 2015-03-03 | 348.07 |
| 2015-03-02 | 349.24 |
| 2015-02-27 | 349.24 |
| 2015-02-26 | 346.90 |
| 2015-02-25 | 350.41 |
| 2015-02-24 | 355.09 |
| 2015-02-23 | 355.09 |
| 2015-02-18 | 360.94 |
| 2015-02-17 | 360.94 |
| 2015-02-16 | 353.92 |
| 2015-02-13 | 360.94 |
| 2015-02-12 | 369.13 |
| 2015-02-11 | 367.96 |
| 2015-02-10 | 373.81 |
| 2015-02-09 | 380.83 |
| 2015-02-06 | 380.83 |
| 2015-02-05 | 380.83 |
| 2015-02-04 | 384.34 |
| 2015-02-03 | 394.87 |
| 2015-02-02 | 382.00 |
| 2015-01-30 | 384.34 |
| 2015-01-29 | 379.66 |
| 2015-01-28 | 390.19 |
| 2015-01-27 | 403.06 |
| 2015-01-26 | 391.36 |
| 2015-01-23 | 403.06 |
| 2015-01-22 | 406.57 |
| 2015-01-21 | 418.26 |
| 2015-01-20 | 417.09 |
| 2015-01-19 | 415.93 |
| 2015-01-16 | 433.47 |
| 2015-01-15 | 436.98 |
| 2015-01-14 | 440.49 |
| 2015-01-13 | 438.15 |
| 2015-01-12 | 438.15 |
| 2015-01-09 | 444.00 |
| 2015-01-08 | 438.15 |
| 2015-01-07 | 435.81 |
| 2015-01-06 | 433.47 |
| 2015-01-05 | 440.49 |
| 2015-01-02 | 438.15 |
| 2014-12-31 | 445.17 |
| 2014-12-30 | 436.98 |
| 2014-12-29 | 440.49 |
| 2014-12-24 | 449.85 |
| 2014-12-23 | 427.62 |
| 2014-12-22 | 435.81 |
| 2014-12-19 | 440.49 |
| 2014-12-18 | 445.17 |
| 2014-12-17 | 445.17 |
| 2014-12-16 | 448.68 |
| 2014-12-15 | 449.85 |
| 2014-12-12 | 449.85 |
| 2014-12-11 | 449.85 |
| 2014-12-10 | 454.53 |
| 2014-12-09 | 456.87 |
| 2014-12-08 | 449.85 |
| 2014-12-05 | 452.19 |
| 2014-12-04 | 441.66 |
| 2014-12-03 | 461.55 |
| 2014-12-02 | 465.06 |
| 2014-12-01 | 440.49 |
| 2014-11-28 | 458.04 |
| 2014-11-27 | 458.04 |
| 2014-11-26 | 467.40 |
| 2014-11-25 | 473.25 |
| 2014-11-24 | 458.04 |
| 2014-11-21 | 453.36 |
| 2014-11-20 | 454.53 |
| 2014-11-19 | 455.70 |
| 2014-11-18 | 448.68 |
| 2014-11-17 | 446.34 |
| 2014-11-14 | 460.38 |
| 2014-11-13 | 461.55 |
| 2014-11-12 | 456.87 |
| 2014-11-11 | 461.55 |
| 2014-11-10 | 462.72 |
| 2014-11-07 | 463.89 |
| 2014-11-06 | 459.21 |
| 2014-11-05 | 465.06 |
| 2014-11-04 | 470.91 |
| 2014-11-03 | 465.06 |
| 2014-10-31 | 467.40 |
| 2014-10-30 | 466.23 |
| 2014-10-29 | 465.06 |
| 2014-10-28 | 465.06 |
| 2014-10-27 | 460.38 |
| 2014-10-24 | 470.91 |
| 2014-10-23 | 460.38 |
| 2014-10-22 | 468.57 |
| 2014-10-21 | 468.57 |
| 2014-10-20 | 468.57 |
| 2014-10-17 | 456.87 |
| 2014-10-16 | 453.36 |
| 2014-10-15 | 452.19 |
| 2014-10-14 | 455.70 |
| 2014-10-13 | 461.55 |
| 2014-10-10 | 461.55 |
| 2014-10-09 | 461.55 |
| 2014-10-08 | 462.72 |
| 2014-10-07 | 462.72 |
| 2014-10-06 | 454.53 |
| 2014-10-03 | 455.70 |
| 2014-09-30 | 440.49 |
| 2014-09-29 | 441.66 |
| 2014-09-26 | 461.55 |
| 2014-09-25 | 456.87 |
| 2014-09-24 | 461.55 |
| 2014-09-23 | 458.04 |
| 2014-09-22 | 455.70 |
| 2014-09-19 | 461.55 |
| 2014-09-18 | 458.04 |
| 2014-09-17 | 461.55 |
| 2014-09-16 | 455.70 |
| 2014-09-15 | 449.85 |
| 2014-09-12 | 451.02 |
| 2014-09-11 | 454.53 |
| 2014-09-10 | 454.53 |
| 2014-09-08 | 456.87 |
| 2014-09-05 | 459.21 |
| 2014-09-04 | 461.55 |
| 2014-09-03 | 461.55 |
| 2014-09-02 | 453.36 |
| 2014-09-01 | 452.19 |
| 2014-08-29 | 461.55 |
| 2014-08-28 | 465.06 |
| 2014-08-27 | 465.06 |
| 2014-08-26 | 468.57 |
| 2014-08-25 | 467.40 |
| 2014-08-22 | 474.42 |
| 2014-08-21 | 468.57 |
| 2014-08-20 | 472.08 |
| 2014-08-19 | 469.74 |
| 2014-08-18 | 480.27 |
| 2014-08-15 | 459.21 |
| 2014-08-14 | 432.30 |
| 2014-08-13 | 431.13 |
| 2014-08-12 | 424.11 |
| 2014-08-11 | 419.51 |
| 2014-08-08 | 416.05 |
| 2014-08-07 | 418.35 |
| 2014-08-06 | 414.90 |
| 2014-08-05 | 390.71 |
| 2014-08-04 | 382.65 |
| 2014-08-01 | 387.25 |
| 2014-07-31 | 390.71 |
| 2014-07-30 | 388.41 |
| 2014-07-29 | 380.34 |
| 2014-07-28 | 386.10 |
| 2014-07-25 | 374.58 |
| 2014-07-24 | 383.80 |
| 2014-07-23 | 381.49 |
| 2014-07-22 | 372.28 |
| 2014-07-21 | 363.06 |
| 2014-07-18 | 364.22 |
| 2014-07-17 | 361.91 |
| 2014-07-16 | 361.91 |
| 2014-07-15 | 353.85 |
| 2014-07-14 | 351.54 |
| 2014-07-11 | 340.03 |
| 2014-07-10 | 337.72 |
| 2014-07-09 | 337.72 |
| 2014-07-08 | 341.18 |
| 2014-07-07 | 346.94 |
| 2014-07-04 | 353.85 |
| 2014-07-03 | 355.00 |
| 2014-07-02 | 355.00 |
| 2014-06-30 | 355.00 |
| 2014-06-27 | 355.00 |
| 2014-06-26 | 345.79 |
| 2014-06-25 | 343.48 |
| 2014-06-24 | 343.48 |
| 2014-06-23 | 350.39 |
| 2014-06-20 | 349.24 |
| 2014-06-19 | 350.39 |
| 2014-06-18 | 344.63 |
| 2014-06-17 | 349.24 |
| 2014-06-16 | 351.54 |
| 2014-06-13 | 344.63 |
| 2014-06-12 | 343.48 |
| 2014-06-11 | 341.18 |
| 2014-06-10 | 342.33 |
| 2014-06-09 | 344.63 |
| 2014-06-06 | 346.94 |
| 2014-06-05 | 349.24 |
| 2014-06-04 | 350.39 |
| 2014-06-03 | 359.61 |
| 2014-05-30 | 365.37 |
| 2014-05-29 | 345.79 |
| 2014-05-28 | 349.24 |
| 2014-05-27 | 334.27 |
| 2014-05-26 | 337.72 |
| 2014-05-23 | 337.72 |
| 2014-05-22 | 329.66 |
| 2014-05-21 | 343.48 |
| 2014-05-20 | 342.33 |
| 2014-05-19 | 334.27 |
| 2014-05-16 | 333.11 |
| 2014-05-15 | 334.25 |
| 2014-05-14 | 333.11 |
| 2014-05-13 | 330.85 |
| 2014-05-12 | 324.07 |
| 2014-05-09 | 320.67 |
| 2014-05-08 | 313.89 |
| 2014-05-07 | 310.50 |
| 2014-05-05 | 304.84 |
| 2014-05-02 | 311.63 |
| 2014-04-30 | 318.41 |
| 2014-04-29 | 319.54 |
| 2014-04-28 | 318.41 |
| 2014-04-25 | 316.15 |
| 2014-04-24 | 311.63 |
| 2014-04-23 | 310.50 |
| 2014-04-22 | 312.76 |
| 2014-04-17 | 303.71 |
| 2014-04-16 | 303.71 |
| 2014-04-15 | 296.93 |
| 2014-04-14 | 302.58 |
| 2014-04-11 | 295.80 |
| 2014-04-10 | 296.93 |
| 2014-04-09 | 295.80 |
| 2014-04-08 | 295.80 |
| 2014-04-07 | 295.80 |
| 2014-04-04 | 298.06 |
| 2014-04-03 | 292.40 |
| 2014-04-02 | 291.27 |
| 2014-04-01 | 284.49 |
| 2014-03-31 | 286.75 |
| 2014-03-28 | 286.75 |
| 2014-03-27 | 283.36 |
| 2014-03-26 | 285.62 |
| 2014-03-25 | 284.49 |
| 2014-03-24 | 285.62 |
| 2014-03-21 | 285.62 |
| 2014-03-20 | 290.14 |
| 2014-03-19 | 292.40 |
| 2014-03-18 | 286.75 |
| 2014-03-17 | 285.62 |
| 2014-03-14 | 299.19 |
| 2014-03-13 | 300.32 |
| 2014-03-12 | 287.88 |
| 2014-03-11 | 298.06 |
| 2014-03-10 | 300.32 |
| 2014-03-07 | 302.58 |
| 2014-03-06 | 300.32 |
| 2014-03-05 | 305.97 |
| 2014-03-04 | 304.84 |
| 2014-03-03 | 312.76 |
| 2014-02-28 | 320.67 |
| 2014-02-27 | 311.63 |
| 2014-02-26 | 313.89 |
| 2014-02-25 | 308.24 |
| 2014-02-24 | 310.50 |
| 2014-02-21 | 300.32 |
| 2014-02-20 | 298.06 |
| 2014-02-19 | 299.19 |
| 2014-02-18 | 301.45 |
| 2014-02-17 | 307.10 |
| 2014-02-14 | 317.28 |
| 2014-02-13 | 307.10 |
| 2014-02-12 | 303.71 |
| 2014-02-11 | 292.40 |
| 2014-02-10 | 291.27 |
| 2014-02-07 | 290.14 |
| 2014-02-06 | 295.80 |
| 2014-02-05 | 290.14 |
| 2014-02-04 | 290.14 |
| 2014-01-30 | 304.84 |
| 2014-01-29 | 300.32 |
| 2014-01-28 | 292.40 |
| 2014-01-27 | 289.01 |
| 2014-01-24 | 315.02 |
| 2014-01-23 | 303.71 |
| 2014-01-22 | 313.89 |
| 2014-01-21 | 307.10 |
| 2014-01-20 | 308.24 |
| 2014-01-17 | 319.54 |
| 2014-01-16 | 317.28 |
| 2014-01-15 | 324.07 |
| 2014-01-14 | 341.03 |
| 2014-01-13 | 335.38 |
| 2014-01-10 | 337.64 |
| 2014-01-09 | 360.25 |
| 2014-01-08 | 365.91 |
| 2014-01-07 | 365.91 |
| 2014-01-06 | 371.56 |
| 2014-01-03 | 367.04 |
| 2014-01-02 | 361.39 |
| 2013-12-31 | 373.82 |
| 2013-12-30 | 376.09 |
| 2013-12-27 | 369.30 |
| 2013-12-24 | 378.35 |
| 2013-12-23 | 370.43 |
| 2013-12-20 | 364.78 |
| 2013-12-19 | 374.96 |
| 2013-12-18 | 380.61 |
| 2013-12-17 | 373.82 |
| 2013-12-16 | 373.82 |
| 2013-12-13 | 376.09 |
| 2013-12-12 | 384.00 |
| 2013-12-11 | 367.04 |
| 2013-12-10 | 386.26 |
| 2013-12-09 | 378.35 |
| 2013-12-06 | 376.09 |
| 2013-12-05 | 386.26 |
| 2013-12-04 | 394.18 |
| 2013-12-03 | 388.53 |
| 2013-12-02 | 357.99 |
| 2013-11-29 | 330.85 |
| 2013-11-28 | 318.41 |
| 2013-11-27 | 324.07 |
| 2013-11-26 | 315.02 |
| 2013-11-25 | 321.81 |
| 2013-11-22 | 318.41 |
| 2013-11-21 | 315.02 |
| 2013-11-20 | 315.02 |
| 2013-11-19 | 319.54 |
| 2013-11-18 | 327.46 |
| 2013-11-15 | 318.41 |
| 2013-11-14 | 315.02 |
| 2013-11-13 | 315.02 |
| 2013-11-12 | 324.07 |
| 2013-11-11 | 329.72 |
| 2013-11-08 | 321.81 |
| 2013-11-07 | 327.46 |
| 2013-11-06 | 322.94 |
| 2013-11-05 | 316.15 |
| 2013-11-04 | 329.72 |
| 2013-11-01 | 310.50 |
| 2013-10-31 | 298.06 |
| 2013-10-30 | 295.80 |
| 2013-10-29 | 279.96 |
| 2013-10-28 | 276.57 |
| 2013-10-25 | 279.96 |
| 2013-10-24 | 290.14 |
| 2013-10-23 | 290.14 |
| 2013-10-22 | 300.32 |
| 2013-10-21 | 295.80 |
| 2013-10-18 | 291.27 |
| 2013-10-17 | 290.14 |
| 2013-10-16 | 295.80 |
| 2013-10-15 | 287.88 |
| 2013-10-11 | 304.84 |
| 2013-10-10 | 308.24 |
| 2013-10-09 | 315.02 |
| 2013-10-08 | 299.19 |
| 2013-10-07 | 298.06 |
| 2013-10-04 | 304.84 |
| 2013-10-03 | 312.76 |
| 2013-10-02 | 308.24 |
| 2013-09-30 | 329.72 |
| 2013-09-27 | 327.46 |
| 2013-09-26 | 329.72 |
| 2013-09-25 | 324.07 |
| 2013-09-24 | 324.07 |
| 2013-09-23 | 318.41 |
| 2013-09-19 | 318.41 |
| 2013-09-18 | 316.15 |
| 2013-09-17 | 317.28 |
| 2013-09-16 | 318.41 |
| 2013-09-13 | 318.41 |
| 2013-09-12 | 318.41 |
| 2013-09-11 | 312.76 |
| 2013-09-10 | 324.07 |
| 2013-09-09 | 310.50 |
| 2013-09-06 | 265.26 |
| 2013-09-05 | 270.92 |
| 2013-09-04 | 268.66 |
| 2013-09-03 | 264.13 |
| 2013-09-02 | 265.26 |
| 2013-08-30 | 265.26 |
| 2013-08-29 | 265.26 |
| 2013-08-28 | 263.00 |
| 2013-08-27 | 260.74 |
| 2013-08-26 | 261.87 |
| 2013-08-23 | 259.61 |
| 2013-08-22 | 261.87 |
| 2013-08-21 | 261.87 |
| 2013-08-20 | 261.87 |
| 2013-08-19 | 261.87 |
| 2013-08-16 | 273.18 |
| 2013-08-15 | 273.18 |
| 2013-08-13 | 274.31 |
| 2013-08-12 | 272.10 |
| 2013-08-09 | 266.56 |
| 2013-08-08 | 265.45 |
| 2013-08-07 | 265.45 |
| 2013-08-06 | 268.77 |
| 2013-08-05 | 272.10 |
| 2013-08-02 | 266.56 |
| 2013-08-01 | 265.45 |
| 2013-07-31 | 259.91 |
| 2013-07-30 | 243.30 |
| 2013-07-29 | 254.38 |
| 2013-07-26 | 254.38 |
| 2013-07-25 | 248.84 |
| 2013-07-24 | 259.91 |
| 2013-07-23 | 259.91 |
| 2013-07-22 | 254.38 |
| 2013-07-19 | 264.34 |
| 2013-07-18 | 264.34 |
| 2013-07-17 | 266.56 |
| 2013-07-16 | 267.67 |
| 2013-07-15 | 259.91 |
| 2013-07-12 | 256.59 |
| 2013-07-11 | 264.34 |
| 2013-07-10 | 259.91 |
| 2013-07-09 | 264.34 |
| 2013-07-08 | 255.48 |
| 2013-07-05 | 255.48 |
| 2013-07-04 | 261.02 |
| 2013-07-03 | 249.95 |
| 2013-07-02 | 265.45 |
| 2013-06-28 | 265.45 |
| 2013-06-27 | 267.67 |
| 2013-06-26 | 268.77 |
| 2013-06-25 | 265.45 |
| 2013-06-24 | 274.31 |
| 2013-06-21 | 277.63 |
| 2013-06-20 | 282.06 |
| 2013-06-19 | 282.06 |
| 2013-06-18 | 287.60 |
| 2013-06-17 | 287.60 |
| 2013-06-14 | 284.28 |
| 2013-06-13 | 290.92 |
| 2013-06-11 | 298.67 |
| 2013-06-10 | 303.10 |
| 2013-06-07 | 294.24 |
| 2013-06-06 | 298.67 |
| 2013-06-05 | 287.60 |
| 2013-06-04 | 295.35 |
| 2013-06-03 | 292.03 |
| 2013-05-31 | 298.67 |
| 2013-05-30 | 298.67 |
| 2013-05-29 | 295.35 |
| 2013-05-28 | 296.46 |
| 2013-05-27 | 280.95 |
| 2013-05-24 | 293.14 |
| 2013-05-23 | 296.46 |
| 2013-05-22 | 297.57 |
| 2013-05-21 | 306.43 |
| 2013-05-20 | 307.53 |
| 2013-05-16 | 309.75 |
| 2013-05-15 | 318.61 |
| 2013-05-14 | 306.68 |
| 2013-05-13 | 311.02 |
| 2013-05-10 | 329.45 |
| 2013-05-09 | 342.47 |
| 2013-05-08 | 355.48 |
| 2013-05-07 | 351.14 |
| 2013-05-06 | 328.37 |
| 2013-05-03 | 294.75 |
| 2013-05-02 | 294.75 |
| 2013-04-30 | 290.41 |
| 2013-04-29 | 293.66 |
| 2013-04-26 | 289.33 |
| 2013-04-25 | 289.33 |
| 2013-04-24 | 290.41 |
| 2013-04-23 | 294.75 |
| 2013-04-22 | 301.26 |
| 2013-04-19 | 301.26 |
| 2013-04-18 | 296.92 |
| 2013-04-17 | 295.83 |
| 2013-04-16 | 303.42 |
| 2013-04-15 | 312.10 |
| 2013-04-12 | 316.44 |
| 2013-04-11 | 328.37 |
| 2013-04-10 | 332.71 |
| 2013-04-09 | 340.30 |
| 2013-04-08 | 333.79 |
| 2013-04-05 | 341.38 |
| 2013-04-03 | 364.16 |
| 2013-04-02 | 371.75 |
| 2013-03-28 | 390.18 |
| 2013-03-27 | 388.01 |
| 2013-03-26 | 388.01 |
| 2013-03-25 | 377.17 |
| 2013-03-22 | 377.17 |
| 2013-03-21 | 373.92 |
| 2013-03-20 | 377.17 |
| 2013-03-19 | 388.01 |
| 2013-03-18 | 403.20 |
| 2013-03-15 | 414.04 |
| 2013-03-14 | 423.80 |
| 2013-03-13 | 420.55 |
| 2013-03-12 | 435.73 |
| 2013-03-11 | 440.07 |
| 2013-03-08 | 449.83 |
| 2013-03-07 | 454.17 |
| 2013-03-06 | 447.66 |
| 2013-03-05 | 437.90 |
| 2013-03-04 | 437.90 |
| 2013-03-01 | 432.48 |
| 2013-02-28 | 438.98 |
| 2013-02-27 | 434.65 |
| 2013-02-26 | 420.55 |
| 2013-02-25 | 442.24 |
| 2013-02-22 | 442.24 |
| 2013-02-21 | 433.56 |
| 2013-02-20 | 456.34 |
| 2013-02-19 | 454.17 |
| 2013-02-18 | 456.34 |
| 2013-02-15 | 472.60 |
| 2013-02-14 | 438.98 |
| 2013-02-08 | 436.82 |
| 2013-02-07 | 436.82 |
| 2013-02-06 | 445.49 |
| 2013-02-05 | 436.82 |
| 2013-02-04 | 448.74 |
| 2013-02-01 | 447.66 |
| 2013-01-31 | 436.82 |
| 2013-01-30 | 443.32 |
| 2013-01-29 | 442.24 |
| 2013-01-28 | 444.41 |
| 2013-01-25 | 438.98 |
| 2013-01-24 | 445.49 |
| 2013-01-23 | 447.66 |
| 2013-01-22 | 449.83 |
| 2013-01-21 | 449.83 |
| 2013-01-18 | 458.50 |
| 2013-01-17 | 449.83 |
| 2013-01-16 | 474.77 |
| 2013-01-15 | 484.53 |
| 2013-01-14 | 483.45 |
| 2013-01-11 | 485.62 |
| 2013-01-10 | 483.45 |
| 2013-01-09 | 466.10 |
| 2013-01-08 | 460.67 |
| 2013-01-07 | 469.35 |
| 2013-01-04 | 466.10 |
| 2013-01-03 | 412.96 |
| 2013-01-02 | 377.17 |
| 2012-12-31 | 366.32 |
| 2012-12-28 | 371.75 |
| 2012-12-27 | 366.32 |
| 2012-12-24 | 361.99 |
| 2012-12-21 | 363.07 |
| 2012-12-20 | 365.24 |
| 2012-12-19 | 364.16 |
| 2012-12-18 | 368.49 |
| 2012-12-17 | 375.00 |
| 2012-12-14 | 376.08 |
| 2012-12-13 | 372.83 |
| 2012-12-12 | 369.58 |
| 2012-12-11 | 377.17 |
| 2012-12-10 | 372.83 |
| 2012-12-07 | 381.51 |
| 2012-12-06 | 376.08 |
| 2012-12-05 | 359.82 |
| 2012-12-04 | 358.73 |
| 2012-12-03 | 367.41 |
| 2012-11-30 | 379.34 |
| 2012-11-29 | 357.65 |
| 2012-11-28 | 351.14 |
| 2012-11-27 | 356.56 |
| 2012-11-26 | 353.31 |
| 2012-11-23 | 344.63 |
| 2012-11-22 | 340.30 |
| 2012-11-21 | 352.23 |
| 2012-11-20 | 342.47 |
| 2012-11-19 | 341.38 |
| 2012-11-16 | 334.87 |
| 2012-11-15 | 341.38 |
| 2012-11-14 | 339.21 |
| 2012-11-13 | 335.96 |
| 2012-11-12 | 341.38 |
| 2012-11-09 | 344.63 |
| 2012-11-08 | 339.21 |
| 2012-11-07 | 353.31 |
| 2012-11-06 | 350.06 |
| 2012-11-05 | 353.31 |
| 2012-11-02 | 357.65 |
| 2012-11-01 | 352.23 |
| 2012-10-31 | 342.47 |
| 2012-10-30 | 338.13 |
| 2012-10-29 | 345.72 |
| 2012-10-26 | 346.80 |
| 2012-10-25 | 360.90 |
| 2012-10-24 | 376.08 |
| 2012-10-22 | 358.73 |
| 2012-10-19 | 358.73 |
| 2012-10-18 | 347.89 |
| 2012-10-17 | 346.80 |
| 2012-10-16 | 360.90 |
| 2012-10-15 | 345.72 |
| 2012-10-12 | 341.38 |
| 2012-10-11 | 350.06 |
| 2012-10-10 | 355.48 |
| 2012-10-09 | 368.49 |
| 2012-10-08 | 346.80 |
| 2012-10-05 | 308.85 |
| 2012-10-04 | 311.02 |
| 2012-10-03 | 290.41 |
| 2012-09-28 | 291.50 |
| 2012-09-27 | 291.50 |
| 2012-09-26 | 292.58 |
| 2012-09-25 | 294.75 |
| 2012-09-24 | 301.26 |
| 2012-09-21 | 291.50 |
| 2012-09-20 | 303.42 |
| 2012-09-19 | 312.10 |
| 2012-09-18 | 307.76 |
| 2012-09-17 | 298.00 |
| 2012-09-14 | 289.33 |
| 2012-09-13 | 284.99 |
| 2012-09-12 | 290.41 |
| 2012-09-11 | 293.66 |
| 2012-09-10 | 292.58 |
| 2012-09-07 | 289.33 |
| 2012-09-06 | 279.57 |
| 2012-09-05 | 274.14 |
| 2012-09-04 | 294.75 |
| 2012-09-03 | 295.83 |
| 2012-08-31 | 291.50 |
| 2012-08-30 | 290.43 |
| 2012-08-29 | 288.31 |
| 2012-08-28 | 292.56 |
| 2012-08-27 | 297.86 |
| 2012-08-24 | 297.86 |
| 2012-08-23 | 297.86 |
| 2012-08-22 | 292.56 |
| 2012-08-21 | 302.11 |
| 2012-08-20 | 302.11 |
| 2012-08-17 | 298.92 |
| 2012-08-16 | 290.43 |
| 2012-08-15 | 290.43 |
| 2012-08-14 | 288.31 |
| 2012-08-13 | 290.43 |
| 2012-08-10 | 288.31 |
| 2012-08-09 | 302.11 |
| 2012-08-08 | 302.11 |
| 2012-08-07 | 307.41 |
| 2012-08-06 | 302.11 |
| 2012-08-03 | 298.92 |
| 2012-08-02 | 303.17 |
| 2012-08-01 | 299.98 |
| 2012-07-31 | 297.86 |
| 2012-07-30 | 301.04 |
| 2012-07-27 | 298.92 |
| 2012-07-26 | 296.80 |
| 2012-07-25 | 296.80 |
| 2012-07-24 | 299.98 |
| 2012-07-23 | 299.98 |
| 2012-07-20 | 305.29 |
| 2012-07-19 | 303.17 |
| 2012-07-18 | 298.92 |
| 2012-07-17 | 304.23 |
| 2012-07-16 | 314.84 |
| 2012-07-13 | 303.17 |
| 2012-07-12 | 318.02 |
| 2012-07-11 | 322.26 |
| 2012-07-10 | 323.32 |
| 2012-07-09 | 324.39 |
| 2012-07-06 | 334.99 |
| 2012-07-05 | 344.54 |
| 2012-07-04 | 312.71 |
| 2012-07-03 | 313.78 |
| 2012-06-29 | 316.96 |
| 2012-06-28 | 319.08 |
| 2012-06-27 | 324.39 |
| 2012-06-26 | 311.65 |
| 2012-06-25 | 312.71 |
| 2012-06-22 | 346.67 |
| 2012-06-21 | 359.40 |
| 2012-06-20 | 383.80 |
| 2012-06-19 | 389.10 |
| 2012-06-18 | 400.77 |
| 2012-06-15 | 388.04 |
| 2012-06-14 | 407.14 |
| 2012-06-13 | 416.69 |
| 2012-06-12 | 419.87 |
| 2012-06-11 | 419.87 |
| 2012-06-08 | 419.87 |
| 2012-06-07 | 424.12 |
| 2012-06-06 | 425.18 |
| 2012-06-05 | 425.18 |
| 2012-06-04 | 430.48 |
| 2012-06-01 | 462.31 |
| 2012-05-31 | 478.22 |
| 2012-05-30 | 478.22 |
| 2012-05-29 | 472.92 |
| 2012-05-28 | 478.22 |
| 2012-05-25 | 479.29 |
| 2012-05-24 | 479.29 |
| 2012-05-23 | 457.01 |
| 2012-05-22 | 451.70 |
| 2012-05-21 | 449.58 |
| 2012-05-18 | 441.09 |
| 2012-05-17 | 444.27 |
| 2012-05-16 | 449.58 |
| 2012-05-15 | 468.68 |
| 2012-05-14 | 481.41 |
| 2012-05-11 | 495.20 |
| 2012-05-10 | 497.32 |
| 2012-05-09 | 497.32 |
| 2012-05-08 | 515.36 |
| 2012-05-07 | 515.36 |
| 2012-05-04 | 539.76 |
| 2012-05-03 | 535.52 |
| 2012-05-02 | 540.82 |
| 2012-04-30 | 543.94 |
| 2012-04-27 | 541.86 |
| 2012-04-26 | 539.78 |
| 2012-04-25 | 539.78 |
| 2012-04-24 | 537.70 |
| 2012-04-23 | 553.31 |
| 2012-04-20 | 574.11 |
| 2012-04-19 | 555.39 |
| 2012-04-18 | 556.43 |
| 2012-04-17 | 558.51 |
| 2012-04-16 | 569.95 |
| 2012-04-13 | 558.51 |
| 2012-04-12 | 518.98 |
| 2012-04-11 | 506.49 |
| 2012-04-10 | 521.06 |
| 2012-04-05 | 518.98 |
| 2012-04-03 | 515.85 |
| 2012-04-02 | 508.57 |
| 2012-03-30 | 503.37 |
| 2012-03-29 | 490.89 |
| 2012-03-28 | 501.29 |
| 2012-03-27 | 512.73 |
| 2012-03-26 | 486.73 |
| 2012-03-23 | 483.61 |
| 2012-03-22 | 488.81 |
| 2012-03-21 | 498.17 |
| 2012-03-20 | 501.29 |
| 2012-03-19 | 515.85 |
| 2012-03-16 | 555.39 |
| 2012-03-15 | 551.22 |
| 2012-03-14 | 566.83 |
| 2012-03-13 | 569.95 |
| 2012-03-12 | 570.99 |
| 2012-03-09 | 584.51 |
| 2012-03-08 | 595.96 |
| 2012-03-07 | 569.95 |
| 2012-03-06 | 576.19 |
| 2012-03-05 | 614.68 |
| 2012-03-02 | 626.13 |
| 2012-03-01 | 607.40 |
| 2012-02-29 | 629.25 |
| 2012-02-28 | 588.68 |
| 2012-02-27 | 597.00 |
| 2012-02-24 | 572.03 |
| 2012-02-23 | 535.62 |
| 2012-02-22 | 548.10 |
| 2012-02-21 | 557.47 |
| 2012-02-20 | 578.27 |
| 2012-02-17 | 556.43 |
| 2012-02-16 | 544.98 |
| 2012-02-15 | 554.35 |
| 2012-02-14 | 531.46 |
| 2012-02-13 | 529.38 |
| 2012-02-10 | 532.50 |
| 2012-02-09 | 528.34 |
| 2012-02-08 | 524.18 |
| 2012-02-07 | 526.26 |
| 2012-02-06 | 542.90 |
| 2012-02-03 | 524.18 |
| 2012-02-02 | 524.18 |
| 2012-02-01 | 461.76 |
| 2012-01-31 | 451.36 |
| 2012-01-30 | 451.36 |
| 2012-01-27 | 429.51 |
| 2012-01-26 | 399.34 |
| 2012-01-20 | 366.05 |
| 2012-01-19 | 366.05 |
| 2012-01-18 | 359.81 |
| 2012-01-17 | 368.13 |
| 2012-01-16 | 363.97 |
| 2012-01-13 | 370.21 |
| 2012-01-12 | 368.13 |
| 2012-01-11 | 376.46 |
| 2012-01-10 | 373.33 |
| 2012-01-09 | 368.13 |
| 2012-01-06 | 374.37 |
| 2012-01-05 | 378.54 |
| 2012-01-04 | 383.74 |
| 2012-01-03 | 378.54 |
| 2011-12-30 | 386.86 |
| 2011-12-29 | 385.82 |
| 2011-12-28 | 395.18 |
| 2011-12-23 | 396.22 |
| 2011-12-22 | 394.14 |
| 2011-12-21 | 399.34 |
| 2011-12-20 | 395.18 |
| 2011-12-19 | 397.26 |
| 2011-12-16 | 399.34 |
| 2011-12-15 | 397.26 |
| 2011-12-14 | 407.66 |
| 2011-12-13 | 404.54 |
| 2011-12-12 | 401.42 |
| 2011-12-09 | 402.46 |
| 2011-12-08 | 420.15 |
| 2011-12-07 | 420.15 |
| 2011-12-06 | 407.66 |
| 2011-12-05 | 419.11 |
| 2011-12-02 | 414.95 |
| 2011-12-01 | 420.15 |
| 2011-11-30 | 402.46 |
| 2011-11-29 | 418.07 |
| 2011-11-28 | 417.03 |
| 2011-11-25 | 392.06 |
| 2011-11-24 | 399.34 |
| 2011-11-23 | 397.26 |
| 2011-11-22 | 407.66 |
| 2011-11-21 | 409.74 |
| 2011-11-18 | 420.15 |
| 2011-11-17 | 424.31 |
| 2011-11-16 | 435.75 |
| 2011-11-15 | 440.95 |
| 2011-11-14 | 444.07 |
| 2011-11-11 | 413.91 |
| 2011-11-10 | 420.15 |
| 2011-11-09 | 451.36 |
| 2011-11-08 | 444.07 |
| 2011-11-07 | 450.32 |
| 2011-11-04 | 444.07 |
| 2011-11-03 | 438.87 |
| 2011-11-02 | 451.36 |
| 2011-11-01 | 438.87 |
| 2011-10-31 | 451.36 |
| 2011-10-28 | 468.00 |
| 2011-10-27 | 445.11 |
| 2011-10-26 | 421.19 |
| 2011-10-25 | 413.91 |
| 2011-10-24 | 411.83 |
| 2011-10-21 | 408.70 |
| 2011-10-20 | 394.14 |
| 2011-10-19 | 402.46 |
| 2011-10-18 | 400.38 |
| 2011-10-17 | 453.44 |
| 2011-10-14 | 409.74 |
| 2011-10-13 | 410.78 |
| 2011-10-12 | 383.74 |
| 2011-10-11 | 375.41 |
| 2011-10-10 | 334.84 |
| 2011-10-07 | 337.96 |
| 2011-10-06 | 307.80 |
| 2011-10-04 | 265.14 |
| 2011-10-03 | 295.31 |
| 2011-09-30 | 339.00 |
| 2011-09-28 | 370.21 |
| 2011-09-27 | 352.53 |
| 2011-09-26 | 334.84 |
| 2011-09-23 | 369.17 |
| 2011-09-22 | 342.13 |
| 2011-09-21 | 360.85 |
| 2011-09-20 | 409.74 |
| 2011-09-19 | 438.87 |
| 2011-09-16 | 473.20 |
| 2011-09-15 | 471.12 |
| 2011-09-14 | 472.16 |
| 2011-09-12 | 508.57 |
| 2011-09-09 | 522.10 |
| 2011-09-08 | 522.10 |
| 2011-09-07 | 538.74 |
| 2011-09-06 | 525.22 |
| 2011-09-05 | 525.22 |
| 2011-09-02 | 526.26 |
| 2011-09-01 | 553.31 |
| 2011-08-31 | 576.19 |
| 2011-08-30 | 544.98 |
| 2011-08-29 | 513.77 |
| 2011-08-26 | 508.57 |
| 2011-08-25 | 524.18 |
| 2011-08-24 | 533.54 |
| 2011-08-23 | 546.02 |
| 2011-08-22 | 539.78 |
| 2011-08-19 | 586.59 |
| 2011-08-18 | 620.92 |
| 2011-08-17 | 630.29 |
| 2011-08-16 | 626.13 |
| 2011-08-15 | 631.33 |
| 2011-08-12 | 608.44 |
| 2011-08-11 | 605.32 |
| 2011-08-10 | 637.57 |
| 2011-08-09 | 625.09 |
| 2011-08-08 | 608.84 |
| 2011-08-05 | 615.95 |
| 2011-08-04 | 689.06 |
| 2011-08-03 | 710.39 |
| 2011-08-02 | 717.50 |
| 2011-08-01 | 802.80 |
| 2011-07-29 | 820.07 |
| 2011-07-28 | 876.94 |
| 2011-07-27 | 908.42 |
| 2011-07-26 | 914.51 |
| 2011-07-25 | 900.29 |
| 2011-07-22 | 915.53 |
| 2011-07-21 | 903.34 |
| 2011-07-20 | 905.37 |
| 2011-07-19 | 904.36 |
| 2011-07-18 | 888.11 |
| 2011-07-15 | 897.25 |
| 2011-07-14 | 885.06 |
| 2011-07-13 | 885.06 |
| 2011-07-12 | 852.56 |
| 2011-07-11 | 864.75 |
| 2011-07-08 | 878.97 |
| 2011-07-07 | 895.22 |
| 2011-07-06 | 919.59 |
| 2011-07-05 | 877.95 |
| 2011-07-04 | 870.84 |
| 2011-06-30 | 834.28 |
| 2011-06-29 | 828.19 |
| 2011-06-28 | 826.16 |
| 2011-06-27 | 839.36 |
| 2011-06-24 | 839.36 |
| 2011-06-23 | 823.11 |
| 2011-06-22 | 837.33 |
| 2011-06-21 | 803.82 |
| 2011-06-20 | 764.21 |
| 2011-06-17 | 797.73 |
| 2011-06-16 | 879.98 |
| 2011-06-15 | 923.65 |
| 2011-06-14 | 911.46 |
| 2011-06-13 | 925.68 |
| 2011-06-10 | 913.50 |
| 2011-06-09 | 935.84 |
| 2011-06-08 | 945.99 |
| 2011-06-07 | 943.96 |
| 2011-06-03 | 908.42 |
| 2011-06-02 | 897.11 |
| 2011-06-01 | 876.37 |
| 2011-05-31 | 868.83 |
| 2011-05-30 | 872.60 |
| 2011-05-27 | 839.62 |
| 2011-05-26 | 830.19 |
| 2011-05-25 | 814.17 |
| 2011-05-24 | 801.92 |
| 2011-05-23 | 827.37 |
| 2011-05-20 | 842.45 |
| 2011-05-19 | 872.60 |
| 2011-05-18 | 844.33 |
| 2011-05-17 | 829.25 |
| 2011-05-16 | 830.19 |
| 2011-05-13 | 831.14 |
| 2011-05-12 | 828.31 |
| 2011-05-11 | 823.60 |
| 2011-05-09 | 808.52 |
| 2011-05-06 | 795.32 |
| 2011-05-05 | 800.04 |
| 2011-05-04 | 801.92 |
| 2011-05-03 | 814.17 |
| 2011-04-29 | 792.50 |
| 2011-04-28 | 809.46 |
| 2011-04-27 | 833.64 |
| 2011-04-26 | 841.08 |
| 2011-04-21 | 855.96 |
| 2011-04-20 | 874.55 |
| 2011-04-19 | 826.20 |
| 2011-04-18 | 831.78 |
| 2011-04-15 | 811.32 |
| 2011-04-14 | 792.72 |
| 2011-04-13 | 762.03 |
| 2011-04-12 | 762.96 |
| 2011-04-11 | 767.61 |
| 2011-04-08 | 778.77 |
| 2011-04-07 | 746.23 |
| 2011-04-06 | 746.23 |
| 2011-04-04 | 749.02 |
| 2011-04-01 | 742.51 |
| 2011-03-31 | 735.07 |
| 2011-03-30 | 733.21 |
| 2011-03-29 | 730.42 |
| 2011-03-28 | 730.42 |
| 2011-03-25 | 737.86 |
| 2011-03-24 | 736.93 |
| 2011-03-23 | 741.58 |
| 2011-03-22 | 741.58 |
| 2011-03-21 | 736.00 |
| 2011-03-18 | 720.19 |
| 2011-03-17 | 716.47 |
| 2011-03-16 | 736.93 |
| 2011-03-15 | 740.65 |
| 2011-03-14 | 750.88 |
| 2011-03-11 | 769.47 |
| 2011-03-10 | 755.53 |
| 2011-03-09 | 753.67 |
| 2011-03-08 | 762.96 |
| 2011-03-07 | 732.28 |
| 2011-03-04 | 728.56 |
| 2011-03-03 | 709.03 |
| 2011-03-02 | 706.24 |
| 2011-03-01 | 718.33 |
| 2011-02-28 | 712.75 |
| 2011-02-25 | 708.10 |
| 2011-02-24 | 696.01 |
| 2011-02-23 | 696.01 |
| 2011-02-22 | 704.38 |
| 2011-02-21 | 732.28 |
| 2011-02-18 | 740.65 |
| 2011-02-17 | 709.03 |
| 2011-02-16 | 709.03 |
| 2011-02-15 | 709.03 |
| 2011-02-14 | 718.33 |
| 2011-02-11 | 724.84 |
| 2011-02-10 | 725.77 |
| 2011-02-09 | 755.53 |
| 2011-02-08 | 761.10 |
| 2011-02-07 | 749.02 |
| 2011-02-02 | 740.65 |
| 2011-02-01 | 722.98 |
| 2011-01-31 | 707.17 |
| 2011-01-28 | 696.01 |
| 2011-01-27 | 699.73 |
| 2011-01-26 | 691.36 |
| 2011-01-25 | 709.03 |
| 2011-01-24 | 710.89 |
| 2011-01-21 | 709.03 |
| 2011-01-20 | 709.03 |
| 2011-01-19 | 716.47 |
| 2011-01-18 | 703.45 |
| 2011-01-17 | 712.75 |
| 2011-01-14 | 718.33 |
| 2011-01-13 | 726.70 |
| 2011-01-12 | 724.84 |
| 2011-01-11 | 708.10 |
| 2011-01-10 | 678.34 |
| 2011-01-07 | 693.22 |
| 2011-01-06 | 725.77 |
| 2011-01-05 | 726.70 |
| 2011-01-04 | 691.36 |
| 2011-01-03 | 683.92 |
| 2010-12-31 | 629.99 |
| 2010-12-30 | 618.83 |
| 2010-12-29 | 612.32 |
| 2010-12-28 | 609.53 |
| 2010-12-24 | 617.90 |
| 2010-12-23 | 621.62 |
| 2010-12-22 | 624.41 |
| 2010-12-21 | 613.25 |
| 2010-12-20 | 604.88 |
| 2010-12-17 | 617.90 |
| 2010-12-16 | 603.02 |
| 2010-12-15 | 616.04 |
| 2010-12-14 | 628.13 |
| 2010-12-13 | 628.13 |
| 2010-12-10 | 615.11 |
| 2010-12-09 | 619.76 |
| 2010-12-08 | 623.48 |
| 2010-12-07 | 629.99 |
| 2010-12-06 | 619.76 |
| 2010-12-03 | 608.60 |
| 2010-12-02 | 622.55 |
| 2010-12-01 | 619.76 |
| 2010-11-30 | 597.44 |
| 2010-11-29 | 599.30 |
| 2010-11-26 | 599.30 |
| 2010-11-25 | 588.14 |
| 2010-11-24 | 578.84 |
| 2010-11-23 | 568.61 |
| 2010-11-22 | 588.14 |
| 2010-11-19 | 593.72 |
| 2010-11-18 | 570.47 |
| 2010-11-17 | 560.24 |
| 2010-11-16 | 561.17 |
| 2010-11-15 | 569.54 |
| 2010-11-12 | 566.75 |
| 2010-11-11 | 587.21 |
| 2010-11-10 | 582.56 |
| 2010-11-09 | 604.88 |
| 2010-11-08 | 616.97 |
| 2010-11-05 | 619.76 |
| 2010-11-04 | 621.62 |
| 2010-11-03 | 621.62 |
| 2010-11-02 | 616.04 |
| 2010-11-01 | 614.18 |
| 2010-10-29 | 604.88 |
| 2010-10-28 | 620.69 |
| 2010-10-27 | 608.60 |
| 2010-10-26 | 617.90 |
| 2010-10-25 | 638.36 |
| 2010-10-22 | 597.44 |
| 2010-10-21 | 582.56 |
| 2010-10-20 | 593.72 |
| 2010-10-19 | 540.71 |
| 2010-10-18 | 518.40 |
| 2010-10-15 | 513.75 |
| 2010-10-14 | 526.77 |
| 2010-10-13 | 522.12 |
| 2010-10-12 | 523.98 |
| 2010-10-11 | 520.26 |
| 2010-10-08 | 524.91 |
| 2010-10-07 | 529.56 |
| 2010-10-06 | 523.98 |
| 2010-10-05 | 523.98 |
| 2010-10-04 | 523.05 |
| 2010-09-30 | 521.19 |
| 2010-09-29 | 528.63 |
| 2010-09-28 | 510.96 |
| 2010-09-27 | 521.19 |
| 2010-09-24 | 530.49 |
| 2010-09-22 | 513.75 |
| 2010-09-21 | 507.24 |
| 2010-09-20 | 513.75 |
| 2010-09-17 | 483.99 |
| 2010-09-16 | 483.99 |
| 2010-09-15 | 490.50 |
| 2010-09-14 | 490.50 |
| 2010-09-13 | 495.15 |
| 2010-09-10 | 486.78 |
| 2010-09-09 | 490.50 |
| 2010-09-08 | 494.22 |
| 2010-09-07 | 511.89 |
| 2010-09-06 | 508.17 |
| 2010-09-03 | 482.13 |
| 2010-09-02 | 476.55 |
| 2010-09-01 | 479.34 |
| 2010-08-31 | 466.32 |
| 2010-08-30 | 467.25 |
| 2010-08-27 | 464.46 |
| 2010-08-26 | 483.99 |
| 2010-08-25 | 493.29 |
| 2010-08-24 | 493.29 |
| 2010-08-23 | 498.87 |
| 2010-08-20 | 513.75 |
| 2010-08-19 | 514.68 |
| 2010-08-18 | 514.68 |
| 2010-08-17 | 512.84 |
| 2010-08-16 | 510.09 |
| 2010-08-13 | 523.85 |
| 2010-08-12 | 526.60 |
| 2010-08-11 | 518.35 |
| 2010-08-10 | 534.86 |
| 2010-08-09 | 553.21 |
| 2010-08-06 | 526.60 |
| 2010-08-05 | 529.36 |
| 2010-08-04 | 500.00 |
| 2010-08-03 | 532.11 |
| 2010-08-02 | 575.23 |
| 2010-07-30 | 545.87 |
| 2010-07-29 | 535.78 |
| 2010-07-28 | 533.02 |
| 2010-07-27 | 520.18 |
| 2010-07-26 | 522.93 |
| 2010-07-23 | 512.84 |
| 2010-07-22 | 501.83 |
| 2010-07-21 | 492.66 |
| 2010-07-20 | 481.65 |
| 2010-07-19 | 428.44 |
| 2010-07-16 | 424.77 |
| 2010-07-15 | 415.59 |
| 2010-07-14 | 421.10 |
| 2010-07-13 | 422.93 |
| 2010-07-12 | 432.11 |
| 2010-07-09 | 426.60 |
| 2010-07-08 | 414.68 |
| 2010-07-07 | 418.35 |
| 2010-07-06 | 429.36 |
| 2010-07-05 | 422.02 |
| 2010-07-02 | 428.44 |
| 2010-06-30 | 439.45 |
| 2010-06-29 | 437.61 |
| 2010-06-28 | 436.70 |
| 2010-06-25 | 432.11 |
| 2010-06-24 | 434.86 |
| 2010-06-23 | 442.20 |
| 2010-06-22 | 448.62 |
| 2010-06-21 | 446.79 |
| 2010-06-18 | 436.70 |
| 2010-06-17 | 429.36 |
| 2010-06-15 | 433.03 |
| 2010-06-14 | 415.59 |
| 2010-06-11 | 411.92 |
| 2010-06-10 | 401.83 |
| 2010-06-09 | 389.91 |
| 2010-06-08 | 388.07 |
| 2010-06-07 | 388.99 |
| 2010-06-04 | 396.33 |
| 2010-06-03 | 395.41 |
| 2010-06-02 | 393.58 |
| 2010-06-01 | 404.59 |
| 2010-05-31 | 424.77 |
| 2010-05-28 | 392.66 |
| 2010-05-27 | 360.55 |
| 2010-05-26 | 377.06 |
| 2010-05-25 | 354.13 |
| 2010-05-24 | 376.14 |
| 2010-05-20 | 372.48 |
| 2010-05-19 | 415.59 |
| 2010-05-18 | 444.95 |
| 2010-05-17 | 455.04 |
| 2010-05-14 | 470.64 |
| 2010-05-13 | 470.64 |
| 2010-05-12 | 462.47 |
| 2010-05-11 | 471.55 |
| 2010-05-10 | 473.36 |
| 2010-05-07 | 447.96 |
| 2010-05-06 | 454.31 |
| 2010-05-05 | 478.80 |
| 2010-05-04 | 480.62 |
| 2010-05-03 | 470.64 |
| 2010-04-30 | 488.78 |
| 2010-04-29 | 501.49 |
| 2010-04-28 | 514.19 |
| 2010-04-27 | 526.89 |
| 2010-04-26 | 533.24 |
| 2010-04-23 | 506.93 |
| 2010-04-22 | 485.16 |
| 2010-04-21 | 469.73 |
| 2010-04-20 | 460.66 |
| 2010-04-19 | 443.42 |
| 2010-04-16 | 432.54 |
| 2010-04-15 | 439.79 |
| 2010-04-14 | 426.19 |
| 2010-04-13 | 389.90 |
| 2010-04-12 | 379.01 |
| 2010-04-09 | 377.20 |
| 2010-04-08 | 371.75 |
| 2010-04-07 | 365.40 |
| 2010-04-01 | 374.47 |
| 2010-03-31 | 387.18 |
| 2010-03-30 | 388.99 |
| 2010-03-29 | 400.78 |
| 2010-03-26 | 389.90 |
| 2010-03-25 | 377.20 |
| 2010-03-24 | 373.57 |
| 2010-03-23 | 373.57 |
| 2010-03-22 | 381.73 |
| 2010-03-19 | 349.98 |
| 2010-03-18 | 359.05 |
| 2010-03-17 | 359.05 |
| 2010-03-16 | 359.96 |
| 2010-03-15 | 349.07 |
| 2010-03-12 | 315.51 |
| 2010-03-11 | 310.06 |
| 2010-03-10 | 306.43 |
| 2010-03-09 | 291.01 |
| 2010-03-08 | 293.73 |
| 2010-03-05 | 293.73 |
| 2010-03-04 | 290.10 |
| 2010-03-03 | 295.55 |
| 2010-03-02 | 297.36 |
| 2010-03-01 | 298.27 |
| 2010-02-26 | 291.01 |
| 2010-02-25 | 285.57 |
| 2010-02-24 | 290.10 |
| 2010-02-23 | 292.83 |
| 2010-02-22 | 292.83 |
| 2010-02-19 | 285.57 |
| 2010-02-18 | 292.83 |
| 2010-02-17 | 285.57 |
| 2010-02-12 | 262.89 |
| 2010-02-11 | 253.81 |
| 2010-02-10 | 253.81 |
| 2010-02-09 | 249.28 |
| 2010-02-08 | 256.54 |
| 2010-02-05 | 257.44 |
| 2010-02-04 | 262.89 |
| 2010-02-03 | 262.89 |
| 2010-02-02 | 261.98 |
| 2010-02-01 | 260.17 |
| 2010-01-29 | 262.89 |
| 2010-01-28 | 262.89 |
| 2010-01-27 | 271.96 |
| 2010-01-26 | 288.29 |
| 2010-01-25 | 283.75 |
| 2010-01-22 | 281.03 |
| 2010-01-21 | 285.57 |
| 2010-01-20 | 289.20 |
| 2010-01-19 | 290.10 |
| 2010-01-18 | 298.27 |
| 2010-01-15 | 315.51 |
| 2010-01-14 | 301.90 |
| 2010-01-13 | 286.47 |
| 2010-01-12 | 275.59 |
| 2010-01-11 | 262.89 |
| 2010-01-08 | 261.98 |
| 2010-01-07 | 261.98 |
| 2010-01-06 | 271.96 |
| 2010-01-05 | 281.03 |
| 2010-01-04 | 262.89 |
| 2009-12-31 | 241.11 |
| 2009-12-30 | 244.74 |
| 2009-12-29 | 244.74 |
| 2009-12-28 | 246.56 |
| 2009-12-24 | 242.93 |
| 2009-12-23 | 238.39 |
| 2009-12-22 | 222.06 |
| 2009-12-21 | 222.06 |
| 2009-12-18 | 217.53 |
| 2009-12-17 | 240.21 |
| 2009-12-16 | 240.21 |
| 2009-12-15 | 242.02 |
| 2009-12-14 | 248.37 |
| 2009-12-11 | 242.93 |
| 2009-12-10 | 236.58 |
| 2009-12-09 | 241.11 |
| 2009-12-08 | 244.74 |
| 2009-12-07 | 249.28 |
| 2009-12-04 | 242.93 |
| 2009-12-03 | 249.28 |
| 2009-12-02 | 253.81 |
| 2009-12-01 | 253.81 |
| 2009-11-30 | 252.00 |
| 2009-11-27 | 221.16 |
| 2009-11-26 | 237.48 |
| 2009-11-25 | 254.72 |
| 2009-11-24 | 260.17 |
| 2009-11-23 | 262.89 |
| 2009-11-20 | 274.68 |
| 2009-11-19 | 275.59 |
| 2009-11-18 | 261.98 |
| 2009-11-17 | 276.50 |
| 2009-11-16 | 271.96 |
| 2009-11-13 | 228.41 |
| 2009-11-12 | 188.50 |
| 2009-11-11 | 188.50 |
| 2009-11-10 | 172.17 |
| 2009-11-09 | 155.84 |
| 2009-11-06 | 168.54 |
| 2009-11-05 | 173.98 |
| 2009-11-04 | 177.61 |
| 2009-11-03 | 177.61 |
| 2009-11-02 | 169.44 |
| 2009-10-30 | 144.95 |
| 2009-10-29 | 127.71 |
| 2009-10-28 | 132.25 |
| 2009-10-27 | 127.71 |
| 2009-10-23 | 114.10 |
| 2009-10-22 | 119.55 |
| 2009-10-21 | 99.59 |
| 2009-10-20 | 95.05 |
| 2009-10-19 | 98.68 |
| 2009-10-16 | 94.14 |
| 2009-10-15 | 86.89 |
| 2009-10-14 | 72.37 |
| 2009-10-13 | 72.37 |
| 2009-10-12 | 72.37 |
| 2009-10-09 | 72.37 |
| 2009-10-08 | 72.37 |
| 2009-10-07 | 69.65 |
| 2009-10-06 | 67.84 |
| 2009-10-05 | 71.46 |
| 2009-10-02 | 72.37 |
| 2009-09-30 | 75.09 |
| 2009-09-29 | 75.09 |
| 2009-09-28 | 70.56 |
| 2009-09-25 | 73.28 |
| 2009-09-24 | 72.37 |
| 2009-09-23 | 71.46 |
| 2009-09-22 | 72.37 |
| 2009-09-21 | 71.46 |
| 2009-09-18 | 70.56 |
| 2009-09-17 | 72.37 |
| 2009-09-16 | 70.56 |
| 2009-09-15 | 69.65 |
| 2009-09-14 | 70.56 |
| 2009-09-11 | 72.37 |
| 2009-09-10 | 73.28 |
| 2009-09-09 | 78.64 |
| 2009-09-08 | 76.85 |
| 2009-09-07 | 68.81 |
| 2009-09-04 | 64.35 |
| 2009-09-03 | 62.56 |
| 2009-09-02 | 56.31 |
| 2009-09-01 | 63.45 |
| 2009-08-31 | 61.67 |
| 2009-08-28 | 61.67 |
| 2009-08-27 | 67.92 |
| 2009-08-26 | 83.10 |
| 2009-08-25 | 86.68 |
| 2009-08-24 | 85.78 |
| 2009-08-21 | 72.39 |
| 2009-08-20 | 69.71 |
| 2009-08-19 | 65.24 |
| 2009-08-18 | 55.41 |
| 2009-08-17 | 60.77 |
| 2009-08-14 | 60.77 |
| 2009-08-13 | 63.45 |
| 2009-08-12 | 64.35 |
| 2009-08-11 | 66.13 |
| 2009-08-10 | 69.71 |
| 2009-08-07 | 55.41 |
| 2009-08-06 | 50.06 |
| 2009-08-05 | 46.48 |
| 2009-08-04 | 37.55 |
| 2009-08-03 | 30.41 |
| 2009-07-31 | 32.19 |
| 2009-07-30 | 32.19 |
| 2009-07-29 | 32.19 |
| 2009-07-28 | 32.19 |
| 2009-07-27 | 33.98 |
| 2009-07-24 | 25.05 |
| 2009-07-23 | 27.73 |
| 2009-07-22 | 29.51 |
| 2009-07-21 | 27.73 |
| 2009-07-20 | 25.94 |
| 2009-07-17 | 24.15 |
| 2009-07-16 | 28.62 |
| 2009-07-15 | 29.51 |
| 2009-07-14 | 32.19 |
| 2009-07-13 | 25.05 |
| 2009-07-10 | 29.51 |
| 2009-07-09 | 23.26 |
| 2009-07-08 | 23.26 |
| 2009-07-07 | 23.26 |
| 2009-07-06 | 23.26 |
| 2009-07-03 | 23.26 |
| 2009-07-02 | 23.26 |
| 2009-06-30 | 25.94 |
| 2009-06-29 | 27.73 |
| 2009-06-26 | 26.83 |
| 2009-06-25 | 26.83 |
| 2009-06-24 | 26.83 |
| 2009-06-23 | 25.05 |
| 2009-06-22 | 25.05 |
| 2009-06-19 | 25.05 |
| 2009-06-18 | 16.11 |
| 2009-06-17 | 25.05 |
| 2009-06-16 | 22.37 |
| 2009-06-15 | 21.47 |
| 2009-06-12 | 25.05 |
| 2009-06-11 | 23.26 |
| 2009-06-10 | 22.37 |
| 2009-06-09 | 24.15 |
| 2009-06-08 | 22.37 |
| 2009-06-05 | 22.37 |
| 2009-06-04 | 24.15 |
| 2009-06-03 | 24.15 |
| 2009-06-02 | 23.26 |
| 2009-06-01 | 32.19 |
| 2009-05-29 | 33.98 |
| 2009-05-27 | 29.51 |
| 2009-05-26 | 33.98 |
| 2009-05-25 | 13.43 |
| 2009-05-22 | 0.04 |
| 2009-05-21 | -1.30 |
| 2009-05-20 | -7.47 |
| 2009-05-19 | -6.59 |
| 2009-05-18 | -7.47 |
| 2009-05-15 | -10.11 |
| 2009-05-14 | -14.52 |
| 2009-05-13 | -14.52 |
| 2009-05-12 | -14.52 |
| 2009-05-11 | -13.64 |
| 2009-05-08 | -13.64 |
| 2009-05-07 | -11.88 |
| 2009-05-06 | -11.88 |
| 2009-05-05 | -5.71 |
| 2009-05-04 | -9.23 |
| 2009-04-30 | -24.21 |
| 2009-04-29 | -28.62 |
| 2009-04-28 | -40.08 |
| 2009-04-27 | -42.72 |
| 2009-04-24 | -39.20 |
| 2009-04-23 | -38.31 |
| 2009-04-22 | -38.31 |
| 2009-04-21 | -35.67 |
| 2009-04-20 | -34.79 |
| 2009-04-17 | -36.55 |
| 2009-04-16 | -36.55 |
| 2009-04-15 | -37.43 |
| 2009-04-14 | -37.43 |
| 2009-04-09 | -41.84 |
| 2009-04-08 | -42.72 |
| 2009-04-07 | -41.84 |
| 2009-04-06 | -41.84 |
| 2009-04-03 | -41.84 |
| 2009-04-02 | -40.96 |
| 2009-04-01 | -42.72 |
| 2009-03-31 | -42.72 |
| 2009-03-30 | -40.08 |
| 2009-03-27 | -50.65 |
| 2009-03-26 | -55.94 |
| 2009-03-25 | -56.82 |
| 2009-03-24 | -56.82 |
| 2009-03-23 | -56.82 |
| 2009-03-20 | -56.82 |
| 2009-03-19 | -56.38 |
| 2009-03-18 | -57.70 |
| 2009-03-17 | -57.70 |
| 2009-03-16 | -56.82 |
| 2009-03-13 | -57.26 |
| 2009-03-12 | -57.26 |
| 2009-03-11 | -57.26 |
| 2009-03-10 | -58.58 |
| 2009-03-09 | -55.94 |
| 2009-03-06 | -57.70 |
| 2009-03-05 | -57.70 |
| 2009-03-04 | -56.82 |
| 2009-03-03 | -56.38 |
| 2009-03-02 | -55.94 |
| 2009-02-27 | -55.94 |
| 2009-02-26 | -55.94 |
| 2009-02-25 | -55.94 |
| 2009-02-24 | -55.94 |
| 2009-02-23 | -55.06 |
| 2009-02-20 | -55.06 |
| 2009-02-19 | -55.06 |
| 2009-02-18 | -55.94 |
| 2009-02-17 | -55.94 |
| 2009-02-16 | -55.94 |
| 2009-02-13 | -55.94 |
| 2009-02-12 | -55.94 |
| 2009-02-11 | -55.94 |
| 2009-02-10 | -55.94 |
| 2009-02-09 | -55.94 |
| 2009-02-06 | -55.94 |
| 2009-02-05 | -59.46 |
| 2009-02-04 | -55.06 |
| 2009-02-03 | -55.94 |
| 2009-02-02 | -51.53 |
| 2009-01-30 | -51.53 |
| 2009-01-29 | -51.53 |
| 2009-01-23 | -51.53 |
| 2009-01-22 | -53.30 |
| 2009-01-21 | -55.94 |
| 2009-01-20 | -49.77 |
| 2009-01-19 | -49.77 |
| 2009-01-16 | -47.13 |
| 2009-01-15 | -47.13 |
| 2009-01-14 | -45.36 |
| 2009-01-13 | -45.36 |
| 2009-01-12 | -45.36 |
| 2009-01-09 | -48.01 |
| 2009-01-08 | -51.53 |
| 2009-01-07 | -51.53 |
| 2009-01-06 | -55.94 |
| 2009-01-05 | -55.94 |
| 2009-01-02 | -55.94 |
| 2008-12-31 | -55.94 |
| 2008-12-30 | -55.94 |
| 2008-12-29 | -53.30 |
| 2008-12-24 | -53.30 |
| 2008-12-23 | -53.30 |
| 2008-12-22 | -56.82 |
| 2008-12-19 | -58.58 |
| 2008-12-18 | -57.70 |
| 2008-12-17 | -56.38 |
| 2008-12-16 | -57.26 |
| 2008-12-15 | -56.82 |
| 2008-12-12 | -56.82 |
| 2008-12-11 | -56.82 |
| 2008-12-10 | -56.82 |
| 2008-12-09 | -58.58 |
| 2008-12-08 | -59.46 |
| 2008-12-05 | -55.94 |
| 2008-12-04 | -50.65 |
| 2008-12-03 | -57.70 |
| 2008-12-02 | -57.70 |
| 2008-12-01 | -57.70 |
| 2008-11-28 | -59.02 |
| 2008-11-27 | -61.23 |
| 2008-11-26 | -55.94 |
| 2008-11-25 | -55.94 |
| 2008-11-24 | -59.46 |
| 2008-11-21 | -59.46 |
| 2008-11-20 | -58.14 |
| 2008-11-19 | -56.82 |
| 2008-11-18 | -50.65 |
| 2008-11-17 | -53.30 |
| 2008-11-14 | -52.41 |
| 2008-11-13 | -53.30 |
| 2008-11-12 | -55.94 |
| 2008-11-11 | -54.18 |
| 2008-11-10 | -52.41 |
| 2008-11-07 | -48.01 |
| 2008-11-06 | -47.13 |
| 2008-11-05 | -48.01 |
| 2008-11-04 | -48.89 |
| 2008-11-03 | -44.48 |
| 2008-10-31 | -47.13 |
| 2008-10-30 | -50.65 |
| 2008-10-29 | -50.65 |
| 2008-10-28 | -50.65 |
| 2008-10-27 | -50.65 |
| 2008-10-24 | -47.13 |
| 2008-10-23 | -29.50 |
| 2008-10-22 | -31.26 |
| 2008-10-21 | -30.38 |
| 2008-10-20 | -30.38 |
| 2008-10-17 | -30.38 |
| 2008-10-16 | -29.50 |
| 2008-10-15 | -22.45 |
| 2008-10-14 | -22.45 |
| 2008-10-13 | -27.74 |
| 2008-10-10 | -25.98 |
| 2008-10-09 | -25.98 |
| 2008-10-08 | -26.86 |
| 2008-10-06 | -23.33 |
| 2008-10-03 | -20.69 |
| 2008-10-02 | -20.69 |
| 2008-09-30 | -20.69 |
| 2008-09-29 | -16.28 |
| 2008-09-26 | -11.88 |
| 2008-09-25 | -11.88 |
| 2008-09-24 | -11.88 |
| 2008-09-23 | -11.88 |
| 2008-09-22 | -11.88 |
| 2008-09-19 | -12.76 |
| 2008-09-18 | -11.88 |
| 2008-09-17 | -16.28 |
| 2008-09-16 | -8.35 |
| 2008-09-12 | -3.95 |
| 2008-09-11 | -0.86 |
| 2008-09-10 | -0.86 |
| 2008-09-09 | -0.86 |
| 2008-09-08 | -0.86 |
| 2008-09-05 | -0.86 |
| 2008-09-04 | 3.45 |
| 2008-09-03 | 3.45 |
| 2008-09-02 | 11.21 |
| 2008-09-01 | 11.21 |
| 2008-08-29 | 3.45 |
| 2008-08-28 | 3.45 |
| 2008-08-27 | 3.45 |
| 2008-08-26 | 6.03 |
| 2008-08-25 | -3.45 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy