Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2025-09-05 | -90.61 |
| 2025-09-04 | -90.66 |
| 2025-09-03 | -90.87 |
| 2025-09-02 | -91.12 |
| 2025-09-01 | -91.63 |
| 2025-08-29 | -91.42 |
| 2025-08-28 | -91.33 |
| 2025-08-27 | -91.33 |
| 2025-08-26 | -91.59 |
| 2025-08-25 | -91.04 |
| 2025-08-22 | -91.04 |
| 2025-08-21 | -91.12 |
| 2025-08-20 | -91.33 |
| 2025-08-19 | -91.33 |
| 2025-08-18 | -91.37 |
| 2025-08-15 | -91.46 |
| 2025-08-14 | -91.54 |
| 2025-08-13 | -91.54 |
| 2025-08-12 | -91.50 |
| 2025-08-11 | -91.37 |
| 2025-08-08 | -91.50 |
| 2025-08-07 | -91.50 |
| 2025-08-06 | -91.16 |
| 2025-08-05 | -91.29 |
| 2025-08-04 | -91.29 |
| 2025-08-01 | -90.78 |
| 2025-07-31 | -91.54 |
| 2025-07-30 | -91.29 |
| 2025-07-29 | -91.75 |
| 2025-07-28 | -91.97 |
| 2025-07-25 | -91.63 |
| 2025-07-24 | -91.54 |
| 2025-07-23 | -91.75 |
| 2025-07-22 | -91.59 |
| 2025-07-21 | -91.37 |
| 2025-07-18 | -91.46 |
| 2025-07-17 | -91.46 |
| 2025-07-16 | -91.46 |
| 2025-07-15 | -91.46 |
| 2025-07-14 | -91.50 |
| 2025-07-11 | -91.54 |
| 2025-07-10 | -91.20 |
| 2025-07-09 | -92.39 |
| 2025-07-08 | -92.22 |
| 2025-07-07 | -92.26 |
| 2025-07-04 | -92.39 |
| 2025-07-03 | -92.73 |
| 2025-07-02 | -91.63 |
| 2025-06-30 | -91.63 |
| 2025-06-27 | -91.63 |
| 2025-06-26 | -91.67 |
| 2025-06-25 | -91.67 |
| 2025-06-24 | -91.67 |
| 2025-06-23 | -91.92 |
| 2025-06-20 | -91.71 |
| 2025-06-19 | -92.13 |
| 2025-06-18 | -92.18 |
| 2025-06-17 | -92.18 |
| 2025-06-16 | -92.18 |
| 2025-06-13 | -92.39 |
| 2025-06-12 | -92.18 |
| 2025-06-11 | -91.97 |
| 2025-06-10 | -91.59 |
| 2025-06-09 | -91.63 |
| 2025-06-06 | -91.54 |
| 2025-06-05 | -91.71 |
| 2025-06-04 | -91.71 |
| 2025-06-03 | -91.71 |
| 2025-06-02 | -91.75 |
| 2025-05-30 | -91.75 |
| 2025-05-29 | -91.63 |
| 2025-05-28 | -91.59 |
| 2025-05-27 | -91.71 |
| 2025-05-26 | -92.05 |
| 2025-05-23 | -91.71 |
| 2025-05-22 | -91.67 |
| 2025-05-21 | -91.59 |
| 2025-05-20 | -92.05 |
| 2025-05-19 | -92.22 |
| 2025-05-16 | -92.13 |
| 2025-05-15 | -92.05 |
| 2025-05-14 | -91.71 |
| 2025-05-13 | -91.63 |
| 2025-05-12 | -91.71 |
| 2025-05-09 | -91.75 |
| 2025-05-08 | -92.05 |
| 2025-05-07 | -92.22 |
| 2025-05-06 | -91.59 |
| 2025-05-02 | -91.46 |
| 2025-04-30 | -91.46 |
| 2025-04-29 | -91.46 |
| 2025-04-28 | -91.54 |
| 2025-04-25 | -92.05 |
| 2025-04-24 | -91.80 |
| 2025-04-23 | -91.88 |
| 2025-04-22 | -93.23 |
| 2025-04-17 | -93.23 |
| 2025-04-16 | -92.90 |
| 2025-04-15 | -92.90 |
| 2025-04-14 | -91.59 |
| 2025-04-11 | -91.59 |
| 2025-04-10 | -91.59 |
| 2025-04-09 | -91.59 |
| 2025-04-08 | -92.52 |
| 2025-04-07 | -92.64 |
| 2025-04-03 | -92.39 |
| 2025-04-02 | -92.30 |
| 2025-04-01 | -92.35 |
| 2025-03-31 | -92.05 |
| 2025-03-28 | -92.13 |
| 2025-03-27 | -91.97 |
| 2025-03-26 | -91.97 |
| 2025-03-25 | -91.12 |
| 2025-03-24 | -91.71 |
| 2025-03-21 | -91.67 |
| 2025-03-20 | -92.26 |
| 2025-03-19 | -92.26 |
| 2025-03-18 | -91.63 |
| 2025-03-17 | -91.97 |
| 2025-03-14 | -91.71 |
| 2025-03-13 | -92.30 |
| 2025-03-12 | -92.01 |
| 2025-03-11 | -92.18 |
| 2025-03-10 | -92.26 |
| 2025-03-07 | -91.97 |
| 2025-03-06 | -91.50 |
| 2025-03-05 | -91.16 |
| 2025-03-04 | -91.54 |
| 2025-03-03 | -91.12 |
| 2025-02-28 | -90.32 |
| 2025-02-27 | -90.27 |
| 2025-02-26 | -90.27 |
| 2025-02-25 | -90.27 |
| 2025-02-24 | -90.19 |
| 2025-02-21 | -90.53 |
| 2025-02-20 | -91.12 |
| 2025-02-19 | -91.04 |
| 2025-02-18 | -90.99 |
| 2025-02-17 | -91.08 |
| 2025-02-14 | -91.04 |
| 2025-02-13 | -90.66 |
| 2025-02-12 | -90.36 |
| 2025-02-11 | -90.70 |
| 2025-02-10 | -90.15 |
| 2025-02-07 | -90.44 |
| 2025-02-06 | -90.06 |
| 2025-02-05 | -90.06 |
| 2025-02-04 | -90.32 |
| 2025-02-03 | -90.70 |
| 2025-01-28 | -89.85 |
| 2025-01-27 | -89.60 |
| 2025-01-24 | -89.94 |
| 2025-01-23 | -89.60 |
| 2025-01-22 | -90.06 |
| 2025-01-21 | -90.06 |
| 2025-01-20 | -90.06 |
| 2025-01-17 | -90.06 |
| 2025-01-16 | -90.06 |
| 2025-01-15 | -90.27 |
| 2025-01-14 | -90.27 |
| 2025-01-13 | -89.94 |
| 2025-01-10 | -90.74 |
| 2025-01-09 | -90.70 |
| 2025-01-08 | -90.70 |
| 2025-01-07 | -90.44 |
| 2025-01-06 | -90.27 |
| 2025-01-03 | -90.27 |
| 2025-01-02 | -89.43 |
| 2024-12-31 | -89.94 |
| 2024-12-30 | -89.89 |
| 2024-12-27 | -89.89 |
| 2024-12-24 | -89.89 |
| 2024-12-23 | -91.04 |
| 2024-12-20 | -91.04 |
| 2024-12-19 | -90.87 |
| 2024-12-18 | -90.44 |
| 2024-12-17 | -90.78 |
| 2024-12-16 | -90.44 |
| 2024-12-13 | -90.06 |
| 2024-12-12 | -90.19 |
| 2024-12-11 | -90.27 |
| 2024-12-10 | -89.85 |
| 2024-12-09 | -89.43 |
| 2024-12-06 | -90.44 |
| 2024-12-05 | -90.15 |
| 2024-12-04 | -90.19 |
| 2024-12-03 | -90.19 |
| 2024-12-02 | -90.11 |
| 2024-11-29 | -90.23 |
| 2024-11-28 | -90.19 |
| 2024-11-27 | -89.68 |
| 2024-11-26 | -90.23 |
| 2024-11-25 | -90.27 |
| 2024-11-22 | -90.99 |
| 2024-11-21 | -90.53 |
| 2024-11-20 | -91.20 |
| 2024-11-19 | -89.72 |
| 2024-11-18 | -89.72 |
| 2024-11-15 | -89.64 |
| 2024-11-14 | -89.47 |
| 2024-11-13 | -89.98 |
| 2024-11-12 | -90.06 |
| 2024-11-11 | -88.37 |
| 2024-11-08 | -88.79 |
| 2024-11-07 | -87.31 |
| 2024-11-06 | -89.94 |
| 2024-11-05 | -90.02 |
| 2024-11-04 | -89.89 |
| 2024-11-01 | -90.19 |
| 2024-10-31 | -88.58 |
| 2024-10-30 | -89.94 |
| 2024-10-29 | -89.43 |
| 2024-10-28 | -89.22 |
| 2024-10-25 | -90.23 |
| 2024-10-24 | -88.79 |
| 2024-10-23 | -88.79 |
| 2024-10-22 | -88.79 |
| 2024-10-21 | -89.47 |
| 2024-10-18 | -88.58 |
| 2024-10-17 | -88.79 |
| 2024-10-16 | -86.89 |
| 2024-10-15 | -88.37 |
| 2024-10-14 | -87.10 |
| 2024-10-10 | -86.89 |
| 2024-10-09 | -87.74 |
| 2024-10-08 | -85.83 |
| 2024-10-07 | -82.45 |
| 2024-10-04 | -82.03 |
| 2024-10-03 | -80.55 |
| 2024-10-02 | -79.91 |
| 2024-09-30 | -88.16 |
| 2024-09-27 | -90.87 |
| 2024-09-26 | -91.20 |
| 2024-09-25 | -91.37 |
| 2024-09-24 | -91.37 |
| 2024-09-23 | -91.63 |
| 2024-09-20 | -91.54 |
| 2024-09-19 | -92.01 |
| 2024-09-17 | -92.68 |
| 2024-09-16 | -92.68 |
| 2024-09-13 | -92.56 |
| 2024-09-12 | -93.02 |
| 2024-09-11 | -92.60 |
| 2024-09-10 | -92.56 |
| 2024-09-09 | -92.39 |
| 2024-09-05 | -92.39 |
| 2024-09-04 | -92.43 |
| 2024-09-03 | -92.39 |
| 2024-09-02 | -92.39 |
| 2024-08-30 | -93.15 |
| 2024-08-29 | -93.19 |
| 2024-08-28 | -92.64 |
| 2024-08-27 | -92.64 |
| 2024-08-26 | -92.64 |
| 2024-08-23 | -92.64 |
| 2024-08-22 | -92.64 |
| 2024-08-21 | -92.60 |
| 2024-08-20 | -92.60 |
| 2024-08-19 | -92.60 |
| 2024-08-16 | -92.56 |
| 2024-08-15 | -92.73 |
| 2024-08-14 | -92.81 |
| 2024-08-13 | -92.81 |
| 2024-08-12 | -92.81 |
| 2024-08-09 | -92.81 |
| 2024-08-08 | -92.60 |
| 2024-08-07 | -92.60 |
| 2024-08-06 | -92.60 |
| 2024-08-05 | -92.60 |
| 2024-08-02 | -92.56 |
| 2024-08-01 | -92.56 |
| 2024-07-31 | -91.54 |
| 2024-07-30 | -93.07 |
| 2024-07-29 | -93.07 |
| 2024-07-26 | -92.98 |
| 2024-07-25 | -93.02 |
| 2024-07-24 | -93.40 |
| 2024-07-23 | -92.81 |
| 2024-07-22 | -92.26 |
| 2024-07-19 | -92.05 |
| 2024-07-18 | -92.94 |
| 2024-07-17 | -92.94 |
| 2024-07-16 | -92.68 |
| 2024-07-15 | -92.81 |
| 2024-07-12 | -93.40 |
| 2024-07-11 | -93.07 |
| 2024-07-10 | -92.85 |
| 2024-07-09 | -92.85 |
| 2024-07-08 | -92.81 |
| 2024-07-05 | -92.81 |
| 2024-07-04 | -92.56 |
| 2024-07-03 | -92.60 |
| 2024-07-02 | -92.60 |
| 2024-06-28 | -92.64 |
| 2024-06-27 | -92.43 |
| 2024-06-26 | -92.30 |
| 2024-06-25 | -92.39 |
| 2024-06-24 | -92.30 |
| 2024-06-21 | -91.97 |
| 2024-06-20 | -92.60 |
| 2024-06-19 | -92.52 |
| 2024-06-18 | -92.68 |
| 2024-06-17 | -92.81 |
| 2024-06-14 | -92.90 |
| 2024-06-13 | -92.77 |
| 2024-06-12 | -92.77 |
| 2024-06-11 | -92.68 |
| 2024-06-07 | -92.73 |
| 2024-06-06 | -92.73 |
| 2024-06-05 | -92.13 |
| 2024-06-04 | -91.71 |
| 2024-06-03 | -92.09 |
| 2024-05-31 | -92.26 |
| 2024-05-30 | -92.39 |
| 2024-05-29 | -92.05 |
| 2024-05-28 | -91.97 |
| 2024-05-27 | -91.92 |
| 2024-05-24 | -92.01 |
| 2024-05-23 | -91.80 |
| 2024-05-22 | -91.59 |
| 2024-05-21 | -90.95 |
| 2024-05-20 | -88.79 |
| 2024-05-17 | -90.19 |
| 2024-05-16 | -91.37 |
| 2024-05-14 | -92.39 |
| 2024-05-13 | -92.43 |
| 2024-05-10 | -92.60 |
| 2024-05-09 | -92.81 |
| 2024-05-08 | -92.77 |
| 2024-05-07 | -92.77 |
| 2024-05-06 | -92.68 |
| 2024-05-03 | -92.90 |
| 2024-05-02 | -93.02 |
| 2024-04-30 | -93.11 |
| 2024-04-29 | -93.15 |
| 2024-04-26 | -93.15 |
| 2024-04-25 | -93.32 |
| 2024-04-24 | -93.19 |
| 2024-04-23 | -93.28 |
| 2024-04-22 | -93.28 |
| 2024-04-19 | -93.57 |
| 2024-04-18 | -92.60 |
| 2024-04-17 | -92.60 |
| 2024-04-16 | -92.60 |
| 2024-04-15 | -92.81 |
| 2024-04-12 | -92.81 |
| 2024-04-11 | -92.81 |
| 2024-04-10 | -92.81 |
| 2024-04-09 | -92.81 |
| 2024-04-08 | -92.81 |
| 2024-04-05 | -92.81 |
| 2024-04-03 | -92.81 |
| 2024-04-02 | -92.81 |
| 2024-03-28 | -92.30 |
| 2024-03-27 | -92.43 |
| 2024-03-26 | -92.43 |
| 2024-03-25 | -92.43 |
| 2024-03-22 | -92.39 |
| 2024-03-21 | -92.47 |
| 2024-03-20 | -92.39 |
| 2024-03-19 | -92.39 |
| 2024-03-18 | -92.39 |
| 2024-03-15 | -92.56 |
| 2024-03-14 | -92.56 |
| 2024-03-13 | -92.56 |
| 2024-03-12 | -92.43 |
| 2024-03-11 | -92.39 |
| 2024-03-08 | -92.56 |
| 2024-03-07 | -92.22 |
| 2024-03-06 | -91.92 |
| 2024-03-05 | -91.92 |
| 2024-03-04 | -91.97 |
| 2024-03-01 | -91.59 |
| 2024-02-29 | -91.54 |
| 2024-02-28 | -91.08 |
| 2024-02-27 | -91.37 |
| 2024-02-26 | -91.04 |
| 2024-02-23 | -90.44 |
| 2024-02-22 | -90.44 |
| 2024-02-21 | -90.36 |
| 2024-02-20 | -90.36 |
| 2024-02-19 | -90.36 |
| 2024-02-16 | -90.32 |
| 2024-02-15 | -90.32 |
| 2024-02-14 | -90.32 |
| 2024-02-09 | -90.32 |
| 2024-02-08 | -90.32 |
| 2024-02-07 | -90.27 |
| 2024-02-06 | -90.27 |
| 2024-02-05 | -90.61 |
| 2024-02-02 | -90.61 |
| 2024-02-01 | -90.61 |
| 2024-01-31 | -90.66 |
| 2024-01-30 | -90.66 |
| 2024-01-29 | -90.70 |
| 2024-01-26 | -90.78 |
| 2024-01-25 | -90.91 |
| 2024-01-24 | -91.04 |
| 2024-01-23 | -90.95 |
| 2024-01-22 | -90.91 |
| 2024-01-19 | -90.82 |
| 2024-01-18 | -90.36 |
| 2024-01-17 | -90.36 |
| 2024-01-16 | -90.06 |
| 2024-01-15 | -90.15 |
| 2024-01-12 | -90.19 |
| 2024-01-11 | -90.06 |
| 2024-01-10 | -90.15 |
| 2024-01-09 | -89.43 |
| 2024-01-08 | -89.01 |
| 2024-01-05 | -89.01 |
| 2024-01-04 | -89.01 |
| 2024-01-03 | -89.01 |
| 2024-01-02 | -89.01 |
| 2023-12-29 | -89.01 |
| 2023-12-28 | -88.58 |
| 2023-12-27 | -88.58 |
| 2023-12-22 | -88.58 |
| 2023-12-21 | -88.58 |
| 2023-12-20 | -89.43 |
| 2023-12-19 | -89.22 |
| 2023-12-18 | -88.58 |
| 2023-12-15 | -88.58 |
| 2023-12-14 | -88.58 |
| 2023-12-13 | -88.58 |
| 2023-12-12 | -88.58 |
| 2023-12-11 | -88.79 |
| 2023-12-08 | -88.79 |
| 2023-12-07 | -88.58 |
| 2023-12-06 | -88.58 |
| 2023-12-05 | -88.58 |
| 2023-12-04 | -88.58 |
| 2023-12-01 | -88.37 |
| 2023-11-30 | -88.37 |
| 2023-11-29 | -88.37 |
| 2023-11-28 | -87.74 |
| 2023-11-27 | -87.95 |
| 2023-11-24 | -87.31 |
| 2023-11-23 | -87.74 |
| 2023-11-22 | -87.74 |
| 2023-11-21 | -87.74 |
| 2023-11-20 | -87.74 |
| 2023-11-17 | -87.74 |
| 2023-11-16 | -87.74 |
| 2023-11-15 | -87.31 |
| 2023-11-14 | -86.89 |
| 2023-11-13 | -86.47 |
| 2023-11-10 | -86.05 |
| 2023-11-09 | -86.68 |
| 2023-11-08 | -86.47 |
| 2023-11-07 | -85.83 |
| 2023-11-06 | -86.05 |
| 2023-11-03 | -86.05 |
| 2023-11-02 | -86.05 |
| 2023-11-01 | -86.05 |
| 2023-10-31 | -86.05 |
| 2023-10-30 | -85.20 |
| 2023-10-27 | -84.78 |
| 2023-10-26 | -84.78 |
| 2023-10-25 | -85.20 |
| 2023-10-24 | -85.20 |
| 2023-10-20 | -85.20 |
| 2023-10-19 | -85.20 |
| 2023-10-18 | -85.20 |
| 2023-10-17 | -85.20 |
| 2023-10-16 | -85.20 |
| 2023-10-13 | -85.20 |
| 2023-10-12 | -85.20 |
| 2023-10-11 | -85.83 |
| 2023-10-10 | -85.62 |
| 2023-10-09 | -84.14 |
| 2023-10-06 | -85.62 |
| 2023-10-05 | -85.62 |
| 2023-10-04 | -84.78 |
| 2023-10-03 | -85.20 |
| 2023-09-29 | -85.20 |
| 2023-09-28 | -85.41 |
| 2023-09-27 | -85.62 |
| 2023-09-26 | -85.62 |
| 2023-09-25 | -85.62 |
| 2023-09-22 | -85.62 |
| 2023-09-21 | -85.62 |
| 2023-09-20 | -84.78 |
| 2023-09-19 | -84.78 |
| 2023-09-18 | -83.93 |
| 2023-09-15 | -83.72 |
| 2023-09-14 | -83.51 |
| 2023-09-13 | -83.30 |
| 2023-09-12 | -83.93 |
| 2023-09-11 | -83.72 |
| 2023-09-07 | -83.72 |
| 2023-09-06 | -83.09 |
| 2023-09-05 | -83.72 |
| 2023-09-04 | -83.30 |
| 2023-08-31 | -83.93 |
| 2023-08-30 | -83.93 |
| 2023-08-29 | -83.09 |
| 2023-08-28 | -83.51 |
| 2023-08-25 | -83.51 |
| 2023-08-24 | -82.66 |
| 2023-08-23 | -82.03 |
| 2023-08-22 | -79.28 |
| 2023-08-21 | -79.07 |
| 2023-08-18 | -78.86 |
| 2023-08-17 | -78.01 |
| 2023-08-16 | -78.01 |
| 2023-08-15 | -77.17 |
| 2023-08-14 | -77.17 |
| 2023-08-11 | -77.17 |
| 2023-08-10 | -77.17 |
| 2023-08-09 | -77.17 |
| 2023-08-08 | -75.47 |
| 2023-08-07 | -76.74 |
| 2023-08-04 | -76.74 |
| 2023-08-03 | -75.47 |
| 2023-08-02 | -74.21 |
| 2023-08-01 | -74.21 |
| 2023-07-31 | -74.21 |
| 2023-07-28 | -74.63 |
| 2023-07-27 | -74.63 |
| 2023-07-26 | -74.21 |
| 2023-07-25 | -72.51 |
| 2023-07-24 | -76.32 |
| 2023-07-21 | -73.78 |
| 2023-07-20 | -73.78 |
| 2023-07-19 | -73.78 |
| 2023-07-18 | -75.47 |
| 2023-07-14 | -75.47 |
| 2023-07-13 | -73.78 |
| 2023-07-12 | -74.21 |
| 2023-07-11 | -71.25 |
| 2023-07-10 | -71.25 |
| 2023-07-07 | -70.82 |
| 2023-07-06 | -70.82 |
| 2023-07-05 | -70.82 |
| 2023-07-04 | -72.09 |
| 2023-07-03 | -72.94 |
| 2023-06-30 | -73.78 |
| 2023-06-29 | -74.21 |
| 2023-06-28 | -76.32 |
| 2023-06-27 | -76.74 |
| 2023-06-26 | -76.32 |
| 2023-06-23 | -76.32 |
| 2023-06-21 | -75.47 |
| 2023-06-20 | -75.47 |
| 2023-06-19 | -75.47 |
| 2023-06-16 | -73.78 |
| 2023-06-15 | -73.78 |
| 2023-06-14 | -74.63 |
| 2023-06-13 | -74.63 |
| 2023-06-12 | -75.05 |
| 2023-06-09 | -75.05 |
| 2023-06-08 | -74.21 |
| 2023-06-07 | -74.21 |
| 2023-06-06 | -74.21 |
| 2023-06-05 | -74.21 |
| 2023-06-02 | -74.21 |
| 2023-06-01 | -74.21 |
| 2023-05-31 | -74.63 |
| 2023-05-30 | -74.63 |
| 2023-05-29 | -73.78 |
| 2023-05-25 | -73.78 |
| 2023-05-24 | -73.78 |
| 2023-05-23 | -70.82 |
| 2023-05-22 | -70.82 |
| 2023-05-19 | -70.82 |
| 2023-05-18 | -70.82 |
| 2023-05-17 | -70.82 |
| 2023-05-16 | -70.82 |
| 2023-05-15 | -70.40 |
| 2023-05-12 | -70.40 |
| 2023-05-11 | -70.40 |
| 2023-05-10 | -70.40 |
| 2023-05-09 | -69.98 |
| 2023-05-08 | -69.55 |
| 2023-05-05 | -69.55 |
| 2023-05-04 | -71.25 |
| 2023-05-03 | -72.09 |
| 2023-05-02 | -72.09 |
| 2023-04-28 | -72.09 |
| 2023-04-27 | -72.09 |
| 2023-04-26 | -72.09 |
| 2023-04-25 | -71.67 |
| 2023-04-24 | -71.25 |
| 2023-04-21 | -70.40 |
| 2023-04-20 | -70.82 |
| 2023-04-19 | -71.25 |
| 2023-04-18 | -71.25 |
| 2023-04-17 | -71.25 |
| 2023-04-14 | -70.82 |
| 2023-04-13 | -70.40 |
| 2023-04-12 | -70.40 |
| 2023-04-11 | -72.94 |
| 2023-04-06 | -72.94 |
| 2023-04-04 | -72.94 |
| 2023-04-03 | -72.94 |
| 2023-03-31 | -72.09 |
| 2023-03-30 | -71.25 |
| 2023-03-29 | -71.25 |
| 2023-03-28 | -71.25 |
| 2023-03-27 | -71.25 |
| 2023-03-24 | -71.67 |
| 2023-03-23 | -71.67 |
| 2023-03-22 | -71.67 |
| 2023-03-21 | -72.09 |
| 2023-03-20 | -71.67 |
| 2023-03-17 | -69.55 |
| 2023-03-16 | -69.55 |
| 2023-03-15 | -69.55 |
| 2023-03-14 | -69.55 |
| 2023-03-13 | -68.71 |
| 2023-03-10 | -68.71 |
| 2023-03-09 | -67.44 |
| 2023-03-08 | -67.02 |
| 2023-03-07 | -66.59 |
| 2023-03-06 | -66.59 |
| 2023-03-03 | -67.44 |
| 2023-03-02 | -66.17 |
| 2023-03-01 | -66.17 |
| 2023-02-28 | -66.17 |
| 2023-02-27 | -66.17 |
| 2023-02-24 | -66.17 |
| 2023-02-23 | -66.17 |
| 2023-02-22 | -66.17 |
| 2023-02-21 | -65.33 |
| 2023-02-20 | -66.17 |
| 2023-02-17 | -66.59 |
| 2023-02-16 | -67.44 |
| 2023-02-15 | -65.33 |
| 2023-02-14 | -65.33 |
| 2023-02-13 | -64.48 |
| 2023-02-10 | -64.06 |
| 2023-02-09 | -64.90 |
| 2023-02-08 | -64.90 |
| 2023-02-07 | -64.90 |
| 2023-02-06 | -64.90 |
| 2023-02-03 | -62.79 |
| 2023-02-02 | -62.37 |
| 2023-02-01 | -61.94 |
| 2023-01-31 | -62.37 |
| 2023-01-30 | -62.37 |
| 2023-01-27 | -60.67 |
| 2023-01-26 | -60.67 |
| 2023-01-20 | -61.94 |
| 2023-01-19 | -62.37 |
| 2023-01-18 | -62.37 |
| 2023-01-17 | -62.37 |
| 2023-01-16 | -62.37 |
| 2023-01-13 | -60.25 |
| 2023-01-12 | -60.25 |
| 2023-01-11 | -60.25 |
| 2023-01-10 | -59.83 |
| 2023-01-09 | -59.83 |
| 2023-01-06 | -56.87 |
| 2023-01-05 | -56.87 |
| 2023-01-04 | -58.56 |
| 2023-01-03 | -58.56 |
| 2022-12-30 | -58.56 |
| 2022-12-29 | -58.56 |
| 2022-12-28 | -58.56 |
| 2022-12-23 | -57.29 |
| 2022-12-22 | -61.52 |
| 2022-12-21 | -61.52 |
| 2022-12-20 | -61.52 |
| 2022-12-19 | -53.49 |
| 2022-12-16 | -60.25 |
| 2022-12-15 | -58.14 |
| 2022-12-14 | -58.14 |
| 2022-12-13 | -58.14 |
| 2022-12-12 | -53.49 |
| 2022-12-09 | -53.49 |
| 2022-12-08 | -54.33 |
| 2022-12-07 | -59.41 |
| 2022-12-06 | -58.14 |
| 2022-12-05 | -60.67 |
| 2022-12-02 | -61.94 |
| 2022-12-01 | -60.67 |
| 2022-11-30 | -60.67 |
| 2022-11-29 | -61.94 |
| 2022-11-28 | -62.79 |
| 2022-11-25 | -62.79 |
| 2022-11-24 | -62.79 |
| 2022-11-23 | -62.79 |
| 2022-11-22 | -62.79 |
| 2022-11-21 | -62.79 |
| 2022-11-18 | -64.06 |
| 2022-11-17 | -64.48 |
| 2022-11-16 | -64.90 |
| 2022-11-15 | -68.29 |
| 2022-11-14 | -68.29 |
| 2022-11-11 | -68.71 |
| 2022-11-10 | -68.71 |
| 2022-11-09 | -68.71 |
| 2022-11-08 | -68.71 |
| 2022-11-07 | -68.71 |
| 2022-11-04 | -68.71 |
| 2022-11-03 | -68.29 |
| 2022-11-02 | -67.44 |
| 2022-11-01 | -66.59 |
| 2022-10-31 | -66.59 |
| 2022-10-28 | -66.59 |
| 2022-10-27 | -67.44 |
| 2022-10-26 | -68.71 |
| 2022-10-25 | -69.55 |
| 2022-10-24 | -67.02 |
| 2022-10-21 | -66.17 |
| 2022-10-20 | -66.17 |
| 2022-10-19 | -66.17 |
| 2022-10-18 | -66.17 |
| 2022-10-17 | -64.48 |
| 2022-10-14 | -64.48 |
| 2022-10-13 | -62.37 |
| 2022-10-12 | -65.33 |
| 2022-10-11 | -65.33 |
| 2022-10-10 | -65.33 |
| 2022-10-07 | -62.37 |
| 2022-10-06 | -64.06 |
| 2022-10-05 | -64.06 |
| 2022-10-03 | -64.06 |
| 2022-09-30 | -68.71 |
| 2022-09-29 | -68.71 |
| 2022-09-28 | -64.90 |
| 2022-09-27 | -61.94 |
| 2022-09-26 | -61.10 |
| 2022-09-23 | -61.10 |
| 2022-09-22 | -62.37 |
| 2022-09-21 | -62.37 |
| 2022-09-20 | -59.83 |
| 2022-09-19 | -59.83 |
| 2022-09-16 | -59.83 |
| 2022-09-15 | -59.83 |
| 2022-09-14 | -59.83 |
| 2022-09-13 | -59.83 |
| 2022-09-09 | -59.83 |
| 2022-09-08 | -59.83 |
| 2022-09-07 | -59.83 |
| 2022-09-06 | -59.83 |
| 2022-09-05 | -59.83 |
| 2022-09-02 | -59.83 |
| 2022-09-01 | -61.10 |
| 2022-08-31 | -61.94 |
| 2022-08-30 | -61.52 |
| 2022-08-29 | -61.52 |
| 2022-08-26 | -61.52 |
| 2022-08-25 | -61.10 |
| 2022-08-24 | -61.10 |
| 2022-08-23 | -61.10 |
| 2022-08-22 | -61.10 |
| 2022-08-19 | -60.67 |
| 2022-08-18 | -60.67 |
| 2022-08-17 | -60.67 |
| 2022-08-16 | -60.67 |
| 2022-08-15 | -60.67 |
| 2022-08-12 | -60.67 |
| 2022-08-11 | -60.67 |
| 2022-08-10 | -59.41 |
| 2022-08-09 | -59.41 |
| 2022-08-08 | -59.41 |
| 2022-08-05 | -59.41 |
| 2022-08-04 | -59.41 |
| 2022-08-03 | -59.41 |
| 2022-08-02 | -59.41 |
| 2022-08-01 | -59.41 |
| 2022-07-29 | -58.56 |
| 2022-07-28 | -57.72 |
| 2022-07-27 | -58.14 |
| 2022-07-26 | -56.45 |
| 2022-07-25 | -56.45 |
| 2022-07-22 | -56.45 |
| 2022-07-21 | -56.45 |
| 2022-07-20 | -56.45 |
| 2022-07-19 | -56.45 |
| 2022-07-18 | -56.45 |
| 2022-07-15 | -56.45 |
| 2022-07-14 | -56.02 |
| 2022-07-13 | -55.18 |
| 2022-07-12 | -54.33 |
| 2022-07-11 | -54.33 |
| 2022-07-08 | -54.33 |
| 2022-07-07 | -53.91 |
| 2022-07-06 | -53.49 |
| 2022-07-05 | -53.49 |
| 2022-07-04 | -53.49 |
| 2022-06-30 | -49.68 |
| 2022-06-29 | -49.68 |
| 2022-06-28 | -53.49 |
| 2022-06-27 | -56.87 |
| 2022-06-24 | -56.45 |
| 2022-06-23 | -54.76 |
| 2022-06-22 | -54.76 |
| 2022-06-21 | -55.18 |
| 2022-06-20 | -55.18 |
| 2022-06-17 | -57.72 |
| 2022-06-16 | -56.02 |
| 2022-06-15 | -56.87 |
| 2022-06-14 | -55.60 |
| 2022-06-13 | -56.45 |
| 2022-06-10 | -54.76 |
| 2022-06-09 | -54.76 |
| 2022-06-08 | -53.49 |
| 2022-06-07 | -53.49 |
| 2022-06-06 | -51.37 |
| 2022-06-02 | -51.37 |
| 2022-06-01 | -51.37 |
| 2022-05-31 | -51.37 |
| 2022-05-30 | -51.37 |
| 2022-05-27 | -56.87 |
| 2022-05-26 | -53.91 |
| 2022-05-25 | -53.91 |
| 2022-05-24 | -52.64 |
| 2022-05-23 | -52.64 |
| 2022-05-20 | -51.80 |
| 2022-05-19 | -49.68 |
| 2022-05-18 | -49.26 |
| 2022-05-17 | -47.14 |
| 2022-05-16 | -47.14 |
| 2022-05-13 | -46.30 |
| 2022-05-12 | -43.34 |
| 2022-05-11 | -42.92 |
| 2022-05-10 | -42.92 |
| 2022-05-06 | -45.88 |
| 2022-05-05 | -45.45 |
| 2022-05-04 | -44.18 |
| 2022-05-03 | -44.18 |
| 2022-04-29 | -43.76 |
| 2022-04-28 | -50.10 |
| 2022-04-27 | -46.30 |
| 2022-04-26 | -45.45 |
| 2022-04-25 | -48.41 |
| 2022-04-22 | -45.45 |
| 2022-04-21 | -55.60 |
| 2022-04-20 | -52.22 |
| 2022-04-19 | -51.37 |
| 2022-04-14 | -52.64 |
| 2022-04-13 | -51.80 |
| 2022-04-12 | -50.53 |
| 2022-04-11 | -53.49 |
| 2022-04-08 | -50.95 |
| 2022-04-07 | -50.95 |
| 2022-04-06 | -50.10 |
| 2022-04-04 | -50.95 |
| 2022-04-01 | -50.10 |
| 2022-03-31 | -51.37 |
| 2022-03-30 | -49.26 |
| 2022-03-29 | -53.49 |
| 2022-03-28 | -51.37 |
| 2022-03-25 | -53.06 |
| 2022-03-24 | -47.99 |
| 2022-03-23 | -47.99 |
| 2022-03-22 | -47.99 |
| 2022-03-21 | -47.57 |
| 2022-03-18 | -49.68 |
| 2022-03-17 | -49.68 |
| 2022-03-16 | -54.76 |
| 2022-03-15 | -59.41 |
| 2022-03-14 | -54.76 |
| 2022-03-11 | -50.95 |
| 2022-03-10 | -50.10 |
| 2022-03-09 | -50.10 |
| 2022-03-08 | -51.37 |
| 2022-03-07 | -51.37 |
| 2022-03-04 | -48.41 |
| 2022-03-03 | -48.41 |
| 2022-03-02 | -47.99 |
| 2022-03-01 | -47.57 |
| 2022-02-28 | -47.57 |
| 2022-02-25 | -46.72 |
| 2022-02-24 | -46.72 |
| 2022-02-23 | -46.30 |
| 2022-02-22 | -46.72 |
| 2022-02-21 | -47.99 |
| 2022-02-18 | -45.88 |
| 2022-02-17 | -45.88 |
| 2022-02-16 | -45.88 |
| 2022-02-15 | -45.88 |
| 2022-02-14 | -47.57 |
| 2022-02-11 | -47.14 |
| 2022-02-10 | -47.14 |
| 2022-02-09 | -46.30 |
| 2022-02-08 | -46.30 |
| 2022-02-07 | -47.14 |
| 2022-02-04 | -47.14 |
| 2022-01-31 | -46.30 |
| 2022-01-28 | -46.30 |
| 2022-01-27 | -45.03 |
| 2022-01-26 | -45.03 |
| 2022-01-25 | -45.03 |
| 2022-01-24 | -46.30 |
| 2022-01-21 | -43.76 |
| 2022-01-20 | -44.18 |
| 2022-01-19 | -44.18 |
| 2022-01-18 | -43.76 |
| 2022-01-17 | -43.76 |
| 2022-01-14 | -43.76 |
| 2022-01-13 | -43.34 |
| 2022-01-12 | -42.49 |
| 2022-01-11 | -43.76 |
| 2022-01-10 | -45.03 |
| 2022-01-07 | -45.88 |
| 2022-01-06 | -46.72 |
| 2022-01-05 | -45.45 |
| 2022-01-04 | -44.18 |
| 2022-01-03 | -46.72 |
| 2021-12-31 | -46.30 |
| 2021-12-30 | -46.30 |
| 2021-12-29 | -46.30 |
| 2021-12-28 | -46.72 |
| 2021-12-24 | -47.57 |
| 2021-12-23 | -46.30 |
| 2021-12-22 | -46.30 |
| 2021-12-21 | -46.30 |
| 2021-12-20 | -45.45 |
| 2021-12-17 | -45.45 |
| 2021-12-16 | -45.45 |
| 2021-12-15 | -45.45 |
| 2021-12-14 | -45.88 |
| 2021-12-13 | -45.88 |
| 2021-12-10 | -45.88 |
| 2021-12-09 | -45.88 |
| 2021-12-08 | -45.45 |
| 2021-12-07 | -46.72 |
| 2021-12-06 | -46.30 |
| 2021-12-03 | -45.88 |
| 2021-12-02 | -45.03 |
| 2021-12-01 | -43.76 |
| 2021-11-30 | -45.03 |
| 2021-11-29 | -44.18 |
| 2021-11-26 | -45.03 |
| 2021-11-25 | -44.61 |
| 2021-11-24 | -44.18 |
| 2021-11-23 | -42.92 |
| 2021-11-22 | -45.03 |
| 2021-11-19 | -45.03 |
| 2021-11-18 | -44.61 |
| 2021-11-17 | -43.76 |
| 2021-11-16 | -43.76 |
| 2021-11-15 | -43.34 |
| 2021-11-12 | -44.18 |
| 2021-11-11 | -43.76 |
| 2021-11-10 | -43.76 |
| 2021-11-09 | -42.49 |
| 2021-11-08 | -42.07 |
| 2021-11-05 | -40.80 |
| 2021-11-04 | -40.80 |
| 2021-11-03 | -40.80 |
| 2021-11-02 | -40.80 |
| 2021-11-01 | -40.80 |
| 2021-10-29 | -39.53 |
| 2021-10-28 | -40.80 |
| 2021-10-27 | -40.80 |
| 2021-10-26 | -40.80 |
| 2021-10-25 | -40.38 |
| 2021-10-22 | -40.38 |
| 2021-10-21 | -40.38 |
| 2021-10-20 | -39.96 |
| 2021-10-19 | -39.53 |
| 2021-10-18 | -39.11 |
| 2021-10-15 | -38.69 |
| 2021-10-12 | -38.26 |
| 2021-10-11 | -38.26 |
| 2021-10-08 | -36.15 |
| 2021-10-07 | -37.00 |
| 2021-10-06 | -37.42 |
| 2021-10-05 | -38.26 |
| 2021-10-04 | -39.53 |
| 2021-09-30 | -39.53 |
| 2021-09-29 | -38.69 |
| 2021-09-28 | -38.26 |
| 2021-09-27 | -39.53 |
| 2021-09-24 | -40.38 |
| 2021-09-23 | -40.80 |
| 2021-09-21 | -42.07 |
| 2021-09-20 | -41.22 |
| 2021-09-17 | -38.69 |
| 2021-09-16 | -38.69 |
| 2021-09-15 | -37.84 |
| 2021-09-14 | -37.42 |
| 2021-09-13 | -37.42 |
| 2021-09-10 | -37.42 |
| 2021-09-09 | -36.57 |
| 2021-09-08 | -37.42 |
| 2021-09-07 | -37.42 |
| 2021-09-06 | -38.26 |
| 2021-09-03 | -39.11 |
| 2021-09-02 | -39.11 |
| 2021-09-01 | -39.96 |
| 2021-08-31 | -38.26 |
| 2021-08-30 | -40.38 |
| 2021-08-27 | -40.38 |
| 2021-08-26 | -39.96 |
| 2021-08-25 | -39.11 |
| 2021-08-24 | -39.53 |
| 2021-08-23 | -39.11 |
| 2021-08-20 | -39.96 |
| 2021-08-19 | -37.42 |
| 2021-08-18 | -37.42 |
| 2021-08-17 | -37.42 |
| 2021-08-16 | -38.69 |
| 2021-08-13 | -37.42 |
| 2021-08-12 | -38.26 |
| 2021-08-11 | -37.42 |
| 2021-08-10 | -36.15 |
| 2021-08-09 | -38.26 |
| 2021-08-06 | -36.57 |
| 2021-08-05 | -37.00 |
| 2021-08-04 | -39.11 |
| 2021-08-03 | -37.00 |
| 2021-08-02 | -38.69 |
| 2021-07-30 | -38.26 |
| 2021-07-29 | -37.84 |
| 2021-07-28 | -38.26 |
| 2021-07-27 | -39.96 |
| 2021-07-26 | -37.42 |
| 2021-07-23 | -34.88 |
| 2021-07-22 | -34.46 |
| 2021-07-21 | -34.88 |
| 2021-07-20 | -34.88 |
| 2021-07-19 | -34.04 |
| 2021-07-16 | -33.61 |
| 2021-07-15 | -33.61 |
| 2021-07-14 | -33.61 |
| 2021-07-13 | -34.04 |
| 2021-07-12 | -34.04 |
| 2021-07-09 | -35.30 |
| 2021-07-08 | -34.88 |
| 2021-07-07 | -33.61 |
| 2021-07-06 | -34.04 |
| 2021-07-05 | -33.19 |
| 2021-07-02 | -34.04 |
| 2021-06-30 | -34.04 |
| 2021-06-29 | -34.04 |
| 2021-06-28 | -32.34 |
| 2021-06-25 | -32.77 |
| 2021-06-24 | -32.34 |
| 2021-06-23 | -33.19 |
| 2021-06-22 | -34.04 |
| 2021-06-21 | -33.61 |
| 2021-06-18 | -32.34 |
| 2021-06-17 | -33.19 |
| 2021-06-16 | -31.50 |
| 2021-06-15 | -32.34 |
| 2021-06-11 | -32.34 |
| 2021-06-10 | -31.92 |
| 2021-06-09 | -31.50 |
| 2021-06-08 | -30.65 |
| 2021-06-07 | -31.92 |
| 2021-06-04 | -30.65 |
| 2021-06-03 | -30.23 |
| 2021-06-02 | -31.08 |
| 2021-06-01 | -31.50 |
| 2021-05-31 | -31.50 |
| 2021-05-28 | -29.81 |
| 2021-05-27 | -31.92 |
| 2021-05-26 | -31.50 |
| 2021-05-25 | -31.50 |
| 2021-05-24 | -31.50 |
| 2021-05-21 | -31.50 |
| 2021-05-20 | -32.34 |
| 2021-05-18 | -30.65 |
| 2021-05-17 | -30.65 |
| 2021-05-14 | -30.65 |
| 2021-05-13 | -31.92 |
| 2021-05-12 | -31.92 |
| 2021-05-11 | -31.92 |
| 2021-05-10 | -30.65 |
| 2021-05-07 | -31.08 |
| 2021-05-06 | -30.23 |
| 2021-05-05 | -29.38 |
| 2021-05-04 | -29.38 |
| 2021-05-03 | -30.23 |
| 2021-04-30 | -31.08 |
| 2021-04-29 | -30.65 |
| 2021-04-28 | -30.65 |
| 2021-04-27 | -30.65 |
| 2021-04-26 | -31.50 |
| 2021-04-23 | -28.54 |
| 2021-04-22 | -28.96 |
| 2021-04-21 | -30.65 |
| 2021-04-20 | -31.50 |
| 2021-04-19 | -28.54 |
| 2021-04-16 | -28.54 |
| 2021-04-15 | -28.54 |
| 2021-04-14 | -28.54 |
| 2021-04-13 | -29.38 |
| 2021-04-12 | -30.23 |
| 2021-04-09 | -29.38 |
| 2021-04-08 | -30.65 |
| 2021-04-07 | -30.65 |
| 2021-04-01 | -31.50 |
| 2021-03-31 | -29.38 |
| 2021-03-30 | -30.65 |
| 2021-03-29 | -30.23 |
| 2021-03-26 | -31.50 |
| 2021-03-25 | -30.23 |
| 2021-03-24 | -28.54 |
| 2021-03-23 | -24.73 |
| 2021-03-22 | -20.50 |
| 2021-03-19 | -20.93 |
| 2021-03-18 | -20.93 |
| 2021-03-17 | -20.93 |
| 2021-03-16 | -21.35 |
| 2021-03-15 | -20.93 |
| 2021-03-12 | -26.42 |
| 2021-03-11 | -29.38 |
| 2021-03-10 | -28.96 |
| 2021-03-09 | -30.23 |
| 2021-03-08 | -28.12 |
| 2021-03-05 | -28.12 |
| 2021-03-04 | -24.73 |
| 2021-03-03 | -24.73 |
| 2021-03-02 | -23.46 |
| 2021-03-01 | -23.89 |
| 2021-02-26 | -23.46 |
| 2021-02-25 | -23.89 |
| 2021-02-24 | -25.58 |
| 2021-02-23 | -22.62 |
| 2021-02-22 | -20.50 |
| 2021-02-19 | -23.46 |
| 2021-02-18 | -27.27 |
| 2021-02-17 | -28.54 |
| 2021-02-16 | -28.54 |
| 2021-02-11 | -30.23 |
| 2021-02-10 | -30.23 |
| 2021-02-09 | -31.92 |
| 2021-02-08 | -30.65 |
| 2021-02-05 | -30.65 |
| 2021-02-04 | -28.96 |
| 2021-02-03 | -29.81 |
| 2021-02-02 | -30.65 |
| 2021-02-01 | -30.23 |
| 2021-01-29 | -29.38 |
| 2021-01-28 | -28.12 |
| 2021-01-27 | -27.27 |
| 2021-01-26 | -27.27 |
| 2021-01-25 | -26.85 |
| 2021-01-22 | -25.58 |
| 2021-01-21 | -23.89 |
| 2021-01-20 | -25.16 |
| 2021-01-19 | -28.12 |
| 2021-01-18 | -30.23 |
| 2021-01-15 | -32.34 |
| 2021-01-14 | -31.50 |
| 2021-01-13 | -32.34 |
| 2021-01-12 | -32.77 |
| 2021-01-11 | -31.08 |
| 2021-01-08 | -31.08 |
| 2021-01-07 | -32.77 |
| 2021-01-06 | -30.65 |
| 2021-01-05 | -30.23 |
| 2021-01-04 | -30.65 |
| 2020-12-31 | -31.92 |
| 2020-12-30 | -30.65 |
| 2020-12-29 | -30.23 |
| 2020-12-28 | -32.77 |
| 2020-12-24 | -31.92 |
| 2020-12-23 | -31.50 |
| 2020-12-22 | -31.50 |
| 2020-12-21 | -30.23 |
| 2020-12-18 | -30.23 |
| 2020-12-17 | -30.65 |
| 2020-12-16 | -30.65 |
| 2020-12-15 | -31.08 |
| 2020-12-14 | -31.92 |
| 2020-12-11 | -29.81 |
| 2020-12-10 | -28.54 |
| 2020-12-09 | -26.85 |
| 2020-12-08 | -27.69 |
| 2020-12-07 | -28.12 |
| 2020-12-04 | -26.85 |
| 2020-12-03 | -28.12 |
| 2020-12-02 | -27.27 |
| 2020-12-01 | -26.85 |
| 2020-11-30 | -26.85 |
| 2020-11-27 | -26.85 |
| 2020-11-26 | -27.27 |
| 2020-11-25 | -27.27 |
| 2020-11-24 | -28.54 |
| 2020-11-23 | -30.23 |
| 2020-11-20 | -30.65 |
| 2020-11-19 | -30.65 |
| 2020-11-18 | -31.08 |
| 2020-11-17 | -31.50 |
| 2020-11-16 | -29.38 |
| 2020-11-13 | -29.81 |
| 2020-11-12 | -30.65 |
| 2020-11-11 | -30.23 |
| 2020-11-10 | -32.34 |
| 2020-11-09 | -32.34 |
| 2020-11-06 | -32.34 |
| 2020-11-05 | -31.92 |
| 2020-11-04 | -32.34 |
| 2020-11-03 | -33.19 |
| 2020-11-02 | -32.34 |
| 2020-10-30 | -33.19 |
| 2020-10-29 | -31.92 |
| 2020-10-28 | -33.19 |
| 2020-10-27 | -32.34 |
| 2020-10-23 | -32.34 |
| 2020-10-22 | -32.34 |
| 2020-10-21 | -33.19 |
| 2020-10-20 | -32.77 |
| 2020-10-19 | -34.46 |
| 2020-10-16 | -31.50 |
| 2020-10-15 | -32.34 |
| 2020-10-14 | -32.34 |
| 2020-10-12 | -32.34 |
| 2020-10-09 | -32.77 |
| 2020-10-08 | -34.04 |
| 2020-10-07 | -31.50 |
| 2020-10-06 | -31.50 |
| 2020-10-05 | -31.92 |
| 2020-09-30 | -31.92 |
| 2020-09-29 | -34.04 |
| 2020-09-28 | -35.73 |
| 2020-09-25 | -34.46 |
| 2020-09-24 | -34.04 |
| 2020-09-23 | -33.61 |
| 2020-09-22 | -34.04 |
| 2020-09-21 | -31.08 |
| 2020-09-18 | -31.08 |
| 2020-09-17 | -32.34 |
| 2020-09-16 | -31.50 |
| 2020-09-15 | -31.50 |
| 2020-09-14 | -31.92 |
| 2020-09-11 | -31.92 |
| 2020-09-10 | -32.34 |
| 2020-09-09 | -32.77 |
| 2020-09-08 | -31.08 |
| 2020-09-07 | -31.50 |
| 2020-09-04 | -32.34 |
| 2020-09-03 | -28.96 |
| 2020-09-02 | -28.96 |
| 2020-09-01 | -27.69 |
| 2020-08-31 | -25.58 |
| 2020-08-28 | -27.69 |
| 2020-08-27 | -26.85 |
| 2020-08-26 | -28.12 |
| 2020-08-25 | -26.42 |
| 2020-08-24 | -26.85 |
| 2020-08-21 | -26.85 |
| 2020-08-20 | -26.42 |
| 2020-08-19 | -26.85 |
| 2020-08-18 | -26.85 |
| 2020-08-17 | -30.23 |
| 2020-08-14 | -29.38 |
| 2020-08-13 | -30.65 |
| 2020-08-12 | -31.08 |
| 2020-08-11 | -29.81 |
| 2020-08-10 | -30.23 |
| 2020-08-07 | -29.38 |
| 2020-08-06 | -28.54 |
| 2020-08-05 | -27.27 |
| 2020-08-04 | -28.54 |
| 2020-08-03 | -28.54 |
| 2020-07-31 | -28.54 |
| 2020-07-30 | -29.38 |
| 2020-07-29 | -27.69 |
| 2020-07-28 | -27.27 |
| 2020-07-27 | -29.81 |
| 2020-07-24 | -28.54 |
| 2020-07-23 | -25.16 |
| 2020-07-22 | -24.73 |
| 2020-07-21 | -23.89 |
| 2020-07-20 | -23.46 |
| 2020-07-17 | -23.89 |
| 2020-07-16 | -24.31 |
| 2020-07-15 | -23.46 |
| 2020-07-14 | -18.81 |
| 2020-07-13 | -18.81 |
| 2020-07-10 | -20.50 |
| 2020-07-09 | -18.39 |
| 2020-07-08 | -18.81 |
| 2020-07-07 | -18.39 |
| 2020-07-06 | -18.81 |
| 2020-07-03 | -24.73 |
| 2020-07-02 | -26.00 |
| 2020-06-30 | -32.77 |
| 2020-06-29 | -32.34 |
| 2020-06-26 | -27.27 |
| 2020-06-24 | -26.42 |
| 2020-06-23 | -28.12 |
| 2020-06-22 | -21.88 |
| 2020-06-19 | -21.46 |
| 2020-06-18 | -23.98 |
| 2020-06-17 | -25.66 |
| 2020-06-16 | -27.76 |
| 2020-06-15 | -29.02 |
| 2020-06-12 | -24.82 |
| 2020-06-11 | -25.66 |
| 2020-06-10 | -23.56 |
| 2020-06-09 | -25.24 |
| 2020-06-08 | -32.38 |
| 2020-06-05 | -32.80 |
| 2020-06-04 | -33.22 |
| 2020-06-03 | -34.06 |
| 2020-06-02 | -35.74 |
| 2020-06-01 | -35.74 |
| 2020-05-29 | -36.58 |
| 2020-05-28 | -37.42 |
| 2020-05-27 | -35.74 |
| 2020-05-26 | -34.90 |
| 2020-05-25 | -35.74 |
| 2020-05-22 | -35.74 |
| 2020-05-21 | -32.38 |
| 2020-05-20 | -30.70 |
| 2020-05-19 | -29.86 |
| 2020-05-18 | -30.28 |
| 2020-05-15 | -29.44 |
| 2020-05-14 | -29.44 |
| 2020-05-13 | -28.60 |
| 2020-05-12 | -27.76 |
| 2020-05-11 | -26.08 |
| 2020-05-08 | -26.08 |
| 2020-05-07 | -26.92 |
| 2020-05-06 | -26.92 |
| 2020-05-05 | -26.92 |
| 2020-05-04 | -27.76 |
| 2020-04-29 | -25.24 |
| 2020-04-28 | -25.66 |
| 2020-04-27 | -20.62 |
| 2020-04-24 | -21.46 |
| 2020-04-23 | -21.04 |
| 2020-04-22 | -22.30 |
| 2020-04-21 | -21.88 |
| 2020-04-20 | -20.62 |
| 2020-04-17 | -19.36 |
| 2020-04-16 | -23.14 |
| 2020-04-15 | -22.72 |
| 2020-04-14 | -21.04 |
| 2020-04-09 | -19.36 |
| 2020-04-08 | -19.78 |
| 2020-04-07 | -19.36 |
| 2020-04-06 | -19.78 |
| 2020-04-03 | -21.04 |
| 2020-04-02 | -18.10 |
| 2020-04-01 | -17.26 |
| 2020-03-31 | -10.12 |
| 2020-03-30 | -11.80 |
| 2020-03-27 | -12.64 |
| 2020-03-26 | -13.06 |
| 2020-03-25 | -15.58 |
| 2020-03-24 | -17.68 |
| 2020-03-23 | -19.36 |
| 2020-03-20 | -14.74 |
| 2020-03-19 | -18.10 |
| 2020-03-18 | -14.32 |
| 2020-03-17 | -10.96 |
| 2020-03-16 | -7.18 |
| 2020-03-13 | -6.34 |
| 2020-03-12 | -3.40 |
| 2020-03-11 | -1.30 |
| 2020-03-10 | -2.14 |
| 2020-03-09 | -2.56 |
| 2020-03-06 | 2.06 |
| 2020-03-05 | 2.48 |
| 2020-03-04 | 1.64 |
| 2020-03-03 | 0.80 |
| 2020-03-02 | 0.80 |
| 2020-02-28 | -1.30 |
| 2020-02-27 | 1.64 |
| 2020-02-26 | 1.64 |
| 2020-02-25 | 2.06 |
| 2020-02-24 | 0.80 |
| 2020-02-21 | 3.74 |
| 2020-02-20 | 4.16 |
| 2020-02-19 | 4.16 |
| 2020-02-18 | 2.90 |
| 2020-02-17 | 3.74 |
| 2020-02-14 | 4.16 |
| 2020-02-13 | 3.74 |
| 2020-02-12 | 3.32 |
| 2020-02-11 | 3.74 |
| 2020-02-10 | 3.74 |
| 2020-02-07 | 3.74 |
| 2020-02-06 | 4.16 |
| 2020-02-05 | 2.06 |
| 2020-02-04 | 2.48 |
| 2020-02-03 | 0.80 |
| 2020-01-31 | 0.80 |
| 2020-01-30 | 2.48 |
| 2020-01-29 | 3.74 |
| 2020-01-24 | 6.26 |
| 2020-01-23 | 5.84 |
| 2020-01-22 | 10.04 |
| 2020-01-21 | 10.04 |
| 2020-01-20 | 12.14 |
| 2020-01-17 | 14.66 |
| 2020-01-16 | 15.08 |
| 2020-01-15 | 14.24 |
| 2020-01-14 | 11.72 |
| 2020-01-13 | 11.72 |
| 2020-01-10 | 13.40 |
| 2020-01-09 | 12.14 |
| 2020-01-08 | 11.72 |
| 2020-01-07 | 14.24 |
| 2020-01-06 | 15.50 |
| 2020-01-03 | 14.24 |
| 2020-01-02 | 15.50 |
| 2019-12-31 | 12.56 |
| 2019-12-30 | 10.46 |
| 2019-12-27 | 6.26 |
| 2019-12-24 | 4.16 |
| 2019-12-23 | 4.16 |
| 2019-12-20 | 5.84 |
| 2019-12-19 | 4.16 |
| 2019-12-18 | 5.84 |
| 2019-12-17 | 5.42 |
| 2019-12-16 | 6.26 |
| 2019-12-13 | 5.84 |
| 2019-12-12 | 4.16 |
| 2019-12-11 | 2.90 |
| 2019-12-10 | 2.06 |
| 2019-12-09 | 3.74 |
| 2019-12-06 | 3.74 |
| 2019-12-05 | 4.58 |
| 2019-12-04 | -0.46 |
| 2019-12-03 | -1.30 |
| 2019-12-02 | -0.46 |
| 2019-11-29 | 1.22 |
| 2019-11-28 | 1.22 |
| 2019-11-27 | 1.22 |
| 2019-11-26 | 1.22 |
| 2019-11-25 | 0.38 |
| 2019-11-22 | 0.38 |
| 2019-11-21 | 2.48 |
| 2019-11-20 | 3.32 |
| 2019-11-19 | 2.90 |
| 2019-11-18 | 2.48 |
| 2019-11-15 | 2.90 |
| 2019-11-14 | 1.64 |
| 2019-11-13 | 0.80 |
| 2019-11-12 | 2.48 |
| 2019-11-11 | 4.58 |
| 2019-11-08 | 7.52 |
| 2019-11-07 | 5.84 |
| 2019-11-06 | 6.68 |
| 2019-11-05 | 5.84 |
| 2019-11-04 | 3.74 |
| 2019-11-01 | 1.64 |
| 2019-10-31 | 2.90 |
| 2019-10-30 | 0.80 |
| 2019-10-29 | 0.38 |
| 2019-10-28 | 1.64 |
| 2019-10-25 | 2.06 |
| 2019-10-24 | 3.74 |
| 2019-10-23 | 3.32 |
| 2019-10-22 | 2.90 |
| 2019-10-21 | 2.90 |
| 2019-10-18 | 6.26 |
| 2019-10-17 | 7.10 |
| 2019-10-16 | 7.52 |
| 2019-10-15 | 7.94 |
| 2019-10-14 | 10.88 |
| 2019-10-11 | 9.20 |
| 2019-10-10 | 5.00 |
| 2019-10-09 | 7.52 |
| 2019-10-08 | 10.04 |
| 2019-10-04 | 9.20 |
| 2019-10-03 | -3.40 |
| 2019-10-02 | -6.76 |
| 2019-09-30 | -7.60 |
| 2019-09-27 | -0.88 |
| 2019-09-26 | -2.14 |
| 2019-09-25 | -2.98 |
| 2019-09-24 | -3.40 |
| 2019-09-23 | 0.80 |
| 2019-09-20 | 0.80 |
| 2019-09-19 | 0.80 |
| 2019-09-18 | 3.32 |
| 2019-09-17 | 0.80 |
| 2019-09-16 | 2.90 |
| 2019-09-13 | 1.22 |
| 2019-09-12 | 1.64 |
| 2019-09-11 | 2.06 |
| 2019-09-10 | 2.90 |
| 2019-09-09 | 3.74 |
| 2019-09-06 | 6.68 |
| 2019-09-05 | 2.90 |
| 2019-09-04 | 2.90 |
| 2019-09-03 | 4.58 |
| 2019-09-02 | 5.00 |
| 2019-08-30 | 2.48 |
| 2019-08-29 | 8.78 |
| 2019-08-28 | 8.78 |
| 2019-08-27 | 8.78 |
| 2019-08-26 | 8.78 |
| 2019-08-23 | 11.30 |
| 2019-08-22 | 10.46 |
| 2019-08-21 | 12.14 |
| 2019-08-20 | 10.88 |
| 2019-08-19 | 8.36 |
| 2019-08-16 | 7.94 |
| 2019-08-15 | 12.56 |
| 2019-08-14 | 7.94 |
| 2019-08-13 | 7.52 |
| 2019-08-12 | 8.36 |
| 2019-08-09 | 11.30 |
| 2019-08-08 | 11.30 |
| 2019-08-07 | 10.46 |
| 2019-08-06 | 10.04 |
| 2019-08-05 | 12.98 |
| 2019-08-02 | 17.18 |
| 2019-08-01 | 20.12 |
| 2019-07-31 | 20.54 |
| 2019-07-30 | 20.54 |
| 2019-07-29 | 20.12 |
| 2019-07-26 | 22.64 |
| 2019-07-25 | 22.22 |
| 2019-07-24 | 23.90 |
| 2019-07-23 | 20.96 |
| 2019-07-22 | 21.38 |
| 2019-07-19 | 23.06 |
| 2019-07-18 | 21.80 |
| 2019-07-17 | 21.38 |
| 2019-07-16 | 21.80 |
| 2019-07-15 | 20.12 |
| 2019-07-12 | 22.22 |
| 2019-07-11 | 23.06 |
| 2019-07-10 | 22.64 |
| 2019-07-09 | 19.70 |
| 2019-07-08 | 19.70 |
| 2019-07-05 | 21.80 |
| 2019-07-04 | 23.06 |
| 2019-07-03 | 22.64 |
| 2019-07-02 | 21.38 |
| 2019-06-28 | 19.28 |
| 2019-06-27 | 19.70 |
| 2019-06-26 | 20.12 |
| 2019-06-25 | 20.12 |
| 2019-06-24 | 21.38 |
| 2019-06-21 | 20.12 |
| 2019-06-20 | 21.80 |
| 2019-06-19 | 20.24 |
| 2019-06-18 | 19.85 |
| 2019-06-17 | 16.73 |
| 2019-06-14 | 15.56 |
| 2019-06-13 | 15.56 |
| 2019-06-12 | 16.34 |
| 2019-06-11 | 18.68 |
| 2019-06-10 | 15.95 |
| 2019-06-06 | 13.21 |
| 2019-06-05 | 12.43 |
| 2019-06-04 | 13.21 |
| 2019-06-03 | 14.38 |
| 2019-05-31 | 14.38 |
| 2019-05-30 | 14.78 |
| 2019-05-29 | 17.12 |
| 2019-05-28 | 17.12 |
| 2019-05-27 | 17.51 |
| 2019-05-24 | 17.12 |
| 2019-05-23 | 18.68 |
| 2019-05-22 | 19.46 |
| 2019-05-21 | 17.90 |
| 2019-05-20 | 16.34 |
| 2019-05-17 | 20.24 |
| 2019-05-16 | 21.02 |
| 2019-05-15 | 19.46 |
| 2019-05-14 | 17.12 |
| 2019-05-10 | 20.63 |
| 2019-05-09 | 19.07 |
| 2019-05-08 | 23.36 |
| 2019-05-07 | 23.75 |
| 2019-05-06 | 22.19 |
| 2019-05-03 | 29.61 |
| 2019-05-02 | 32.73 |
| 2019-04-30 | 30.00 |
| 2019-04-29 | 32.73 |
| 2019-04-26 | 31.95 |
| 2019-04-25 | 31.95 |
| 2019-04-24 | 35.86 |
| 2019-04-23 | 35.08 |
| 2019-04-18 | 39.76 |
| 2019-04-17 | 40.54 |
| 2019-04-16 | 42.49 |
| 2019-04-15 | 43.27 |
| 2019-04-12 | 41.71 |
| 2019-04-11 | 44.05 |
| 2019-04-10 | 45.23 |
| 2019-04-09 | 44.05 |
| 2019-04-08 | 43.66 |
| 2019-04-04 | 38.98 |
| 2019-04-03 | 36.25 |
| 2019-04-02 | 28.44 |
| 2019-04-01 | 21.80 |
| 2019-03-29 | 21.80 |
| 2019-03-28 | 13.60 |
| 2019-03-27 | 14.78 |
| 2019-03-26 | 13.60 |
| 2019-03-25 | 10.87 |
| 2019-03-22 | 14.78 |
| 2019-03-21 | 16.34 |
| 2019-03-20 | 16.34 |
| 2019-03-19 | 16.34 |
| 2019-03-18 | 19.07 |
| 2019-03-15 | 16.73 |
| 2019-03-14 | 15.56 |
| 2019-03-13 | 15.56 |
| 2019-03-12 | 13.60 |
| 2019-03-11 | 14.38 |
| 2019-03-08 | 12.82 |
| 2019-03-07 | 17.12 |
| 2019-03-06 | 19.46 |
| 2019-03-05 | 19.85 |
| 2019-03-04 | 12.04 |
| 2019-03-01 | 8.53 |
| 2019-02-28 | 8.53 |
| 2019-02-27 | 9.31 |
| 2019-02-26 | 10.09 |
| 2019-02-25 | 12.82 |
| 2019-02-22 | 9.70 |
| 2019-02-21 | 5.80 |
| 2019-02-20 | 4.23 |
| 2019-02-19 | 5.41 |
| 2019-02-18 | 5.02 |
| 2019-02-15 | 4.63 |
| 2019-02-14 | 5.41 |
| 2019-02-13 | 6.58 |
| 2019-02-12 | 3.45 |
| 2019-02-11 | 3.06 |
| 2019-02-08 | 2.67 |
| 2019-02-04 | 2.67 |
| 2019-02-01 | -1.23 |
| 2019-01-31 | -1.62 |
| 2019-01-30 | -3.18 |
| 2019-01-29 | -3.18 |
| 2019-01-28 | -3.96 |
| 2019-01-25 | -2.01 |
| 2019-01-24 | -1.62 |
| 2019-01-23 | -1.62 |
| 2019-01-22 | -3.18 |
| 2019-01-21 | -2.79 |
| 2019-01-18 | -4.35 |
| 2019-01-17 | -6.70 |
| 2019-01-16 | -6.31 |
| 2019-01-15 | -5.92 |
| 2019-01-14 | -6.31 |
| 2019-01-11 | -6.31 |
| 2019-01-10 | -7.48 |
| 2019-01-09 | -7.48 |
| 2019-01-08 | -9.82 |
| 2019-01-07 | -10.21 |
| 2019-01-04 | -10.99 |
| 2019-01-03 | -12.94 |
| 2019-01-02 | -12.94 |
| 2018-12-31 | -10.21 |
| 2018-12-28 | -12.55 |
| 2018-12-27 | -11.38 |
| 2018-12-24 | -12.94 |
| 2018-12-21 | -10.21 |
| 2018-12-20 | -10.21 |
| 2018-12-19 | -9.04 |
| 2018-12-18 | -9.43 |
| 2018-12-17 | -4.74 |
| 2018-12-14 | -4.35 |
| 2018-12-13 | -5.92 |
| 2018-12-12 | -5.13 |
| 2018-12-11 | -5.13 |
| 2018-12-10 | -6.31 |
| 2018-12-07 | -3.96 |
| 2018-12-06 | -3.96 |
| 2018-12-05 | -2.01 |
| 2018-12-04 | -0.06 |
| 2018-12-03 | 0.33 |
| 2018-11-30 | -2.79 |
| 2018-11-29 | -3.57 |
| 2018-11-28 | -3.96 |
| 2018-11-27 | -5.53 |
| 2018-11-26 | -4.35 |
| 2018-11-23 | -0.84 |
| 2018-11-22 | -4.35 |
| 2018-11-21 | -4.35 |
| 2018-11-20 | -4.35 |
| 2018-11-19 | -0.84 |
| 2018-11-16 | -5.13 |
| 2018-11-15 | -3.18 |
| 2018-11-14 | -3.57 |
| 2018-11-13 | -0.84 |
| 2018-11-12 | -4.35 |
| 2018-11-09 | -3.57 |
| 2018-11-08 | -1.23 |
| 2018-11-07 | -1.62 |
| 2018-11-06 | -4.35 |
| 2018-11-05 | -7.87 |
| 2018-11-02 | -9.04 |
| 2018-11-01 | -12.55 |
| 2018-10-31 | -12.94 |
| 2018-10-30 | -13.33 |
| 2018-10-29 | -13.72 |
| 2018-10-26 | -12.16 |
| 2018-10-25 | -10.99 |
| 2018-10-24 | -11.77 |
| 2018-10-23 | -12.16 |
| 2018-10-22 | -9.04 |
| 2018-10-19 | -13.33 |
| 2018-10-18 | -14.50 |
| 2018-10-16 | -7.09 |
| 2018-10-15 | -2.79 |
| 2018-10-12 | -3.96 |
| 2018-10-11 | -5.92 |
| 2018-10-10 | -1.23 |
| 2018-10-09 | -0.06 |
| 2018-10-08 | 1.50 |
| 2018-10-05 | 1.89 |
| 2018-10-04 | 0.72 |
| 2018-10-03 | 1.50 |
| 2018-10-02 | 3.06 |
| 2018-09-28 | 5.80 |
| 2018-09-27 | 4.63 |
| 2018-09-26 | 5.41 |
| 2018-09-24 | 5.41 |
| 2018-09-21 | 7.75 |
| 2018-09-20 | 5.02 |
| 2018-09-19 | 8.92 |
| 2018-09-18 | 4.63 |
| 2018-09-17 | 6.19 |
| 2018-09-14 | 5.41 |
| 2018-09-13 | 5.80 |
| 2018-09-12 | 4.63 |
| 2018-09-11 | 5.41 |
| 2018-09-10 | 5.41 |
| 2018-09-07 | 7.36 |
| 2018-09-06 | 9.70 |
| 2018-09-05 | 10.87 |
| 2018-09-04 | 11.26 |
| 2018-09-03 | 11.65 |
| 2018-08-31 | 10.87 |
| 2018-08-30 | 13.60 |
| 2018-08-29 | 14.78 |
| 2018-08-28 | 17.12 |
| 2018-08-27 | 13.60 |
| 2018-08-24 | 5.02 |
| 2018-08-23 | 6.58 |
| 2018-08-22 | 5.02 |
| 2018-08-21 | 8.14 |
| 2018-08-20 | 6.58 |
| 2018-08-17 | 9.70 |
| 2018-08-16 | 15.17 |
| 2018-08-15 | 13.99 |
| 2018-08-14 | 17.51 |
| 2018-08-13 | 23.36 |
| 2018-08-10 | 27.66 |
| 2018-08-09 | 31.17 |
| 2018-08-08 | 28.83 |
| 2018-08-07 | 26.10 |
| 2018-08-06 | 28.44 |
| 2018-08-03 | 29.61 |
| 2018-08-02 | 32.34 |
| 2018-08-01 | 34.29 |
| 2018-07-31 | 34.29 |
| 2018-07-30 | 32.34 |
| 2018-07-27 | 33.12 |
| 2018-07-26 | 33.12 |
| 2018-07-25 | 34.29 |
| 2018-07-24 | 32.73 |
| 2018-07-23 | 30.78 |
| 2018-07-20 | 30.00 |
| 2018-07-19 | 28.83 |
| 2018-07-18 | 30.00 |
| 2018-07-17 | 30.39 |
| 2018-07-16 | 33.12 |
| 2018-07-13 | 33.12 |
| 2018-07-12 | 32.73 |
| 2018-07-11 | 31.17 |
| 2018-07-10 | 35.47 |
| 2018-07-09 | 31.95 |
| 2018-07-06 | 31.95 |
| 2018-07-05 | 31.17 |
| 2018-07-04 | 35.47 |
| 2018-07-03 | 42.10 |
| 2018-06-29 | 49.91 |
| 2018-06-28 | 48.74 |
| 2018-06-27 | 53.03 |
| 2018-06-26 | 52.25 |
| 2018-06-25 | 50.30 |
| 2018-06-22 | 50.69 |
| 2018-06-21 | 50.30 |
| 2018-06-20 | 50.30 |
| 2018-06-19 | 48.74 |
| 2018-06-15 | 63.18 |
| 2018-06-14 | 62.79 |
| 2018-06-13 | 65.53 |
| 2018-06-12 | 63.57 |
| 2018-06-11 | 63.57 |
| 2018-06-08 | 70.99 |
| 2018-06-07 | 75.29 |
| 2018-06-06 | 79.19 |
| 2018-06-05 | 75.66 |
| 2018-06-04 | 76.01 |
| 2018-06-01 | 78.13 |
| 2018-05-31 | 76.72 |
| 2018-05-30 | 76.36 |
| 2018-05-29 | 76.72 |
| 2018-05-28 | 78.48 |
| 2018-05-25 | 78.13 |
| 2018-05-24 | 78.13 |
| 2018-05-23 | 78.48 |
| 2018-05-21 | 78.84 |
| 2018-05-18 | 80.25 |
| 2018-05-17 | 80.96 |
| 2018-05-16 | 80.96 |
| 2018-05-15 | 79.90 |
| 2018-05-14 | 76.72 |
| 2018-05-11 | 77.42 |
| 2018-05-10 | 73.89 |
| 2018-05-09 | 76.72 |
| 2018-05-08 | 76.72 |
| 2018-05-07 | 77.07 |
| 2018-05-04 | 72.12 |
| 2018-05-03 | 72.47 |
| 2018-05-02 | 72.83 |
| 2018-04-30 | 70.00 |
| 2018-04-27 | 61.16 |
| 2018-04-26 | 68.94 |
| 2018-04-25 | 73.89 |
| 2018-04-24 | 70.00 |
| 2018-04-23 | 67.88 |
| 2018-04-20 | 72.12 |
| 2018-04-19 | 76.72 |
| 2018-04-18 | 77.07 |
| 2018-04-17 | 78.13 |
| 2018-04-16 | 76.72 |
| 2018-04-13 | 83.08 |
| 2018-04-12 | 77.78 |
| 2018-04-11 | 78.13 |
| 2018-04-10 | 83.78 |
| 2018-04-09 | 85.55 |
| 2018-04-06 | 84.49 |
| 2018-04-04 | 83.08 |
| 2018-04-03 | 79.19 |
| 2018-03-29 | 57.98 |
| 2018-03-28 | 51.62 |
| 2018-03-27 | 39.61 |
| 2018-03-26 | 38.19 |
| 2018-03-23 | 27.24 |
| 2018-03-22 | 30.42 |
| 2018-03-21 | 30.42 |
| 2018-03-20 | 31.12 |
| 2018-03-19 | 29.71 |
| 2018-03-16 | 29.36 |
| 2018-03-15 | 32.54 |
| 2018-03-14 | 27.24 |
| 2018-03-13 | 21.58 |
| 2018-03-12 | 19.46 |
| 2018-03-09 | 17.34 |
| 2018-03-08 | 17.69 |
| 2018-03-07 | 16.28 |
| 2018-03-06 | 16.63 |
| 2018-03-05 | 16.28 |
| 2018-03-02 | 16.63 |
| 2018-03-01 | 18.75 |
| 2018-02-28 | 15.57 |
| 2018-02-27 | 15.93 |
| 2018-02-26 | 18.40 |
| 2018-02-23 | 19.46 |
| 2018-02-22 | 19.46 |
| 2018-02-21 | 21.23 |
| 2018-02-20 | 20.87 |
| 2018-02-15 | 20.52 |
| 2018-02-14 | 18.40 |
| 2018-02-13 | 14.16 |
| 2018-02-12 | 14.16 |
| 2018-02-09 | 10.62 |
| 2018-02-08 | 20.52 |
| 2018-02-07 | 21.58 |
| 2018-02-06 | 20.87 |
| 2018-02-05 | 33.95 |
| 2018-02-02 | 33.95 |
| 2018-02-01 | 33.60 |
| 2018-01-31 | 30.77 |
| 2018-01-30 | 31.12 |
| 2018-01-29 | 36.42 |
| 2018-01-26 | 34.30 |
| 2018-01-25 | 32.89 |
| 2018-01-24 | 33.60 |
| 2018-01-23 | 32.89 |
| 2018-01-22 | 27.24 |
| 2018-01-19 | 26.18 |
| 2018-01-18 | 29.36 |
| 2018-01-17 | 29.00 |
| 2018-01-16 | 29.36 |
| 2018-01-15 | 19.81 |
| 2018-01-12 | 16.63 |
| 2018-01-11 | 19.11 |
| 2018-01-10 | 18.75 |
| 2018-01-09 | 18.75 |
| 2018-01-08 | 19.11 |
| 2018-01-05 | 15.93 |
| 2018-01-04 | 12.74 |
| 2018-01-03 | 13.45 |
| 2018-01-02 | 17.69 |
| 2017-12-29 | 13.45 |
| 2017-12-28 | 12.39 |
| 2017-12-27 | 9.56 |
| 2017-12-22 | 8.50 |
| 2017-12-21 | 8.86 |
| 2017-12-20 | 10.27 |
| 2017-12-19 | 10.27 |
| 2017-12-18 | 9.56 |
| 2017-12-15 | 7.44 |
| 2017-12-14 | 7.09 |
| 2017-12-13 | 6.74 |
| 2017-12-12 | 6.38 |
| 2017-12-11 | 7.44 |
| 2017-12-08 | 7.09 |
| 2017-12-07 | 4.26 |
| 2017-12-06 | 4.97 |
| 2017-12-05 | 9.56 |
| 2017-12-04 | 8.86 |
| 2017-12-01 | 7.09 |
| 2017-11-30 | 7.44 |
| 2017-11-29 | 10.98 |
| 2017-11-28 | 11.33 |
| 2017-11-27 | 12.39 |
| 2017-11-24 | 13.10 |
| 2017-11-23 | 12.04 |
| 2017-11-22 | 8.15 |
| 2017-11-21 | 7.44 |
| 2017-11-20 | 8.86 |
| 2017-11-17 | 10.62 |
| 2017-11-16 | 11.68 |
| 2017-11-15 | 10.27 |
| 2017-11-14 | 11.68 |
| 2017-11-13 | 9.56 |
| 2017-11-10 | 9.56 |
| 2017-11-09 | 9.56 |
| 2017-11-08 | 6.74 |
| 2017-11-07 | 6.03 |
| 2017-11-06 | 6.03 |
| 2017-11-03 | 8.15 |
| 2017-11-02 | 8.86 |
| 2017-11-01 | 8.86 |
| 2017-10-31 | 6.74 |
| 2017-10-30 | 7.44 |
| 2017-10-27 | 7.44 |
| 2017-10-26 | 7.80 |
| 2017-10-25 | 7.80 |
| 2017-10-24 | 7.09 |
| 2017-10-23 | 8.15 |
| 2017-10-20 | 8.15 |
| 2017-10-19 | 8.15 |
| 2017-10-18 | 6.74 |
| 2017-10-17 | 6.74 |
| 2017-10-16 | 7.80 |
| 2017-10-13 | 6.74 |
| 2017-10-12 | 6.74 |
| 2017-10-11 | 7.44 |
| 2017-10-10 | 6.74 |
| 2017-10-09 | 8.15 |
| 2017-10-06 | 9.56 |
| 2017-10-04 | 8.50 |
| 2017-10-03 | 9.92 |
| 2017-09-29 | 7.44 |
| 2017-09-28 | 9.21 |
| 2017-09-27 | 10.62 |
| 2017-09-26 | 10.27 |
| 2017-09-25 | 11.68 |
| 2017-09-22 | 18.40 |
| 2017-09-21 | 21.23 |
| 2017-09-20 | 21.23 |
| 2017-09-19 | 19.81 |
| 2017-09-18 | 18.40 |
| 2017-09-15 | 10.62 |
| 2017-09-14 | 12.39 |
| 2017-09-13 | 14.51 |
| 2017-09-12 | 15.57 |
| 2017-09-11 | 12.74 |
| 2017-09-08 | 12.39 |
| 2017-09-07 | 10.98 |
| 2017-09-06 | 11.33 |
| 2017-09-05 | 9.21 |
| 2017-09-04 | 6.74 |
| 2017-09-01 | 8.50 |
| 2017-08-31 | 9.21 |
| 2017-08-30 | 8.86 |
| 2017-08-29 | 9.21 |
| 2017-08-28 | 9.56 |
| 2017-08-25 | 8.86 |
| 2017-08-24 | 8.86 |
| 2017-08-22 | 9.92 |
| 2017-08-21 | 10.98 |
| 2017-08-18 | 10.62 |
| 2017-08-17 | 8.86 |
| 2017-08-16 | 9.92 |
| 2017-08-15 | 10.98 |
| 2017-08-14 | 9.56 |
| 2017-08-11 | 9.56 |
| 2017-08-10 | 10.27 |
| 2017-08-09 | 12.39 |
| 2017-08-08 | 14.16 |
| 2017-08-07 | 18.05 |
| 2017-08-04 | 22.99 |
| 2017-08-03 | 33.24 |
| 2017-08-02 | 33.60 |
| 2017-08-01 | 33.60 |
| 2017-07-31 | 34.30 |
| 2017-07-28 | 33.60 |
| 2017-07-27 | 33.60 |
| 2017-07-26 | 33.60 |
| 2017-07-25 | 36.07 |
| 2017-07-24 | 25.11 |
| 2017-07-21 | 23.35 |
| 2017-07-20 | 23.35 |
| 2017-07-19 | 23.35 |
| 2017-07-18 | 21.93 |
| 2017-07-17 | 23.70 |
| 2017-07-14 | 13.10 |
| 2017-07-13 | 12.74 |
| 2017-07-12 | 14.87 |
| 2017-07-11 | 15.22 |
| 2017-07-10 | 16.63 |
| 2017-07-07 | 9.92 |
| 2017-07-06 | 9.21 |
| 2017-07-05 | 6.38 |
| 2017-07-04 | -4.22 |
| 2017-07-03 | -4.93 |
| 2017-06-30 | -1.39 |
| 2017-06-29 | -1.39 |
| 2017-06-28 | -2.10 |
| 2017-06-27 | -1.75 |
| 2017-06-26 | -1.39 |
| 2017-06-23 | -2.81 |
| 2017-06-22 | -5.63 |
| 2017-06-21 | -5.28 |
| 2017-06-20 | -4.22 |
| 2017-06-19 | -4.22 |
| 2017-06-16 | -3.51 |
| 2017-06-15 | -2.10 |
| 2017-06-14 | -1.04 |
| 2017-06-13 | 0.37 |
| 2017-06-12 | 0.02 |
| 2017-06-09 | -0.33 |
| 2017-06-08 | 0.02 |
| 2017-06-07 | -1.39 |
| 2017-06-06 | -1.04 |
| 2017-06-05 | -0.69 |
| 2017-06-02 | -1.02 |
| 2017-06-01 | -1.02 |
| 2017-05-31 | -1.35 |
| 2017-05-29 | -2.36 |
| 2017-05-26 | -1.35 |
| 2017-05-25 | -0.02 |
| 2017-05-24 | -0.02 |
| 2017-05-23 | -0.35 |
| 2017-05-22 | -0.35 |
| 2017-05-19 | -1.35 |
| 2017-05-18 | -1.02 |
| 2017-05-17 | 0.32 |
| 2017-05-16 | 0.32 |
| 2017-05-15 | -0.02 |
| 2017-05-12 | 0.32 |
| 2017-05-11 | 0.99 |
| 2017-05-10 | 0.65 |
| 2017-05-09 | 0.99 |
| 2017-05-08 | 0.99 |
| 2017-05-05 | 1.99 |
| 2017-05-04 | 2.32 |
| 2017-05-02 | 4.00 |
| 2017-04-28 | 4.00 |
| 2017-04-27 | 5.00 |
| 2017-04-26 | 5.00 |
| 2017-04-25 | 4.66 |
| 2017-04-24 | 2.99 |
| 2017-04-21 | 4.66 |
| 2017-04-20 | 3.33 |
| 2017-04-19 | 2.32 |
| 2017-04-18 | 3.33 |
| 2017-04-13 | 5.33 |
| 2017-04-12 | 4.33 |
| 2017-04-11 | -0.02 |
| 2017-04-10 | -0.02 |
| 2017-04-07 | 1.32 |
| 2017-04-06 | 1.66 |
| 2017-04-05 | 1.99 |
| 2017-04-03 | 1.32 |
| 2017-03-31 | 1.99 |
| 2017-03-30 | 1.66 |
| 2017-03-29 | 0.99 |
| 2017-03-28 | 1.66 |
| 2017-03-27 | 0.32 |
| 2017-03-24 | 1.66 |
| 2017-03-23 | 1.66 |
| 2017-03-22 | 0.99 |
| 2017-03-21 | 0.99 |
| 2017-03-20 | 1.32 |
| 2017-03-17 | 1.66 |
| 2017-03-16 | 1.32 |
| 2017-03-15 | 0.32 |
| 2017-03-14 | -0.02 |
| 2017-03-13 | -0.02 |
| 2017-03-10 | 0.99 |
| 2017-03-09 | -0.02 |
| 2017-03-08 | 0.99 |
| 2017-03-07 | 1.99 |
| 2017-03-06 | 0.99 |
| 2017-03-03 | 2.32 |
| 2017-03-02 | 5.33 |
| 2017-03-01 | 5.33 |
| 2017-02-28 | 6.34 |
| 2017-02-27 | 6.34 |
| 2017-02-24 | 6.34 |
| 2017-02-23 | 5.67 |
| 2017-02-22 | 7.01 |
| 2017-02-21 | 5.67 |
| 2017-02-20 | 4.66 |
| 2017-02-17 | 6.34 |
| 2017-02-16 | 5.00 |
| 2017-02-15 | 5.33 |
| 2017-02-14 | 4.66 |
| 2017-02-13 | 5.00 |
| 2017-02-10 | 3.33 |
| 2017-02-09 | 1.99 |
| 2017-02-08 | 1.99 |
| 2017-02-07 | 1.32 |
| 2017-02-06 | 1.99 |
| 2017-02-03 | 1.99 |
| 2017-02-02 | 1.66 |
| 2017-02-01 | 1.66 |
| 2017-01-27 | 1.99 |
| 2017-01-26 | 1.99 |
| 2017-01-25 | 1.66 |
| 2017-01-24 | 2.99 |
| 2017-01-23 | 0.99 |
| 2017-01-20 | -0.02 |
| 2017-01-19 | 1.32 |
| 2017-01-18 | 1.66 |
| 2017-01-17 | 1.32 |
| 2017-01-16 | 1.66 |
| 2017-01-13 | 1.99 |
| 2017-01-12 | 1.66 |
| 2017-01-11 | 1.66 |
| 2017-01-10 | 1.66 |
| 2017-01-09 | 1.99 |
| 2017-01-06 | 3.66 |
| 2017-01-05 | -0.35 |
| 2017-01-04 | -0.35 |
| 2017-01-03 | -1.02 |
| 2016-12-30 | 0.32 |
| 2016-12-29 | -1.02 |
| 2016-12-28 | -5.70 |
| 2016-12-23 | -5.70 |
| 2016-12-22 | -6.70 |
| 2016-12-21 | -7.71 |
| 2016-12-20 | -7.37 |
| 2016-12-19 | -6.37 |
| 2016-12-16 | -6.70 |
| 2016-12-15 | -7.04 |
| 2016-12-14 | -6.37 |
| 2016-12-13 | -6.70 |
| 2016-12-12 | -6.37 |
| 2016-12-09 | -6.37 |
| 2016-12-08 | -7.04 |
| 2016-12-07 | -7.04 |
| 2016-12-06 | -7.37 |
| 2016-12-05 | -8.71 |
| 2016-12-02 | -9.38 |
| 2016-12-01 | -9.71 |
| 2016-11-30 | -9.38 |
| 2016-11-29 | -7.37 |
| 2016-11-28 | -7.71 |
| 2016-11-25 | -6.70 |
| 2016-11-24 | -8.04 |
| 2016-11-23 | -6.70 |
| 2016-11-22 | -7.37 |
| 2016-11-21 | -6.70 |
| 2016-11-18 | -7.04 |
| 2016-11-17 | -6.37 |
| 2016-11-16 | -6.37 |
| 2016-11-15 | -6.37 |
| 2016-11-14 | -6.37 |
| 2016-11-11 | -6.37 |
| 2016-11-10 | -7.04 |
| 2016-11-09 | -6.37 |
| 2016-11-08 | -7.37 |
| 2016-11-07 | -7.04 |
| 2016-11-04 | -5.03 |
| 2016-11-03 | -4.70 |
| 2016-11-02 | -4.70 |
| 2016-11-01 | -4.03 |
| 2016-10-31 | -5.03 |
| 2016-10-28 | -5.03 |
| 2016-10-27 | -4.70 |
| 2016-10-26 | -4.36 |
| 2016-10-25 | -4.36 |
| 2016-10-24 | -4.36 |
| 2016-10-20 | -4.03 |
| 2016-10-19 | -4.36 |
| 2016-10-18 | -5.03 |
| 2016-10-17 | -4.36 |
| 2016-10-14 | -4.03 |
| 2016-10-13 | -4.03 |
| 2016-10-12 | -4.03 |
| 2016-10-11 | -3.70 |
| 2016-10-07 | -3.03 |
| 2016-10-06 | -2.69 |
| 2016-10-05 | -4.70 |
| 2016-10-04 | -3.36 |
| 2016-10-03 | -4.03 |
| 2016-09-30 | -3.36 |
| 2016-09-29 | -3.03 |
| 2016-09-28 | -2.36 |
| 2016-09-27 | -2.36 |
| 2016-09-26 | -3.03 |
| 2016-09-23 | -1.35 |
| 2016-09-22 | -1.35 |
| 2016-09-21 | -1.69 |
| 2016-09-20 | -1.02 |
| 2016-09-19 | -1.69 |
| 2016-09-15 | -2.36 |
| 2016-09-14 | -1.35 |
| 2016-09-13 | -0.69 |
| 2016-09-12 | -1.02 |
| 2016-09-09 | 1.32 |
| 2016-09-08 | 0.65 |
| 2016-09-07 | 1.32 |
| 2016-09-06 | 0.32 |
| 2016-09-05 | -1.02 |
| 2016-09-02 | -1.35 |
| 2016-09-01 | -0.69 |
| 2016-08-31 | -3.03 |
| 2016-08-30 | -2.02 |
| 2016-08-29 | -1.02 |
| 2016-08-26 | -1.02 |
| 2016-08-25 | -1.35 |
| 2016-08-24 | -1.35 |
| 2016-08-23 | -1.69 |
| 2016-08-22 | 1.32 |
| 2016-08-19 | 1.66 |
| 2016-08-18 | 0.99 |
| 2016-08-17 | 2.32 |
| 2016-08-16 | 3.33 |
| 2016-08-15 | -1.35 |
| 2016-08-12 | 0.32 |
| 2016-08-11 | 2.32 |
| 2016-08-10 | -1.02 |
| 2016-08-09 | -3.70 |
| 2016-08-08 | -12.39 |
| 2016-08-05 | -13.73 |
| 2016-08-04 | -14.06 |
| 2016-08-03 | -14.06 |
| 2016-08-01 | -13.73 |
| 2016-07-29 | -13.06 |
| 2016-07-28 | -13.73 |
| 2016-07-27 | -13.73 |
| 2016-07-26 | -13.39 |
| 2016-07-25 | -14.06 |
| 2016-07-22 | -13.39 |
| 2016-07-21 | -13.06 |
| 2016-07-20 | -13.06 |
| 2016-07-19 | -13.73 |
| 2016-07-18 | -13.73 |
| 2016-07-15 | -14.40 |
| 2016-07-14 | -13.39 |
| 2016-07-13 | -13.73 |
| 2016-07-12 | -13.06 |
| 2016-07-11 | -10.72 |
| 2016-07-08 | -13.06 |
| 2016-07-07 | -13.06 |
| 2016-07-06 | -13.39 |
| 2016-07-05 | -13.73 |
| 2016-07-04 | -13.73 |
| 2016-06-30 | -14.06 |
| 2016-06-29 | -13.39 |
| 2016-06-28 | -13.73 |
| 2016-06-27 | -10.38 |
| 2016-06-24 | -13.73 |
| 2016-06-23 | -10.72 |
| 2016-06-22 | -12.72 |
| 2016-06-21 | -10.38 |
| 2016-06-20 | -13.06 |
| 2016-06-17 | -11.72 |
| 2016-06-16 | -13.06 |
| 2016-06-15 | -13.06 |
| 2016-06-14 | -13.06 |
| 2016-06-13 | -11.39 |
| 2016-06-10 | -11.72 |
| 2016-06-08 | -10.38 |
| 2016-06-07 | -11.72 |
| 2016-06-06 | -11.72 |
| 2016-06-03 | -12.05 |
| 2016-06-02 | -11.72 |
| 2016-06-01 | -11.39 |
| 2016-05-31 | -10.38 |
| 2016-05-30 | -10.05 |
| 2016-05-27 | -11.05 |
| 2016-05-26 | -10.05 |
| 2016-05-25 | -11.05 |
| 2016-05-24 | -11.05 |
| 2016-05-23 | -10.72 |
| 2016-05-20 | -10.38 |
| 2016-05-19 | -10.72 |
| 2016-05-18 | -9.71 |
| 2016-05-17 | -10.05 |
| 2016-05-16 | -10.05 |
| 2016-05-13 | -12.05 |
| 2016-05-12 | -11.74 |
| 2016-05-11 | -11.10 |
| 2016-05-10 | -9.83 |
| 2016-05-09 | -11.42 |
| 2016-05-06 | -11.10 |
| 2016-05-05 | -10.47 |
| 2016-05-04 | -9.83 |
| 2016-05-03 | -9.20 |
| 2016-04-29 | -8.56 |
| 2016-04-28 | -9.20 |
| 2016-04-27 | -8.56 |
| 2016-04-26 | -6.98 |
| 2016-04-25 | -8.56 |
| 2016-04-22 | -5.71 |
| 2016-04-21 | -6.34 |
| 2016-04-20 | -7.29 |
| 2016-04-19 | -5.71 |
| 2016-04-18 | -7.29 |
| 2016-04-15 | -5.71 |
| 2016-04-14 | -7.29 |
| 2016-04-13 | -6.34 |
| 2016-04-12 | -5.71 |
| 2016-04-11 | -5.39 |
| 2016-04-08 | -5.39 |
| 2016-04-07 | -5.39 |
| 2016-04-06 | -4.75 |
| 2016-04-05 | -5.39 |
| 2016-04-01 | -6.66 |
| 2016-03-31 | -6.02 |
| 2016-03-30 | -5.71 |
| 2016-03-29 | -5.71 |
| 2016-03-24 | -5.07 |
| 2016-03-23 | -4.75 |
| 2016-03-22 | -7.29 |
| 2016-03-21 | -4.75 |
| 2016-03-18 | -4.75 |
| 2016-03-17 | -4.75 |
| 2016-03-16 | -3.17 |
| 2016-03-15 | -4.75 |
| 2016-03-14 | -2.85 |
| 2016-03-11 | -2.85 |
| 2016-03-10 | -1.90 |
| 2016-03-09 | -2.53 |
| 2016-03-08 | 0.64 |
| 2016-03-07 | -2.21 |
| 2016-03-04 | -1.90 |
| 2016-03-03 | -3.17 |
| 2016-03-02 | -5.71 |
| 2016-03-01 | -10.15 |
| 2016-02-29 | -11.42 |
| 2016-02-26 | -11.42 |
| 2016-02-25 | -11.42 |
| 2016-02-24 | -12.37 |
| 2016-02-23 | -13.01 |
| 2016-02-22 | -13.32 |
| 2016-02-19 | -12.69 |
| 2016-02-18 | -12.05 |
| 2016-02-17 | -13.01 |
| 2016-02-16 | -13.32 |
| 2016-02-15 | -13.64 |
| 2016-02-12 | -12.37 |
| 2016-02-11 | -11.10 |
| 2016-02-05 | -11.10 |
| 2016-02-04 | -11.74 |
| 2016-02-03 | -11.10 |
| 2016-02-02 | -8.56 |
| 2016-02-01 | -8.88 |
| 2016-01-29 | -8.88 |
| 2016-01-28 | -5.07 |
| 2016-01-27 | -7.29 |
| 2016-01-26 | -10.15 |
| 2016-01-25 | -7.93 |
| 2016-01-22 | -7.93 |
| 2016-01-21 | -7.29 |
| 2016-01-20 | -9.83 |
| 2016-01-19 | -5.39 |
| 2016-01-18 | -4.44 |
| 2016-01-15 | 0.96 |
| 2016-01-14 | 1.60 |
| 2016-01-13 | 1.60 |
| 2016-01-12 | 1.28 |
| 2016-01-11 | 0.64 |
| 2016-01-08 | -0.63 |
| 2016-01-07 | -3.17 |
| 2016-01-06 | 2.23 |
| 2016-01-05 | 4.14 |
| 2016-01-04 | 4.45 |
| 2015-12-31 | 6.99 |
| 2015-12-30 | 5.09 |
| 2015-12-29 | 6.04 |
| 2015-12-28 | 4.45 |
| 2015-12-24 | 6.99 |
| 2015-12-23 | 7.95 |
| 2015-12-22 | 7.31 |
| 2015-12-21 | 6.68 |
| 2015-12-18 | 4.77 |
| 2015-12-17 | 3.18 |
| 2015-12-16 | 1.28 |
| 2015-12-15 | 0.64 |
| 2015-12-14 | 2.87 |
| 2015-12-11 | 2.55 |
| 2015-12-10 | 0.96 |
| 2015-12-09 | 4.14 |
| 2015-12-08 | 3.82 |
| 2015-12-07 | 2.87 |
| 2015-12-04 | 3.50 |
| 2015-12-03 | 2.55 |
| 2015-12-02 | 3.82 |
| 2015-12-01 | 4.77 |
| 2015-11-30 | 4.14 |
| 2015-11-27 | 6.04 |
| 2015-11-26 | 6.99 |
| 2015-11-25 | 7.63 |
| 2015-11-24 | 7.63 |
| 2015-11-23 | 7.31 |
| 2015-11-20 | 7.31 |
| 2015-11-19 | 6.68 |
| 2015-11-18 | 7.63 |
| 2015-11-17 | 7.95 |
| 2015-11-16 | 4.45 |
| 2015-11-13 | 11.12 |
| 2015-11-12 | 12.71 |
| 2015-11-11 | 6.68 |
| 2015-11-10 | 10.17 |
| 2015-11-09 | 10.17 |
| 2015-11-06 | 12.39 |
| 2015-11-05 | 13.34 |
| 2015-11-04 | 13.03 |
| 2015-11-03 | 11.12 |
| 2015-11-02 | 9.53 |
| 2015-10-30 | 11.12 |
| 2015-10-29 | 12.39 |
| 2015-10-28 | 12.39 |
| 2015-10-27 | 10.80 |
| 2015-10-26 | 13.66 |
| 2015-10-23 | 12.07 |
| 2015-10-22 | 8.58 |
| 2015-10-20 | 6.04 |
| 2015-10-19 | 5.72 |
| 2015-10-16 | 5.09 |
| 2015-10-15 | 4.45 |
| 2015-10-14 | 4.45 |
| 2015-10-13 | 3.18 |
| 2015-10-12 | 2.55 |
| 2015-10-09 | 0.01 |
| 2015-10-08 | -1.58 |
| 2015-10-07 | -1.26 |
| 2015-10-06 | -1.26 |
| 2015-10-05 | -0.31 |
| 2015-10-02 | -2.21 |
| 2015-09-30 | -2.53 |
| 2015-09-29 | -0.31 |
| 2015-09-25 | 2.87 |
| 2015-09-24 | 1.28 |
| 2015-09-23 | 3.18 |
| 2015-09-22 | 3.82 |
| 2015-09-21 | 3.50 |
| 2015-09-18 | 4.77 |
| 2015-09-17 | 4.45 |
| 2015-09-16 | 6.36 |
| 2015-09-15 | 4.77 |
| 2015-09-14 | 7.63 |
| 2015-09-11 | 6.99 |
| 2015-09-10 | 6.68 |
| 2015-09-09 | 2.55 |
| 2015-09-08 | 0.96 |
| 2015-09-07 | -2.53 |
| 2015-09-04 | -4.75 |
| 2015-09-02 | -1.58 |
| 2015-09-01 | -5.39 |
| 2015-08-31 | -0.63 |
| 2015-08-28 | 4.45 |
| 2015-08-27 | 3.18 |
| 2015-08-26 | 0.96 |
| 2015-08-25 | -0.31 |
| 2015-08-24 | 2.87 |
| 2015-08-21 | 10.17 |
| 2015-08-20 | 8.90 |
| 2015-08-19 | 13.03 |
| 2015-08-18 | 13.34 |
| 2015-08-17 | 14.61 |
| 2015-08-14 | 13.34 |
| 2015-08-13 | 14.61 |
| 2015-08-12 | 17.15 |
| 2015-08-11 | 18.42 |
| 2015-08-10 | 19.06 |
| 2015-08-07 | 17.47 |
| 2015-08-06 | 19.06 |
| 2015-08-05 | 13.34 |
| 2015-08-04 | 12.07 |
| 2015-08-03 | 12.71 |
| 2015-07-31 | 17.15 |
| 2015-07-30 | 14.93 |
| 2015-07-29 | 15.57 |
| 2015-07-28 | 13.66 |
| 2015-07-27 | 14.61 |
| 2015-07-24 | 19.06 |
| 2015-07-23 | 21.28 |
| 2015-07-22 | 22.55 |
| 2015-07-21 | 24.46 |
| 2015-07-20 | 24.77 |
| 2015-07-17 | 26.68 |
| 2015-07-16 | 26.36 |
| 2015-07-15 | 28.58 |
| 2015-07-14 | 32.71 |
| 2015-07-13 | 32.39 |
| 2015-07-10 | 25.09 |
| 2015-07-09 | 25.73 |
| 2015-07-08 | 5.09 |
| 2015-07-07 | 12.07 |
| 2015-07-06 | 21.28 |
| 2015-07-03 | 31.12 |
| 2015-07-02 | 32.39 |
| 2015-06-30 | 34.62 |
| 2015-06-29 | 32.39 |
| 2015-06-26 | 39.06 |
| 2015-06-25 | 40.97 |
| 2015-06-24 | 40.65 |
| 2015-06-23 | 40.01 |
| 2015-06-22 | 37.79 |
| 2015-06-19 | 38.11 |
| 2015-06-18 | 39.06 |
| 2015-06-17 | 38.11 |
| 2015-06-16 | 37.47 |
| 2015-06-15 | 38.43 |
| 2015-06-12 | 42.55 |
| 2015-06-11 | 33.66 |
| 2015-06-10 | 33.35 |
| 2015-06-09 | 35.57 |
| 2015-06-08 | 39.38 |
| 2015-06-05 | 38.77 |
| 2015-06-04 | 40.60 |
| 2015-06-03 | 38.77 |
| 2015-06-02 | 39.99 |
| 2015-06-01 | 40.91 |
| 2015-05-29 | 37.54 |
| 2015-05-28 | 37.85 |
| 2015-05-27 | 43.67 |
| 2015-05-26 | 44.59 |
| 2015-05-22 | 50.41 |
| 2015-05-21 | 52.86 |
| 2015-05-20 | 52.55 |
| 2015-05-19 | 53.16 |
| 2015-05-18 | 53.16 |
| 2015-05-15 | 52.86 |
| 2015-05-14 | 53.78 |
| 2015-05-13 | 52.55 |
| 2015-05-12 | 52.55 |
| 2015-05-11 | 52.86 |
| 2015-05-08 | 50.10 |
| 2015-05-07 | 44.28 |
| 2015-05-06 | 51.33 |
| 2015-05-05 | 55.00 |
| 2015-05-04 | 59.29 |
| 2015-04-30 | 53.16 |
| 2015-04-29 | 58.68 |
| 2015-04-28 | 56.84 |
| 2015-04-27 | 57.76 |
| 2015-04-24 | 55.31 |
| 2015-04-23 | 57.15 |
| 2015-04-22 | 53.47 |
| 2015-04-21 | 43.67 |
| 2015-04-20 | 43.67 |
| 2015-04-17 | 49.18 |
| 2015-04-16 | 44.89 |
| 2015-04-15 | 44.59 |
| 2015-04-14 | 45.81 |
| 2015-04-13 | 40.30 |
| 2015-04-10 | 30.50 |
| 2015-04-09 | 27.43 |
| 2015-04-08 | 24.67 |
| 2015-04-02 | 22.53 |
| 2015-04-01 | 21.92 |
| 2015-03-31 | 21.00 |
| 2015-03-30 | 20.69 |
| 2015-03-27 | 18.85 |
| 2015-03-26 | 18.24 |
| 2015-03-25 | 18.85 |
| 2015-03-24 | 15.79 |
| 2015-03-23 | 13.95 |
| 2015-03-20 | 12.73 |
| 2015-03-19 | 15.49 |
| 2015-03-18 | 18.24 |
| 2015-03-17 | 19.16 |
| 2015-03-16 | 24.06 |
| 2015-03-13 | 28.04 |
| 2015-03-12 | 29.58 |
| 2015-03-11 | 31.72 |
| 2015-03-10 | 31.41 |
| 2015-03-09 | 34.48 |
| 2015-03-06 | 35.70 |
| 2015-03-05 | 36.01 |
| 2015-03-04 | 34.48 |
| 2015-03-03 | 36.01 |
| 2015-03-02 | 36.32 |
| 2015-02-27 | 34.48 |
| 2015-02-26 | 34.48 |
| 2015-02-25 | 32.95 |
| 2015-02-24 | 36.93 |
| 2015-02-23 | 32.64 |
| 2015-02-18 | 31.72 |
| 2015-02-17 | 27.74 |
| 2015-02-16 | 27.43 |
| 2015-02-13 | 27.13 |
| 2015-02-12 | 28.04 |
| 2015-02-11 | 24.98 |
| 2015-02-10 | 25.90 |
| 2015-02-09 | 25.90 |
| 2015-02-06 | 28.04 |
| 2015-02-05 | 35.40 |
| 2015-02-04 | 29.27 |
| 2015-02-03 | 27.74 |
| 2015-02-02 | 27.43 |
| 2015-01-30 | 36.32 |
| 2015-01-29 | 24.06 |
| 2015-01-28 | 19.47 |
| 2015-01-27 | 16.10 |
| 2015-01-26 | 17.02 |
| 2015-01-23 | 22.22 |
| 2015-01-22 | 14.57 |
| 2015-01-21 | 8.44 |
| 2015-01-20 | 4.76 |
| 2015-01-19 | 2.31 |
| 2015-01-16 | 8.13 |
| 2015-01-15 | 11.50 |
| 2015-01-14 | 4.76 |
| 2015-01-13 | 3.54 |
| 2015-01-12 | 7.21 |
| 2015-01-09 | 12.12 |
| 2015-01-08 | 6.30 |
| 2015-01-07 | 8.75 |
| 2015-01-06 | 5.68 |
| 2015-01-05 | 3.54 |
| 2015-01-02 | -3.20 |
| 2014-12-31 | -2.28 |
| 2014-12-30 | -6.26 |
| 2014-12-29 | -8.10 |
| 2014-12-24 | -8.41 |
| 2014-12-23 | -8.10 |
| 2014-12-22 | -7.80 |
| 2014-12-19 | -8.10 |
| 2014-12-18 | -9.02 |
| 2014-12-17 | -6.57 |
| 2014-12-16 | -6.57 |
| 2014-12-15 | -6.57 |
| 2014-12-12 | -7.80 |
| 2014-12-11 | -3.51 |
| 2014-12-10 | -6.57 |
| 2014-12-09 | -9.33 |
| 2014-12-08 | -8.71 |
| 2014-12-05 | -8.41 |
| 2014-12-04 | -5.65 |
| 2014-12-03 | -4.12 |
| 2014-12-02 | -4.43 |
| 2014-12-01 | -2.28 |
| 2014-11-28 | -2.28 |
| 2014-11-27 | -1.36 |
| 2014-11-26 | -1.06 |
| 2014-11-25 | 2.31 |
| 2014-11-24 | -0.14 |
| 2014-11-21 | -4.12 |
| 2014-11-20 | -5.96 |
| 2014-11-19 | -9.02 |
| 2014-11-18 | -4.43 |
| 2014-11-17 | -6.57 |
| 2014-11-14 | -7.49 |
| 2014-11-13 | -5.04 |
| 2014-11-12 | -2.89 |
| 2014-11-11 | -8.10 |
| 2014-11-10 | -8.71 |
| 2014-11-07 | -11.17 |
| 2014-11-06 | -12.39 |
| 2014-11-05 | -13.92 |
| 2014-11-04 | -13.62 |
| 2014-11-03 | -13.31 |
| 2014-10-31 | -11.17 |
| 2014-10-30 | -13.00 |
| 2014-10-29 | -11.78 |
| 2014-10-28 | -11.17 |
| 2014-10-27 | -13.31 |
| 2014-10-24 | -12.39 |
| 2014-10-23 | -12.39 |
| 2014-10-22 | -14.84 |
| 2014-10-21 | -11.47 |
| 2014-10-20 | -11.78 |
| 2014-10-17 | -14.23 |
| 2014-10-16 | -13.31 |
| 2014-10-15 | -8.10 |
| 2014-10-14 | -19.74 |
| 2014-10-13 | -20.05 |
| 2014-10-10 | -19.74 |
| 2014-10-09 | -19.74 |
| 2014-10-08 | -19.13 |
| 2014-10-07 | -20.36 |
| 2014-10-06 | -20.66 |
| 2014-10-03 | -19.44 |
| 2014-09-30 | -21.58 |
| 2014-09-29 | -24.95 |
| 2014-09-26 | -23.42 |
| 2014-09-25 | -23.11 |
| 2014-09-24 | -22.50 |
| 2014-09-23 | -21.89 |
| 2014-09-22 | -19.44 |
| 2014-09-19 | -20.66 |
| 2014-09-18 | -22.19 |
| 2014-09-17 | -20.66 |
| 2014-09-16 | -19.13 |
| 2014-09-15 | -17.90 |
| 2014-09-12 | -16.99 |
| 2014-09-11 | -19.44 |
| 2014-09-10 | -16.68 |
| 2014-09-08 | -14.53 |
| 2014-09-05 | -14.84 |
| 2014-09-04 | -14.23 |
| 2014-09-03 | -14.53 |
| 2014-09-02 | -12.70 |
| 2014-09-01 | -15.15 |
| 2014-08-29 | -17.29 |
| 2014-08-28 | -14.84 |
| 2014-08-27 | -12.70 |
| 2014-08-26 | -13.00 |
| 2014-08-25 | -13.92 |
| 2014-08-22 | -12.70 |
| 2014-08-21 | -12.39 |
| 2014-08-20 | -13.31 |
| 2014-08-19 | -11.17 |
| 2014-08-18 | -12.70 |
| 2014-08-15 | -11.47 |
| 2014-08-14 | -12.08 |
| 2014-08-13 | -11.17 |
| 2014-08-12 | -11.17 |
| 2014-08-11 | -10.55 |
| 2014-08-08 | -12.39 |
| 2014-08-07 | -11.17 |
| 2014-08-06 | -11.17 |
| 2014-08-05 | -10.55 |
| 2014-08-04 | -11.17 |
| 2014-08-01 | -11.17 |
| 2014-07-31 | -12.39 |
| 2014-07-30 | -11.78 |
| 2014-07-29 | -12.39 |
| 2014-07-28 | -12.08 |
| 2014-07-25 | -12.08 |
| 2014-07-24 | -12.08 |
| 2014-07-23 | -12.70 |
| 2014-07-22 | -11.17 |
| 2014-07-21 | -14.23 |
| 2014-07-18 | -12.70 |
| 2014-07-17 | -12.70 |
| 2014-07-16 | -13.31 |
| 2014-07-15 | -12.39 |
| 2014-07-14 | -11.78 |
| 2014-07-11 | -11.78 |
| 2014-07-10 | -13.00 |
| 2014-07-09 | -13.31 |
| 2014-07-08 | -16.68 |
| 2014-07-07 | -11.78 |
| 2014-07-04 | -13.31 |
| 2014-07-03 | -11.78 |
| 2014-07-02 | -13.31 |
| 2014-06-30 | -12.70 |
| 2014-06-27 | -12.70 |
| 2014-06-26 | -12.70 |
| 2014-06-25 | -15.76 |
| 2014-06-24 | -12.70 |
| 2014-06-23 | -12.70 |
| 2014-06-20 | -12.70 |
| 2014-06-19 | -12.70 |
| 2014-06-18 | -12.70 |
| 2014-06-17 | -12.70 |
| 2014-06-16 | -12.70 |
| 2014-06-13 | -13.31 |
| 2014-06-12 | -11.47 |
| 2014-06-11 | -11.17 |
| 2014-06-10 | -9.94 |
| 2014-06-09 | -13.31 |
| 2014-06-06 | -13.31 |
| 2014-06-05 | -11.17 |
| 2014-06-04 | -16.99 |
| 2014-06-03 | -16.99 |
| 2014-05-30 | -16.99 |
| 2014-05-29 | -16.99 |
| 2014-05-28 | -13.31 |
| 2014-05-27 | -14.53 |
| 2014-05-26 | -18.82 |
| 2014-05-23 | -18.21 |
| 2014-05-22 | -16.07 |
| 2014-05-21 | -14.84 |
| 2014-05-20 | -14.84 |
| 2014-05-19 | -14.84 |
| 2014-05-16 | -14.84 |
| 2014-05-15 | -15.76 |
| 2014-05-14 | -17.60 |
| 2014-05-13 | -17.29 |
| 2014-05-12 | -17.29 |
| 2014-05-09 | -20.36 |
| 2014-05-08 | -20.36 |
| 2014-05-07 | -20.66 |
| 2014-05-05 | -20.66 |
| 2014-05-02 | -15.76 |
| 2014-04-30 | -16.99 |
| 2014-04-29 | -14.23 |
| 2014-04-28 | -19.74 |
| 2014-04-25 | -15.88 |
| 2014-04-24 | -15.58 |
| 2014-04-23 | -13.80 |
| 2014-04-22 | -13.20 |
| 2014-04-17 | -11.72 |
| 2014-04-16 | -13.80 |
| 2014-04-15 | -16.77 |
| 2014-04-14 | -14.39 |
| 2014-04-11 | -15.58 |
| 2014-04-10 | -16.18 |
| 2014-04-09 | -17.36 |
| 2014-04-08 | -16.77 |
| 2014-04-07 | -15.28 |
| 2014-04-04 | -14.99 |
| 2014-04-03 | -13.80 |
| 2014-04-02 | -15.28 |
| 2014-04-01 | -19.45 |
| 2014-03-31 | -17.36 |
| 2014-03-28 | -17.36 |
| 2014-03-27 | -18.26 |
| 2014-03-26 | -18.55 |
| 2014-03-25 | -19.15 |
| 2014-03-24 | -19.74 |
| 2014-03-21 | -12.91 |
| 2014-03-20 | -17.07 |
| 2014-03-19 | -14.69 |
| 2014-03-18 | -15.58 |
| 2014-03-17 | -13.50 |
| 2014-03-14 | -10.82 |
| 2014-03-13 | -8.74 |
| 2014-03-12 | -7.85 |
| 2014-03-11 | -8.74 |
| 2014-03-10 | -7.85 |
| 2014-03-07 | -1.91 |
| 2014-03-06 | -1.31 |
| 2014-03-05 | 0.17 |
| 2014-03-04 | -3.39 |
| 2014-03-03 | -9.34 |
| 2014-02-28 | -6.37 |
| 2014-02-27 | -8.15 |
| 2014-02-26 | -8.15 |
| 2014-02-25 | -12.31 |
| 2014-02-24 | -6.96 |
| 2014-02-21 | -2.80 |
| 2014-02-20 | -6.07 |
| 2014-02-19 | -6.37 |
| 2014-02-18 | -7.85 |
| 2014-02-17 | -3.99 |
| 2014-02-14 | -8.15 |
| 2014-02-13 | -8.15 |
| 2014-02-12 | -7.85 |
| 2014-02-11 | -8.74 |
| 2014-02-10 | -7.85 |
| 2014-02-07 | -6.37 |
| 2014-02-06 | -10.23 |
| 2014-02-05 | -6.07 |
| 2014-02-04 | -6.37 |
| 2014-01-30 | -10.23 |
| 2014-01-29 | -9.34 |
| 2014-01-28 | -10.82 |
| 2014-01-27 | -8.15 |
| 2014-01-24 | -6.96 |
| 2014-01-23 | -10.53 |
| 2014-01-22 | -9.34 |
| 2014-01-21 | -9.34 |
| 2014-01-20 | -8.74 |
| 2014-01-17 | -9.93 |
| 2014-01-16 | -9.93 |
| 2014-01-15 | -5.18 |
| 2014-01-14 | -6.96 |
| 2014-01-13 | -3.10 |
| 2014-01-10 | -4.88 |
| 2014-01-09 | -7.26 |
| 2014-01-08 | -6.96 |
| 2014-01-07 | -2.80 |
| 2014-01-06 | -4.29 |
| 2014-01-03 | 1.96 |
| 2014-01-02 | 2.25 |
| 2013-12-31 | 2.55 |
| 2013-12-30 | 1.36 |
| 2013-12-27 | 1.66 |
| 2013-12-24 | 1.66 |
| 2013-12-23 | 3.44 |
| 2013-12-20 | 3.44 |
| 2013-12-19 | 4.33 |
| 2013-12-18 | 4.93 |
| 2013-12-17 | 5.82 |
| 2013-12-16 | 3.44 |
| 2013-12-13 | 7.01 |
| 2013-12-12 | 7.01 |
| 2013-12-11 | 5.23 |
| 2013-12-10 | 9.09 |
| 2013-12-09 | 10.28 |
| 2013-12-06 | 10.58 |
| 2013-12-05 | 11.77 |
| 2013-12-04 | 11.77 |
| 2013-12-03 | 13.55 |
| 2013-12-02 | 14.14 |
| 2013-11-29 | 8.79 |
| 2013-11-28 | 9.98 |
| 2013-11-27 | 12.06 |
| 2013-11-26 | 9.39 |
| 2013-11-25 | 7.01 |
| 2013-11-22 | 3.74 |
| 2013-11-21 | 4.04 |
| 2013-11-20 | 4.04 |
| 2013-11-19 | 5.52 |
| 2013-11-18 | 5.52 |
| 2013-11-15 | 5.52 |
| 2013-11-14 | 3.15 |
| 2013-11-13 | 0.77 |
| 2013-11-12 | 2.25 |
| 2013-11-11 | 0.77 |
| 2013-11-08 | 2.55 |
| 2013-11-07 | 2.55 |
| 2013-11-06 | 0.17 |
| 2013-11-05 | 3.15 |
| 2013-11-04 | 4.04 |
| 2013-11-01 | 6.12 |
| 2013-10-31 | 4.04 |
| 2013-10-30 | 3.44 |
| 2013-10-29 | 3.44 |
| 2013-10-28 | 7.01 |
| 2013-10-25 | 5.23 |
| 2013-10-24 | 4.04 |
| 2013-10-23 | 4.63 |
| 2013-10-22 | 3.44 |
| 2013-10-21 | 2.55 |
| 2013-10-18 | 5.52 |
| 2013-10-17 | 4.04 |
| 2013-10-16 | 3.15 |
| 2013-10-15 | 3.74 |
| 2013-10-11 | 8.50 |
| 2013-10-10 | 3.44 |
| 2013-10-09 | 3.15 |
| 2013-10-08 | 4.04 |
| 2013-10-07 | 4.63 |
| 2013-10-04 | 4.33 |
| 2013-10-03 | 6.71 |
| 2013-10-02 | 10.87 |
| 2013-09-30 | 15.33 |
| 2013-09-27 | 15.33 |
| 2013-09-26 | 12.66 |
| 2013-09-25 | 17.41 |
| 2013-09-24 | 15.93 |
| 2013-09-23 | 18.31 |
| 2013-09-19 | 18.01 |
| 2013-09-18 | 17.12 |
| 2013-09-17 | 15.04 |
| 2013-09-16 | 18.31 |
| 2013-09-13 | 18.90 |
| 2013-09-12 | 20.09 |
| 2013-09-11 | 18.01 |
| 2013-09-10 | 20.39 |
| 2013-09-09 | 18.90 |
| 2013-09-06 | 15.04 |
| 2013-09-05 | 16.22 |
| 2013-09-04 | 18.60 |
| 2013-09-03 | 17.41 |
| 2013-09-02 | 18.31 |
| 2013-08-30 | 17.12 |
| 2013-08-29 | 18.60 |
| 2013-08-28 | 15.93 |
| 2013-08-27 | 17.71 |
| 2013-08-26 | 17.71 |
| 2013-08-23 | 19.49 |
| 2013-08-22 | 19.49 |
| 2013-08-21 | 19.49 |
| 2013-08-20 | 21.28 |
| 2013-08-19 | 23.36 |
| 2013-08-16 | 23.36 |
| 2013-08-15 | 22.17 |
| 2013-08-13 | 22.17 |
| 2013-08-12 | 19.20 |
| 2013-08-09 | 21.87 |
| 2013-08-08 | 21.87 |
| 2013-08-07 | 20.39 |
| 2013-08-06 | 20.39 |
| 2013-08-05 | 20.39 |
| 2013-08-02 | 20.09 |
| 2013-08-01 | 18.90 |
| 2013-07-31 | 16.22 |
| 2013-07-30 | 14.74 |
| 2013-07-29 | 15.93 |
| 2013-07-26 | 18.31 |
| 2013-07-25 | 16.82 |
| 2013-07-24 | 16.82 |
| 2013-07-23 | 16.82 |
| 2013-07-22 | 15.63 |
| 2013-07-19 | 15.63 |
| 2013-07-18 | 16.22 |
| 2013-07-17 | 18.90 |
| 2013-07-16 | 18.90 |
| 2013-07-15 | 20.98 |
| 2013-07-12 | 18.90 |
| 2013-07-11 | 17.41 |
| 2013-07-10 | 14.74 |
| 2013-07-09 | 14.44 |
| 2013-07-08 | 15.63 |
| 2013-07-05 | 15.04 |
| 2013-07-04 | 12.36 |
| 2013-07-03 | 14.14 |
| 2013-07-02 | 11.77 |
| 2013-06-28 | 16.82 |
| 2013-06-27 | 11.47 |
| 2013-06-26 | 10.28 |
| 2013-06-25 | 7.60 |
| 2013-06-24 | 16.82 |
| 2013-06-21 | 20.39 |
| 2013-06-20 | 21.28 |
| 2013-06-19 | 22.76 |
| 2013-06-18 | 24.85 |
| 2013-06-17 | 23.95 |
| 2013-06-14 | 20.68 |
| 2013-06-13 | 15.93 |
| 2013-06-11 | 18.90 |
| 2013-06-10 | 28.71 |
| 2013-06-07 | 17.71 |
| 2013-06-06 | 17.71 |
| 2013-06-05 | 18.90 |
| 2013-06-04 | 22.47 |
| 2013-06-03 | 26.33 |
| 2013-05-31 | 27.82 |
| 2013-05-30 | 29.90 |
| 2013-05-29 | 34.36 |
| 2013-05-28 | 34.36 |
| 2013-05-27 | 34.36 |
| 2013-05-24 | 34.36 |
| 2013-05-23 | 32.87 |
| 2013-05-22 | 35.55 |
| 2013-05-21 | 38.22 |
| 2013-05-20 | 38.22 |
| 2013-05-16 | 40.90 |
| 2013-05-15 | 38.22 |
| 2013-05-14 | 29.90 |
| 2013-05-13 | 32.28 |
| 2013-05-10 | 31.09 |
| 2013-05-09 | 29.60 |
| 2013-05-08 | 27.82 |
| 2013-05-07 | 27.22 |
| 2013-05-06 | 22.76 |
| 2013-05-03 | 15.33 |
| 2013-05-02 | 16.22 |
| 2013-04-30 | 16.82 |
| 2013-04-29 | 12.06 |
| 2013-04-26 | 14.44 |
| 2013-04-25 | 12.06 |
| 2013-04-24 | 14.44 |
| 2013-04-23 | 9.09 |
| 2013-04-22 | 9.09 |
| 2013-04-19 | 7.35 |
| 2013-04-18 | 1.82 |
| 2013-04-17 | 2.98 |
| 2013-04-16 | 1.82 |
| 2013-04-15 | 1.82 |
| 2013-04-12 | 4.15 |
| 2013-04-11 | 4.73 |
| 2013-04-10 | 2.98 |
| 2013-04-09 | 1.82 |
| 2013-04-08 | 4.73 |
| 2013-04-05 | 4.73 |
| 2013-04-03 | 8.22 |
| 2013-04-02 | 11.42 |
| 2013-03-28 | 12.29 |
| 2013-03-27 | 12.29 |
| 2013-03-26 | 13.75 |
| 2013-03-25 | 15.20 |
| 2013-03-22 | 13.45 |
| 2013-03-21 | 12.87 |
| 2013-03-20 | 12.87 |
| 2013-03-19 | 7.64 |
| 2013-03-18 | 7.93 |
| 2013-03-15 | 12.00 |
| 2013-03-14 | 9.38 |
| 2013-03-13 | 10.55 |
| 2013-03-12 | 15.20 |
| 2013-03-11 | 18.11 |
| 2013-03-08 | 20.73 |
| 2013-03-07 | 21.02 |
| 2013-03-06 | 25.67 |
| 2013-03-05 | 21.31 |
| 2013-03-04 | 19.85 |
| 2013-03-01 | 26.84 |
| 2013-02-28 | 23.64 |
| 2013-02-27 | 23.64 |
| 2013-02-26 | 23.35 |
| 2013-02-25 | 24.51 |
| 2013-02-22 | 25.09 |
| 2013-02-21 | 26.84 |
| 2013-02-20 | 26.25 |
| 2013-02-19 | 28.29 |
| 2013-02-18 | 42.55 |
| 2013-02-15 | 42.55 |
| 2013-02-14 | 40.22 |
| 2013-02-08 | 39.35 |
| 2013-02-07 | 38.47 |
| 2013-02-06 | 38.18 |
| 2013-02-05 | 38.76 |
| 2013-02-04 | 39.05 |
| 2013-02-01 | 37.31 |
| 2013-01-31 | 36.15 |
| 2013-01-30 | 35.85 |
| 2013-01-29 | 22.18 |
| 2013-01-28 | 20.44 |
| 2013-01-25 | 12.87 |
| 2013-01-24 | 14.91 |
| 2013-01-23 | 10.25 |
| 2013-01-22 | 10.55 |
| 2013-01-21 | 7.64 |
| 2013-01-18 | 6.47 |
| 2013-01-17 | 4.73 |
| 2013-01-16 | 5.02 |
| 2013-01-15 | 5.31 |
| 2013-01-14 | 5.60 |
| 2013-01-11 | 2.40 |
| 2013-01-10 | 7.05 |
| 2013-01-09 | 4.44 |
| 2013-01-08 | 5.02 |
| 2013-01-07 | 10.84 |
| 2013-01-04 | 10.84 |
| 2013-01-03 | 13.16 |
| 2013-01-02 | 7.05 |
| 2012-12-31 | 0.36 |
| 2012-12-28 | -2.84 |
| 2012-12-27 | -2.84 |
| 2012-12-24 | -2.84 |
| 2012-12-21 | -2.84 |
| 2012-12-20 | -3.13 |
| 2012-12-19 | -3.13 |
| 2012-12-18 | -2.55 |
| 2012-12-17 | -1.09 |
| 2012-12-14 | 1.82 |
| 2012-12-13 | 1.82 |
| 2012-12-12 | -0.80 |
| 2012-12-11 | 6.47 |
| 2012-12-10 | 6.18 |
| 2012-12-07 | 4.73 |
| 2012-12-06 | 2.98 |
| 2012-12-05 | 1.24 |
| 2012-12-04 | -1.67 |
| 2012-12-03 | 0.07 |
| 2012-11-30 | -2.25 |
| 2012-11-29 | 1.82 |
| 2012-11-28 | -6.91 |
| 2012-11-27 | -7.78 |
| 2012-11-26 | -8.36 |
| 2012-11-23 | -15.05 |
| 2012-11-22 | -17.09 |
| 2012-11-21 | -16.22 |
| 2012-11-20 | -16.22 |
| 2012-11-19 | -16.22 |
| 2012-11-16 | -16.22 |
| 2012-11-15 | -18.55 |
| 2012-11-14 | -17.96 |
| 2012-11-13 | -17.96 |
| 2012-11-12 | -17.38 |
| 2012-11-09 | -15.64 |
| 2012-11-08 | -16.51 |
| 2012-11-07 | -15.93 |
| 2012-11-06 | -17.09 |
| 2012-11-05 | -17.09 |
| 2012-11-02 | -17.09 |
| 2012-11-01 | -17.09 |
| 2012-10-31 | -17.38 |
| 2012-10-30 | -19.71 |
| 2012-10-29 | -18.55 |
| 2012-10-26 | -18.55 |
| 2012-10-25 | -17.09 |
| 2012-10-24 | -15.35 |
| 2012-10-22 | -16.51 |
| 2012-10-19 | -17.96 |
| 2012-10-18 | -16.51 |
| 2012-10-17 | -17.38 |
| 2012-10-16 | -17.96 |
| 2012-10-15 | -16.51 |
| 2012-10-12 | -16.51 |
| 2012-10-11 | -15.93 |
| 2012-10-10 | -15.93 |
| 2012-10-09 | -15.93 |
| 2012-10-08 | -15.64 |
| 2012-10-05 | -16.22 |
| 2012-10-04 | -16.22 |
| 2012-10-03 | -16.22 |
| 2012-09-28 | -17.09 |
| 2012-09-27 | -18.55 |
| 2012-09-26 | -20.29 |
| 2012-09-25 | -19.13 |
| 2012-09-24 | -18.55 |
| 2012-09-21 | -16.51 |
| 2012-09-20 | -18.55 |
| 2012-09-19 | -16.80 |
| 2012-09-18 | -15.64 |
| 2012-09-17 | -14.18 |
| 2012-09-14 | -18.55 |
| 2012-09-13 | -19.13 |
| 2012-09-12 | -19.13 |
| 2012-09-11 | -18.84 |
| 2012-09-10 | -20.00 |
| 2012-09-07 | -19.13 |
| 2012-09-06 | -18.55 |
| 2012-09-05 | -16.80 |
| 2012-09-04 | -20.00 |
| 2012-09-03 | -17.38 |
| 2012-08-31 | -18.55 |
| 2012-08-30 | -19.42 |
| 2012-08-29 | -16.80 |
| 2012-08-28 | -16.51 |
| 2012-08-27 | -16.22 |
| 2012-08-24 | -16.51 |
| 2012-08-23 | -16.22 |
| 2012-08-22 | -16.80 |
| 2012-08-21 | -16.80 |
| 2012-08-20 | -18.25 |
| 2012-08-17 | -18.25 |
| 2012-08-16 | -15.93 |
| 2012-08-15 | -16.22 |
| 2012-08-14 | -15.64 |
| 2012-08-13 | -16.22 |
| 2012-08-10 | -16.22 |
| 2012-08-09 | -16.22 |
| 2012-08-08 | -16.80 |
| 2012-08-07 | -18.55 |
| 2012-08-06 | -19.13 |
| 2012-08-03 | -21.45 |
| 2012-08-02 | -17.67 |
| 2012-08-01 | -17.09 |
| 2012-07-31 | -15.93 |
| 2012-07-30 | -18.55 |
| 2012-07-27 | -17.09 |
| 2012-07-26 | -17.09 |
| 2012-07-25 | -17.09 |
| 2012-07-24 | -16.80 |
| 2012-07-23 | -15.64 |
| 2012-07-20 | -15.64 |
| 2012-07-19 | -15.64 |
| 2012-07-18 | -17.67 |
| 2012-07-17 | -17.67 |
| 2012-07-16 | -18.25 |
| 2012-07-13 | -17.67 |
| 2012-07-12 | -17.67 |
| 2012-07-11 | -15.64 |
| 2012-07-10 | -15.64 |
| 2012-07-09 | -15.64 |
| 2012-07-06 | -17.38 |
| 2012-07-05 | -16.22 |
| 2012-07-04 | -16.22 |
| 2012-07-03 | -16.22 |
| 2012-06-29 | -20.00 |
| 2012-06-28 | -24.36 |
| 2012-06-27 | -24.36 |
| 2012-06-26 | -20.00 |
| 2012-06-25 | -20.00 |
| 2012-06-22 | -17.09 |
| 2012-06-21 | -17.09 |
| 2012-06-20 | -15.93 |
| 2012-06-19 | -15.64 |
| 2012-06-18 | -15.64 |
| 2012-06-15 | -16.22 |
| 2012-06-14 | -17.09 |
| 2012-06-13 | -17.09 |
| 2012-06-12 | -17.09 |
| 2012-06-11 | -15.64 |
| 2012-06-08 | -17.96 |
| 2012-06-07 | -17.67 |
| 2012-06-06 | -17.67 |
| 2012-06-05 | -17.67 |
| 2012-06-04 | -19.13 |
| 2012-06-01 | -16.80 |
| 2012-05-31 | -13.89 |
| 2012-05-30 | -16.22 |
| 2012-05-29 | -16.80 |
| 2012-05-28 | -17.38 |
| 2012-05-25 | -16.22 |
| 2012-05-24 | -16.80 |
| 2012-05-23 | -15.64 |
| 2012-05-22 | -14.47 |
| 2012-05-21 | -16.80 |
| 2012-05-18 | -18.25 |
| 2012-05-17 | -14.47 |
| 2012-05-16 | -13.31 |
| 2012-05-15 | -13.31 |
| 2012-05-14 | -17.96 |
| 2012-05-11 | -15.64 |
| 2012-05-10 | -14.47 |
| 2012-05-09 | -15.93 |
| 2012-05-08 | -15.64 |
| 2012-05-07 | -20.87 |
| 2012-05-04 | -21.45 |
| 2012-05-03 | -18.55 |
| 2012-05-02 | -15.64 |
| 2012-04-30 | -14.18 |
| 2012-04-27 | -17.67 |
| 2012-04-26 | -15.64 |
| 2012-04-25 | -15.64 |
| 2012-04-24 | -18.25 |
| 2012-04-23 | -16.22 |
| 2012-04-20 | -15.64 |
| 2012-04-19 | -13.89 |
| 2012-04-18 | -14.18 |
| 2012-04-17 | -14.18 |
| 2012-04-16 | -12.73 |
| 2012-04-13 | -14.85 |
| 2012-04-12 | -14.85 |
| 2012-04-11 | -16.27 |
| 2012-04-10 | -13.43 |
| 2012-04-05 | -15.42 |
| 2012-04-03 | -20.24 |
| 2012-04-02 | -19.11 |
| 2012-03-30 | -15.13 |
| 2012-03-29 | -15.13 |
| 2012-03-28 | -15.42 |
| 2012-03-27 | -14.57 |
| 2012-03-26 | -14.57 |
| 2012-03-23 | -14.57 |
| 2012-03-22 | -11.44 |
| 2012-03-21 | -12.01 |
| 2012-03-20 | -9.74 |
| 2012-03-19 | -7.76 |
| 2012-03-16 | -12.01 |
| 2012-03-15 | -12.01 |
| 2012-03-14 | -12.58 |
| 2012-03-13 | -13.43 |
| 2012-03-12 | -13.72 |
| 2012-03-09 | -14.00 |
| 2012-03-08 | -12.01 |
| 2012-03-07 | -13.43 |
| 2012-03-06 | -13.43 |
| 2012-03-05 | -12.01 |
| 2012-03-02 | -10.88 |
| 2012-03-01 | -12.01 |
| 2012-02-29 | -12.01 |
| 2012-02-28 | -10.59 |
| 2012-02-27 | -11.44 |
| 2012-02-24 | -12.58 |
| 2012-02-23 | -18.82 |
| 2012-02-22 | -27.62 |
| 2012-02-21 | -30.75 |
| 2012-02-20 | -30.46 |
| 2012-02-17 | -30.46 |
| 2012-02-16 | -30.75 |
| 2012-02-15 | -29.04 |
| 2012-02-14 | -31.88 |
| 2012-02-13 | -31.60 |
| 2012-02-10 | -34.44 |
| 2012-02-09 | -32.73 |
| 2012-02-08 | -36.14 |
| 2012-02-07 | -38.69 |
| 2012-02-06 | -37.56 |
| 2012-02-03 | -40.11 |
| 2012-02-02 | -38.13 |
| 2012-02-01 | -37.56 |
| 2012-01-31 | -36.14 |
| 2012-01-30 | -36.42 |
| 2012-01-27 | -36.14 |
| 2012-01-26 | -38.13 |
| 2012-01-20 | -41.53 |
| 2012-01-19 | -40.96 |
| 2012-01-18 | -40.40 |
| 2012-01-17 | -40.68 |
| 2012-01-16 | -46.07 |
| 2012-01-13 | -46.07 |
| 2012-01-12 | -46.07 |
| 2012-01-11 | -46.07 |
| 2012-01-10 | -46.07 |
| 2012-01-09 | -46.07 |
| 2012-01-06 | -46.07 |
| 2012-01-05 | -46.07 |
| 2012-01-04 | -46.07 |
| 2012-01-03 | -46.07 |
| 2011-12-30 | -46.07 |
| 2011-12-29 | -48.91 |
| 2011-12-28 | -50.05 |
| 2011-12-23 | -48.91 |
| 2011-12-22 | -46.07 |
| 2011-12-21 | -47.49 |
| 2011-12-20 | -46.07 |
| 2011-12-19 | -46.07 |
| 2011-12-16 | -42.67 |
| 2011-12-15 | -41.81 |
| 2011-12-14 | -45.79 |
| 2011-12-13 | -43.23 |
| 2011-12-12 | -43.23 |
| 2011-12-09 | -43.23 |
| 2011-12-08 | -42.10 |
| 2011-12-07 | -42.10 |
| 2011-12-06 | -43.52 |
| 2011-12-05 | -38.98 |
| 2011-12-02 | -40.40 |
| 2011-12-01 | -39.83 |
| 2011-11-30 | -42.38 |
| 2011-11-29 | -42.38 |
| 2011-11-28 | -41.81 |
| 2011-11-25 | -41.53 |
| 2011-11-24 | -41.53 |
| 2011-11-23 | -40.40 |
| 2011-11-22 | -40.11 |
| 2011-11-21 | -37.56 |
| 2011-11-18 | -37.56 |
| 2011-11-17 | -38.98 |
| 2011-11-16 | -38.98 |
| 2011-11-15 | -37.27 |
| 2011-11-14 | -33.30 |
| 2011-11-11 | -33.30 |
| 2011-11-10 | -32.16 |
| 2011-11-09 | -30.75 |
| 2011-11-08 | -33.30 |
| 2011-11-07 | -31.03 |
| 2011-11-04 | -32.16 |
| 2011-11-03 | -33.30 |
| 2011-11-02 | -26.77 |
| 2011-11-01 | -26.49 |
| 2011-10-31 | -26.20 |
| 2011-10-28 | -21.66 |
| 2011-10-27 | -26.77 |
| 2011-10-26 | -28.19 |
| 2011-10-25 | -27.34 |
| 2011-10-24 | -27.62 |
| 2011-10-21 | -27.62 |
| 2011-10-20 | -27.62 |
| 2011-10-19 | -27.62 |
| 2011-10-18 | -26.20 |
| 2011-10-17 | -25.07 |
| 2011-10-14 | -25.64 |
| 2011-10-13 | -21.95 |
| 2011-10-12 | -19.96 |
| 2011-10-11 | -19.96 |
| 2011-10-10 | -19.11 |
| 2011-10-07 | -18.26 |
| 2011-10-06 | -18.26 |
| 2011-10-04 | -27.62 |
| 2011-10-03 | -26.20 |
| 2011-09-30 | -25.35 |
| 2011-09-28 | -24.22 |
| 2011-09-27 | -23.65 |
| 2011-09-26 | -24.22 |
| 2011-09-23 | -23.37 |
| 2011-09-22 | -23.65 |
| 2011-09-21 | -22.80 |
| 2011-09-20 | -22.80 |
| 2011-09-19 | -20.53 |
| 2011-09-16 | -20.53 |
| 2011-09-15 | -20.53 |
| 2011-09-14 | -20.53 |
| 2011-09-12 | -20.53 |
| 2011-09-09 | -20.24 |
| 2011-09-08 | -20.53 |
| 2011-09-07 | -19.96 |
| 2011-09-06 | -19.96 |
| 2011-09-05 | -19.68 |
| 2011-09-02 | -14.85 |
| 2011-09-01 | -20.53 |
| 2011-08-31 | -14.85 |
| 2011-08-30 | -14.85 |
| 2011-08-29 | -17.12 |
| 2011-08-26 | -14.85 |
| 2011-08-25 | -23.08 |
| 2011-08-24 | -22.80 |
| 2011-08-23 | -15.13 |
| 2011-08-22 | -20.53 |
| 2011-08-19 | -14.85 |
| 2011-08-18 | -11.16 |
| 2011-08-17 | -14.85 |
| 2011-08-16 | -9.74 |
| 2011-08-15 | -14.85 |
| 2011-08-12 | -10.03 |
| 2011-08-11 | -19.11 |
| 2011-08-10 | -15.13 |
| 2011-08-09 | -15.42 |
| 2011-08-08 | -14.85 |
| 2011-08-05 | -9.17 |
| 2011-08-04 | -7.76 |
| 2011-08-03 | -4.92 |
| 2011-08-02 | -3.50 |
| 2011-08-01 | -3.50 |
| 2011-07-29 | -0.66 |
| 2011-07-28 | 2.75 |
| 2011-07-27 | 2.75 |
| 2011-07-26 | 2.75 |
| 2011-07-25 | 2.75 |
| 2011-07-22 | 2.18 |
| 2011-07-21 | 2.18 |
| 2011-07-20 | 0.76 |
| 2011-07-19 | 0.76 |
| 2011-07-18 | -3.21 |
| 2011-07-15 | -2.08 |
| 2011-07-14 | 1.90 |
| 2011-07-13 | 2.46 |
| 2011-07-12 | 5.02 |
| 2011-07-11 | 5.87 |
| 2011-07-08 | 10.69 |
| 2011-07-07 | 10.69 |
| 2011-07-06 | 10.69 |
| 2011-07-05 | 10.69 |
| 2011-07-04 | 12.11 |
| 2011-06-30 | 12.11 |
| 2011-06-29 | 7.57 |
| 2011-06-28 | -4.92 |
| 2011-06-27 | -4.92 |
| 2011-06-24 | -3.50 |
| 2011-06-23 | -1.79 |
| 2011-06-22 | -1.79 |
| 2011-06-21 | -3.50 |
| 2011-06-20 | -4.92 |
| 2011-06-17 | 0.76 |
| 2011-06-16 | 3.60 |
| 2011-06-15 | 5.02 |
| 2011-06-14 | 5.02 |
| 2011-06-13 | 6.15 |
| 2011-06-10 | 6.44 |
| 2011-06-09 | 10.13 |
| 2011-06-08 | 12.96 |
| 2011-06-07 | 13.53 |
| 2011-06-03 | 13.53 |
| 2011-06-02 | 13.53 |
| 2011-06-01 | 16.94 |
| 2011-05-31 | 19.21 |
| 2011-05-30 | 16.37 |
| 2011-05-27 | 15.24 |
| 2011-05-26 | 19.21 |
| 2011-05-25 | 14.95 |
| 2011-05-24 | 20.91 |
| 2011-05-23 | 20.91 |
| 2011-05-20 | 20.91 |
| 2011-05-19 | 23.75 |
| 2011-05-18 | 20.91 |
| 2011-05-17 | 20.91 |
| 2011-05-16 | 21.48 |
| 2011-05-13 | 19.49 |
| 2011-05-12 | 17.51 |
| 2011-05-11 | 20.91 |
| 2011-05-09 | 21.48 |
| 2011-05-06 | 18.07 |
| 2011-05-05 | 15.80 |
| 2011-05-04 | 18.36 |
| 2011-05-03 | 20.63 |
| 2011-04-29 | 24.89 |
| 2011-04-28 | 24.32 |
| 2011-04-27 | 30.56 |
| 2011-04-26 | 32.26 |
| 2011-04-21 | 30.56 |
| 2011-04-20 | 30.56 |
| 2011-04-19 | 33.12 |
| 2011-04-18 | 33.40 |
| 2011-04-15 | 34.25 |
| 2011-04-14 | 30.85 |
| 2011-04-13 | 34.25 |
| 2011-04-12 | 33.40 |
| 2011-04-11 | 39.08 |
| 2011-04-08 | 39.08 |
| 2011-04-07 | 33.40 |
| 2011-04-06 | 36.52 |
| 2011-04-04 | 41.92 |
| 2011-04-01 | 39.08 |
| 2011-03-31 | 41.35 |
| 2011-03-30 | 35.10 |
| 2011-03-29 | 29.71 |
| 2011-03-28 | 26.89 |
| 2011-03-25 | 26.89 |
| 2011-03-24 | 24.07 |
| 2011-03-23 | 22.66 |
| 2011-03-22 | 22.66 |
| 2011-03-21 | 22.66 |
| 2011-03-18 | 21.81 |
| 2011-03-17 | 19.84 |
| 2011-03-16 | 19.28 |
| 2011-03-15 | 17.59 |
| 2011-03-14 | 19.56 |
| 2011-03-11 | 17.02 |
| 2011-03-10 | 17.02 |
| 2011-03-09 | 17.02 |
| 2011-03-08 | 14.20 |
| 2011-03-07 | 13.36 |
| 2011-03-04 | 15.61 |
| 2011-03-03 | 13.92 |
| 2011-03-02 | 12.79 |
| 2011-03-01 | 12.79 |
| 2011-02-28 | 14.20 |
| 2011-02-25 | 11.95 |
| 2011-02-24 | 11.38 |
| 2011-02-23 | 12.79 |
| 2011-02-22 | 12.79 |
| 2011-02-21 | 14.20 |
| 2011-02-18 | 16.18 |
| 2011-02-17 | 15.61 |
| 2011-02-16 | 14.48 |
| 2011-02-15 | 14.20 |
| 2011-02-14 | 13.64 |
| 2011-02-11 | 13.64 |
| 2011-02-10 | 14.77 |
| 2011-02-09 | 14.77 |
| 2011-02-08 | 17.87 |
| 2011-02-07 | 16.46 |
| 2011-02-02 | 18.71 |
| 2011-02-01 | 19.00 |
| 2011-01-31 | 19.00 |
| 2011-01-28 | 10.54 |
| 2011-01-27 | 15.89 |
| 2011-01-26 | 15.89 |
| 2011-01-25 | 11.38 |
| 2011-01-24 | 12.79 |
| 2011-01-21 | 13.07 |
| 2011-01-20 | 13.64 |
| 2011-01-19 | 16.46 |
| 2011-01-18 | 13.36 |
| 2011-01-17 | 19.28 |
| 2011-01-14 | 19.00 |
| 2011-01-13 | 19.00 |
| 2011-01-12 | 17.30 |
| 2011-01-11 | 14.20 |
| 2011-01-10 | 13.07 |
| 2011-01-07 | 13.07 |
| 2011-01-06 | 11.66 |
| 2011-01-05 | 14.20 |
| 2011-01-04 | 5.46 |
| 2011-01-03 | 6.59 |
| 2010-12-31 | 6.31 |
| 2010-12-30 | 6.31 |
| 2010-12-29 | 6.31 |
| 2010-12-28 | 5.74 |
| 2010-12-24 | 6.59 |
| 2010-12-23 | 2.92 |
| 2010-12-22 | 4.33 |
| 2010-12-21 | 5.74 |
| 2010-12-20 | 5.74 |
| 2010-12-17 | 5.74 |
| 2010-12-16 | 4.90 |
| 2010-12-15 | 9.41 |
| 2010-12-14 | 9.69 |
| 2010-12-13 | 5.74 |
| 2010-12-10 | 5.18 |
| 2010-12-09 | 8.84 |
| 2010-12-08 | 8.84 |
| 2010-12-07 | 8.56 |
| 2010-12-06 | 8.56 |
| 2010-12-03 | 7.43 |
| 2010-12-02 | 7.15 |
| 2010-12-01 | 9.69 |
| 2010-11-30 | 8.56 |
| 2010-11-29 | 8.56 |
| 2010-11-26 | 4.61 |
| 2010-11-25 | 9.13 |
| 2010-11-24 | 9.69 |
| 2010-11-23 | 9.97 |
| 2010-11-22 | 9.97 |
| 2010-11-19 | 9.97 |
| 2010-11-18 | 11.38 |
| 2010-11-17 | 5.74 |
| 2010-11-16 | 9.97 |
| 2010-11-15 | 12.79 |
| 2010-11-12 | 12.79 |
| 2010-11-11 | 18.71 |
| 2010-11-10 | 20.69 |
| 2010-11-09 | 18.71 |
| 2010-11-08 | 21.25 |
| 2010-11-05 | 17.87 |
| 2010-11-04 | 16.46 |
| 2010-11-03 | 19.84 |
| 2010-11-02 | 14.20 |
| 2010-11-01 | 17.30 |
| 2010-10-29 | 17.02 |
| 2010-10-28 | 18.43 |
| 2010-10-27 | 18.43 |
| 2010-10-26 | 21.25 |
| 2010-10-25 | 18.71 |
| 2010-10-22 | 15.89 |
| 2010-10-21 | 12.79 |
| 2010-10-20 | 12.79 |
| 2010-10-19 | 15.61 |
| 2010-10-18 | 17.87 |
| 2010-10-15 | 17.59 |
| 2010-10-14 | 23.51 |
| 2010-10-13 | 23.51 |
| 2010-10-12 | 19.84 |
| 2010-10-11 | 21.81 |
| 2010-10-08 | 22.66 |
| 2010-10-07 | 18.15 |
| 2010-10-06 | 18.43 |
| 2010-10-05 | 18.43 |
| 2010-10-04 | 18.43 |
| 2010-09-30 | 18.43 |
| 2010-09-29 | 19.84 |
| 2010-09-28 | 21.25 |
| 2010-09-27 | 19.84 |
| 2010-09-24 | 23.51 |
| 2010-09-22 | 20.69 |
| 2010-09-21 | 19.84 |
| 2010-09-20 | 21.25 |
| 2010-09-17 | 23.79 |
| 2010-09-16 | 19.84 |
| 2010-09-15 | 21.25 |
| 2010-09-14 | 20.12 |
| 2010-09-13 | 21.25 |
| 2010-09-10 | 25.48 |
| 2010-09-09 | 20.12 |
| 2010-09-08 | 20.12 |
| 2010-09-07 | 20.12 |
| 2010-09-06 | 20.12 |
| 2010-09-03 | 19.84 |
| 2010-09-02 | 22.10 |
| 2010-09-01 | 19.84 |
| 2010-08-31 | 19.84 |
| 2010-08-30 | 16.74 |
| 2010-08-27 | 21.25 |
| 2010-08-26 | 19.84 |
| 2010-08-25 | 22.10 |
| 2010-08-24 | 26.89 |
| 2010-08-23 | 26.04 |
| 2010-08-20 | 26.04 |
| 2010-08-19 | 24.35 |
| 2010-08-18 | 29.15 |
| 2010-08-17 | 29.15 |
| 2010-08-16 | 28.30 |
| 2010-08-13 | 27.45 |
| 2010-08-12 | 25.48 |
| 2010-08-11 | 28.86 |
| 2010-08-10 | 28.86 |
| 2010-08-09 | 28.86 |
| 2010-08-06 | 26.89 |
| 2010-08-05 | 26.33 |
| 2010-08-04 | 26.89 |
| 2010-08-03 | 27.17 |
| 2010-08-02 | 28.02 |
| 2010-07-30 | 24.92 |
| 2010-07-29 | 24.92 |
| 2010-07-28 | 28.02 |
| 2010-07-27 | 26.89 |
| 2010-07-26 | 26.61 |
| 2010-07-23 | 26.61 |
| 2010-07-22 | 27.74 |
| 2010-07-21 | 26.89 |
| 2010-07-20 | 24.07 |
| 2010-07-19 | 20.69 |
| 2010-07-16 | 22.66 |
| 2010-07-15 | 20.69 |
| 2010-07-14 | 21.53 |
| 2010-07-13 | 24.07 |
| 2010-07-12 | 24.07 |
| 2010-07-09 | 20.12 |
| 2010-07-08 | 19.28 |
| 2010-07-07 | 18.43 |
| 2010-07-06 | 18.43 |
| 2010-07-05 | 18.43 |
| 2010-07-02 | 21.25 |
| 2010-06-30 | 21.25 |
| 2010-06-29 | 24.07 |
| 2010-06-28 | 25.48 |
| 2010-06-25 | 27.45 |
| 2010-06-24 | 26.61 |
| 2010-06-23 | 22.94 |
| 2010-06-22 | 26.04 |
| 2010-06-21 | 26.33 |
| 2010-06-18 | 27.17 |
| 2010-06-17 | 27.17 |
| 2010-06-15 | 29.43 |
| 2010-06-14 | 29.71 |
| 2010-06-11 | 28.86 |
| 2010-06-10 | 28.86 |
| 2010-06-09 | 28.86 |
| 2010-06-08 | 35.07 |
| 2010-06-07 | 27.74 |
| 2010-06-04 | 33.09 |
| 2010-06-03 | 32.53 |
| 2010-06-02 | 37.61 |
| 2010-06-01 | 30.84 |
| 2010-05-31 | 31.97 |
| 2010-05-28 | 32.53 |
| 2010-05-27 | 26.89 |
| 2010-05-26 | 15.61 |
| 2010-05-25 | 18.43 |
| 2010-05-24 | 25.94 |
| 2010-05-20 | 20.61 |
| 2010-05-19 | 23.14 |
| 2010-05-18 | 27.91 |
| 2010-05-17 | 27.63 |
| 2010-05-14 | 28.75 |
| 2010-05-13 | 29.03 |
| 2010-05-12 | 26.22 |
| 2010-05-11 | 25.94 |
| 2010-05-10 | 29.03 |
| 2010-05-07 | 26.22 |
| 2010-05-06 | 27.63 |
| 2010-05-05 | 34.64 |
| 2010-05-04 | 37.44 |
| 2010-05-03 | 37.44 |
| 2010-04-30 | 36.04 |
| 2010-04-29 | 31.83 |
| 2010-04-28 | 31.83 |
| 2010-04-27 | 34.64 |
| 2010-04-26 | 36.04 |
| 2010-04-23 | 36.04 |
| 2010-04-22 | 37.44 |
| 2010-04-21 | 36.32 |
| 2010-04-20 | 40.25 |
| 2010-04-19 | 37.44 |
| 2010-04-16 | 44.46 |
| 2010-04-15 | 47.54 |
| 2010-04-14 | 49.79 |
| 2010-04-13 | 45.86 |
| 2010-04-12 | 48.10 |
| 2010-04-09 | 47.26 |
| 2010-04-08 | 43.61 |
| 2010-04-07 | 43.61 |
| 2010-04-01 | 43.61 |
| 2010-03-31 | 43.61 |
| 2010-03-30 | 43.33 |
| 2010-03-29 | 42.21 |
| 2010-03-26 | 43.33 |
| 2010-03-25 | 41.09 |
| 2010-03-24 | 34.64 |
| 2010-03-23 | 29.31 |
| 2010-03-22 | 32.39 |
| 2010-03-19 | 33.24 |
| 2010-03-18 | 30.71 |
| 2010-03-17 | 30.15 |
| 2010-03-16 | 28.75 |
| 2010-03-15 | 29.59 |
| 2010-03-12 | 29.59 |
| 2010-03-11 | 29.59 |
| 2010-03-10 | 30.43 |
| 2010-03-09 | 31.83 |
| 2010-03-08 | 31.83 |
| 2010-03-05 | 31.55 |
| 2010-03-04 | 29.87 |
| 2010-03-03 | 28.47 |
| 2010-03-02 | 25.66 |
| 2010-03-01 | 18.09 |
| 2010-02-26 | 17.81 |
| 2010-02-25 | 16.13 |
| 2010-02-24 | 14.44 |
| 2010-02-23 | 15.00 |
| 2010-02-22 | 15.00 |
| 2010-02-19 | 15.00 |
| 2010-02-18 | 15.00 |
| 2010-02-17 | 15.28 |
| 2010-02-12 | 17.25 |
| 2010-02-11 | 16.97 |
| 2010-02-10 | 16.69 |
| 2010-02-09 | 17.25 |
| 2010-02-08 | 17.81 |
| 2010-02-05 | 16.97 |
| 2010-02-04 | 17.81 |
| 2010-02-03 | 14.16 |
| 2010-02-02 | 13.60 |
| 2010-02-01 | 6.59 |
| 2010-01-29 | 9.11 |
| 2010-01-28 | 6.87 |
| 2010-01-27 | 9.39 |
| 2010-01-26 | 9.39 |
| 2010-01-25 | 13.60 |
| 2010-01-22 | 11.08 |
| 2010-01-21 | 14.72 |
| 2010-01-20 | 14.72 |
| 2010-01-19 | 14.44 |
| 2010-01-18 | 13.88 |
| 2010-01-15 | 19.21 |
| 2010-01-14 | 22.58 |
| 2010-01-13 | 21.17 |
| 2010-01-12 | 18.37 |
| 2010-01-11 | 0.98 |
| 2010-01-08 | 0.14 |
| 2010-01-07 | 3.78 |
| 2010-01-06 | 3.22 |
| 2010-01-05 | 2.38 |
| 2010-01-04 | 1.54 |
| 2009-12-31 | 4.34 |
| 2009-12-30 | 5.19 |
| 2009-12-29 | 5.19 |
| 2009-12-28 | 6.03 |
| 2009-12-24 | 4.06 |
| 2009-12-23 | 3.78 |
| 2009-12-22 | -2.39 |
| 2009-12-21 | -2.39 |
| 2009-12-18 | -1.27 |
| 2009-12-17 | 0.98 |
| 2009-12-16 | 5.19 |
| 2009-12-15 | 9.11 |
| 2009-12-14 | 15.00 |
| 2009-12-11 | 18.37 |
| 2009-12-10 | 17.25 |
| 2009-12-09 | 25.10 |
| 2009-12-08 | 29.59 |
| 2009-12-07 | 24.54 |
| 2009-12-04 | 24.54 |
| 2009-12-03 | 19.77 |
| 2009-12-02 | 12.20 |
| 2009-12-01 | 9.39 |
| 2009-11-30 | 9.95 |
| 2009-11-27 | 2.66 |
| 2009-11-26 | 6.59 |
| 2009-11-25 | 12.20 |
| 2009-11-24 | 9.39 |
| 2009-11-23 | 6.59 |
| 2009-11-20 | -1.83 |
| 2009-11-19 | -6.31 |
| 2009-11-18 | -8.00 |
| 2009-11-17 | -7.72 |
| 2009-11-16 | -11.64 |
| 2009-11-13 | -7.44 |
| 2009-11-12 | -4.63 |
| 2009-11-11 | -10.80 |
| 2009-11-10 | -10.52 |
| 2009-11-09 | -11.36 |
| 2009-11-06 | -9.12 |
| 2009-11-05 | -10.80 |
| 2009-11-04 | -11.08 |
| 2009-11-03 | -9.68 |
| 2009-11-02 | -10.24 |
| 2009-10-30 | -9.12 |
| 2009-10-29 | -8.56 |
| 2009-10-28 | -7.44 |
| 2009-10-27 | -3.79 |
| 2009-10-23 | -7.44 |
| 2009-10-22 | -10.52 |
| 2009-10-21 | -11.64 |
| 2009-10-20 | -14.73 |
| 2009-10-19 | -17.53 |
| 2009-10-16 | -15.85 |
| 2009-10-15 | -15.29 |
| 2009-10-14 | -14.73 |
| 2009-10-13 | -18.38 |
| 2009-10-12 | -16.41 |
| 2009-10-09 | -16.13 |
| 2009-10-08 | -18.66 |
| 2009-10-07 | -14.73 |
| 2009-10-06 | -18.66 |
| 2009-10-05 | -18.09 |
| 2009-10-02 | -18.09 |
| 2009-09-30 | -16.69 |
| 2009-09-29 | -16.13 |
| 2009-09-28 | -17.53 |
| 2009-09-25 | -14.45 |
| 2009-09-24 | -18.38 |
| 2009-09-23 | -13.89 |
| 2009-09-22 | -8.28 |
| 2009-09-21 | -10.24 |
| 2009-09-18 | -16.13 |
| 2009-09-17 | -15.29 |
| 2009-09-16 | -13.61 |
| 2009-09-15 | -15.85 |
| 2009-09-14 | -14.73 |
| 2009-09-11 | -15.29 |
| 2009-09-10 | -13.05 |
| 2009-09-09 | -19.22 |
| 2009-09-08 | -30.44 |
| 2009-09-07 | -32.68 |
| 2009-09-04 | -30.44 |
| 2009-09-03 | -31.28 |
| 2009-09-02 | -39.69 |
| 2009-09-01 | -43.06 |
| 2009-08-31 | -43.90 |
| 2009-08-28 | -43.90 |
| 2009-08-27 | -43.34 |
| 2009-08-26 | -43.62 |
| 2009-08-25 | -43.90 |
| 2009-08-24 | -42.50 |
| 2009-08-21 | -43.06 |
| 2009-08-20 | -40.82 |
| 2009-08-19 | -43.62 |
| 2009-08-18 | -41.10 |
| 2009-08-17 | -41.94 |
| 2009-08-14 | -39.97 |
| 2009-08-13 | -38.29 |
| 2009-08-12 | -37.45 |
| 2009-08-11 | -36.33 |
| 2009-08-10 | -42.50 |
| 2009-08-07 | -47.55 |
| 2009-08-06 | -46.71 |
| 2009-08-05 | -46.14 |
| 2009-08-04 | -45.02 |
| 2009-08-03 | -48.11 |
| 2009-07-31 | -50.07 |
| 2009-07-30 | -50.35 |
| 2009-07-29 | -50.35 |
| 2009-07-28 | -48.67 |
| 2009-07-27 | -48.67 |
| 2009-07-24 | -50.07 |
| 2009-07-23 | -50.07 |
| 2009-07-22 | -49.79 |
| 2009-07-21 | -49.79 |
| 2009-07-20 | -48.11 |
| 2009-07-17 | -49.51 |
| 2009-07-16 | -48.67 |
| 2009-07-15 | -49.51 |
| 2009-07-14 | -50.35 |
| 2009-07-13 | -50.91 |
| 2009-07-10 | -50.35 |
| 2009-07-09 | -48.67 |
| 2009-07-08 | -48.11 |
| 2009-07-07 | -48.11 |
| 2009-07-06 | -46.71 |
| 2009-07-03 | -46.14 |
| 2009-07-02 | -46.43 |
| 2009-06-30 | -45.02 |
| 2009-06-29 | -43.34 |
| 2009-06-26 | -41.66 |
| 2009-06-25 | -41.66 |
| 2009-06-24 | -39.97 |
| 2009-06-23 | -46.14 |
| 2009-06-22 | -43.90 |
| 2009-06-19 | -41.66 |
| 2009-06-18 | -40.25 |
| 2009-06-17 | -39.69 |
| 2009-06-16 | -39.69 |
| 2009-06-15 | -38.85 |
| 2009-06-12 | -46.14 |
| 2009-06-11 | -45.30 |
| 2009-06-10 | -43.06 |
| 2009-06-09 | -52.04 |
| 2009-06-08 | -57.93 |
| 2009-06-05 | -59.33 |
| 2009-06-04 | -60.45 |
| 2009-06-03 | -60.45 |
| 2009-06-02 | -59.05 |
| 2009-06-01 | -57.93 |
| 2009-05-29 | -56.80 |
| 2009-05-27 | -57.36 |
| 2009-05-26 | -59.05 |
| 2009-05-25 | -59.33 |
| 2009-05-22 | -60.73 |
| 2009-05-21 | -60.17 |
| 2009-05-20 | -61.57 |
| 2009-05-19 | -61.57 |
| 2009-05-18 | -60.17 |
| 2009-05-15 | -60.45 |
| 2009-05-14 | -61.01 |
| 2009-05-13 | -61.29 |
| 2009-05-12 | -61.29 |
| 2009-05-11 | -60.45 |
| 2009-05-08 | -59.89 |
| 2009-05-07 | -59.61 |
| 2009-05-06 | -57.12 |
| 2009-05-05 | -61.55 |
| 2009-05-04 | -72.33 |
| 2009-04-30 | -74.82 |
| 2009-04-29 | -74.82 |
| 2009-04-28 | -76.76 |
| 2009-04-27 | -73.44 |
| 2009-04-24 | -72.89 |
| 2009-04-23 | -72.61 |
| 2009-04-22 | -72.61 |
| 2009-04-21 | -72.61 |
| 2009-04-20 | -71.23 |
| 2009-04-17 | -73.72 |
| 2009-04-16 | -75.93 |
| 2009-04-15 | -74.55 |
| 2009-04-14 | -74.27 |
| 2009-04-09 | -75.93 |
| 2009-04-08 | -75.93 |
| 2009-04-07 | -75.65 |
| 2009-04-06 | -77.31 |
| 2009-04-03 | -77.04 |
| 2009-04-02 | -77.59 |
| 2009-04-01 | -79.25 |
| 2009-03-31 | -77.87 |
| 2009-03-30 | -79.53 |
| 2009-03-27 | -77.87 |
| 2009-03-26 | -78.42 |
| 2009-03-25 | -78.42 |
| 2009-03-24 | -78.14 |
| 2009-03-23 | -79.25 |
| 2009-03-20 | -79.25 |
| 2009-03-19 | -78.97 |
| 2009-03-18 | -78.70 |
| 2009-03-17 | -79.25 |
| 2009-03-16 | -79.25 |
| 2009-03-13 | -79.25 |
| 2009-03-12 | -79.53 |
| 2009-03-11 | -78.97 |
| 2009-03-10 | -80.63 |
| 2009-03-09 | -80.63 |
| 2009-03-06 | -78.70 |
| 2009-03-05 | -78.70 |
| 2009-03-04 | -78.70 |
| 2009-03-03 | -78.70 |
| 2009-03-02 | -78.70 |
| 2009-02-27 | -78.70 |
| 2009-02-26 | -80.63 |
| 2009-02-25 | -80.63 |
| 2009-02-24 | -80.08 |
| 2009-02-23 | -75.65 |
| 2009-02-20 | -75.65 |
| 2009-02-19 | -75.65 |
| 2009-02-18 | -75.65 |
| 2009-02-17 | -75.65 |
| 2009-02-16 | -75.65 |
| 2009-02-13 | -75.93 |
| 2009-02-12 | -74.82 |
| 2009-02-11 | -79.25 |
| 2009-02-10 | -76.48 |
| 2009-02-09 | -75.65 |
| 2009-02-06 | -77.31 |
| 2009-02-05 | -77.31 |
| 2009-02-04 | -78.42 |
| 2009-02-03 | -76.48 |
| 2009-02-02 | -75.10 |
| 2009-01-30 | -74.27 |
| 2009-01-29 | -75.38 |
| 2009-01-23 | -75.38 |
| 2009-01-22 | -75.38 |
| 2009-01-21 | -76.48 |
| 2009-01-20 | -75.38 |
| 2009-01-19 | -75.10 |
| 2009-01-16 | -75.10 |
| 2009-01-15 | -75.38 |
| 2009-01-14 | -75.38 |
| 2009-01-13 | -74.27 |
| 2009-01-12 | -73.99 |
| 2009-01-09 | -73.99 |
| 2009-01-08 | -73.99 |
| 2009-01-07 | -73.72 |
| 2009-01-06 | -73.99 |
| 2009-01-05 | -75.10 |
| 2009-01-02 | -73.72 |
| 2008-12-31 | -72.89 |
| 2008-12-30 | -72.33 |
| 2008-12-29 | -72.33 |
| 2008-12-24 | -72.33 |
| 2008-12-23 | -72.33 |
| 2008-12-22 | -72.33 |
| 2008-12-19 | -71.78 |
| 2008-12-18 | -73.44 |
| 2008-12-17 | -73.44 |
| 2008-12-16 | -73.44 |
| 2008-12-15 | -75.93 |
| 2008-12-12 | -75.65 |
| 2008-12-11 | -75.65 |
| 2008-12-10 | -75.65 |
| 2008-12-09 | -75.65 |
| 2008-12-08 | -75.10 |
| 2008-12-05 | -74.82 |
| 2008-12-04 | -74.82 |
| 2008-12-03 | -78.42 |
| 2008-12-02 | -83.95 |
| 2008-12-01 | -83.68 |
| 2008-11-28 | -83.68 |
| 2008-11-27 | -85.06 |
| 2008-11-26 | -85.34 |
| 2008-11-25 | -86.72 |
| 2008-11-24 | -86.72 |
| 2008-11-21 | -85.89 |
| 2008-11-20 | -85.89 |
| 2008-11-19 | -85.89 |
| 2008-11-18 | -86.17 |
| 2008-11-17 | -87.55 |
| 2008-11-14 | -87.55 |
| 2008-11-13 | -86.17 |
| 2008-11-12 | -86.17 |
| 2008-11-11 | -86.17 |
| 2008-11-10 | -84.51 |
| 2008-11-07 | -81.19 |
| 2008-11-06 | -81.19 |
| 2008-11-05 | -81.19 |
| 2008-11-04 | -81.19 |
| 2008-11-03 | -81.19 |
| 2008-10-31 | -81.46 |
| 2008-10-30 | -81.46 |
| 2008-10-29 | -81.46 |
| 2008-10-28 | -81.19 |
| 2008-10-27 | -80.63 |
| 2008-10-24 | -74.82 |
| 2008-10-23 | -77.04 |
| 2008-10-22 | -76.21 |
| 2008-10-21 | -75.93 |
| 2008-10-20 | -77.87 |
| 2008-10-17 | -73.99 |
| 2008-10-16 | -73.72 |
| 2008-10-15 | -76.21 |
| 2008-10-14 | -75.10 |
| 2008-10-13 | -75.10 |
| 2008-10-10 | -75.10 |
| 2008-10-09 | -75.10 |
| 2008-10-08 | -73.99 |
| 2008-10-06 | -73.99 |
| 2008-10-03 | -73.16 |
| 2008-10-02 | -72.33 |
| 2008-09-30 | -73.72 |
| 2008-09-29 | -73.72 |
| 2008-09-26 | -73.16 |
| 2008-09-25 | -69.57 |
| 2008-09-24 | -73.72 |
| 2008-09-23 | -75.10 |
| 2008-09-22 | -75.10 |
| 2008-09-19 | -77.04 |
| 2008-09-18 | -77.87 |
| 2008-09-17 | -77.87 |
| 2008-09-16 | -77.87 |
| 2008-09-12 | -74.27 |
| 2008-09-11 | -75.10 |
| 2008-09-10 | -72.33 |
| 2008-09-09 | -72.33 |
| 2008-09-08 | -72.33 |
| 2008-09-05 | -71.50 |
| 2008-09-04 | -71.23 |
| 2008-09-03 | -72.33 |
| 2008-09-02 | -70.67 |
| 2008-09-01 | -70.12 |
| 2008-08-29 | -69.57 |
| 2008-08-28 | -70.67 |
| 2008-08-27 | -69.01 |
| 2008-08-26 | -70.12 |
| 2008-08-25 | -70.67 |
| 2008-08-21 | -70.67 |
| 2008-08-20 | -69.01 |
| 2008-08-19 | -73.16 |
| 2008-08-18 | -67.91 |
| 2008-08-15 | -62.65 |
| 2008-08-14 | -61.82 |
| 2008-08-13 | -61.82 |
| 2008-08-12 | -64.59 |
| 2008-08-11 | -58.78 |
| 2008-08-08 | -54.63 |
| 2008-08-07 | -45.50 |
| 2008-08-05 | -45.50 |
| 2008-08-04 | -45.50 |
| 2008-08-01 | -46.05 |
| 2008-07-31 | -46.05 |
| 2008-07-30 | -44.67 |
| 2008-07-29 | -44.67 |
| 2008-07-28 | -44.67 |
| 2008-07-25 | -43.29 |
| 2008-07-24 | -43.01 |
| 2008-07-23 | -43.01 |
| 2008-07-22 | -43.01 |
| 2008-07-21 | -41.90 |
| 2008-07-18 | -43.84 |
| 2008-07-17 | -43.56 |
| 2008-07-16 | -45.22 |
| 2008-07-15 | -46.33 |
| 2008-07-14 | -43.56 |
| 2008-07-11 | -41.90 |
| 2008-07-10 | -43.01 |
| 2008-07-09 | -41.90 |
| 2008-07-08 | -41.90 |
| 2008-07-07 | -44.95 |
| 2008-07-04 | -44.95 |
| 2008-07-03 | -44.95 |
| 2008-07-02 | -44.95 |
| 2008-06-30 | -40.80 |
| 2008-06-27 | -44.95 |
| 2008-06-26 | -44.67 |
| 2008-06-25 | -44.67 |
| 2008-06-24 | -44.67 |
| 2008-06-23 | -43.56 |
| 2008-06-20 | -44.12 |
| 2008-06-19 | -40.24 |
| 2008-06-18 | -40.24 |
| 2008-06-17 | -40.24 |
| 2008-06-16 | -39.97 |
| 2008-06-13 | -40.52 |
| 2008-06-12 | -39.41 |
| 2008-06-11 | -38.31 |
| 2008-06-10 | -38.86 |
| 2008-06-06 | -38.86 |
| 2008-06-05 | -32.22 |
| 2008-06-04 | -30.84 |
| 2008-06-03 | -30.84 |
| 2008-06-02 | -30.84 |
| 2008-05-30 | -39.14 |
| 2008-05-29 | -44.67 |
| 2008-05-28 | -44.67 |
| 2008-05-27 | -43.56 |
| 2008-05-26 | -44.67 |
| 2008-05-23 | -39.41 |
| 2008-05-22 | -41.90 |
| 2008-05-21 | -41.90 |
| 2008-05-20 | -38.86 |
| 2008-05-19 | -37.48 |
| 2008-05-16 | -37.20 |
| 2008-05-15 | -37.20 |
| 2008-05-14 | -36.92 |
| 2008-05-13 | -37.20 |
| 2008-05-09 | -32.77 |
| 2008-05-08 | -31.11 |
| 2008-05-07 | -30.84 |
| 2008-05-06 | -28.62 |
| 2008-05-05 | -28.62 |
| 2008-05-02 | -25.86 |
| 2008-04-30 | -31.11 |
| 2008-04-29 | -28.62 |
| 2008-04-28 | -29.45 |
| 2008-04-25 | -28.90 |
| 2008-04-24 | -28.62 |
| 2008-04-23 | -28.62 |
| 2008-04-22 | -33.60 |
| 2008-04-21 | -32.50 |
| 2008-04-18 | -33.24 |
| 2008-04-17 | -27.03 |
| 2008-04-16 | -37.84 |
| 2008-04-15 | -35.41 |
| 2008-04-14 | -35.14 |
| 2008-04-11 | -33.78 |
| 2008-04-10 | -33.78 |
| 2008-04-09 | -38.11 |
| 2008-04-08 | -36.76 |
| 2008-04-07 | -36.76 |
| 2008-04-03 | -35.14 |
| 2008-04-02 | -38.11 |
| 2008-04-01 | -38.38 |
| 2008-03-31 | -40.54 |
| 2008-03-28 | -41.08 |
| 2008-03-27 | -41.89 |
| 2008-03-26 | -41.89 |
| 2008-03-25 | -38.65 |
| 2008-03-20 | -34.05 |
| 2008-03-19 | -39.46 |
| 2008-03-18 | -35.41 |
| 2008-03-17 | -31.35 |
| 2008-03-14 | -25.95 |
| 2008-03-13 | -34.05 |
| 2008-03-12 | -34.05 |
| 2008-03-11 | -33.24 |
| 2008-03-10 | -32.97 |
| 2008-03-07 | -24.59 |
| 2008-03-06 | -24.59 |
| 2008-03-05 | -24.32 |
| 2008-03-04 | -20.81 |
| 2008-03-03 | -20.81 |
| 2008-02-29 | -22.16 |
| 2008-02-28 | -20.27 |
| 2008-02-27 | -21.08 |
| 2008-02-26 | -19.19 |
| 2008-02-25 | -24.32 |
| 2008-02-22 | -21.62 |
| 2008-02-21 | -24.86 |
| 2008-02-20 | -30.81 |
| 2008-02-19 | -30.27 |
| 2008-02-18 | -31.08 |
| 2008-02-15 | -32.43 |
| 2008-02-14 | -31.08 |
| 2008-02-13 | -31.08 |
| 2008-02-12 | -35.14 |
| 2008-02-11 | -35.14 |
| 2008-02-06 | -35.14 |
| 2008-02-05 | -35.14 |
| 2008-02-04 | -29.73 |
| 2008-02-01 | -35.14 |
| 2008-01-31 | -36.76 |
| 2008-01-30 | -34.32 |
| 2008-01-29 | -32.70 |
| 2008-01-28 | -32.70 |
| 2008-01-25 | -32.97 |
| 2008-01-24 | -32.43 |
| 2008-01-23 | -30.27 |
| 2008-01-22 | -31.62 |
| 2008-01-21 | -23.51 |
| 2008-01-18 | -18.38 |
| 2008-01-17 | -17.03 |
| 2008-01-16 | -14.86 |
| 2008-01-15 | -10.81 |
| 2008-01-14 | -9.46 |
| 2008-01-11 | -8.38 |
| 2008-01-10 | -7.30 |
| 2008-01-09 | -6.76 |
| 2008-01-08 | -9.46 |
| 2008-01-07 | -7.30 |
| 2008-01-04 | -3.51 |
| 2008-01-03 | -3.24 |
| 2008-01-02 | -1.35 |
| 2007-12-31 | -6.76 |
| 2007-12-28 | -6.76 |
| 2007-12-27 | -8.11 |
| 2007-12-24 | -8.11 |
| 2007-12-21 | -8.11 |
| 2007-12-20 | -8.92 |
| 2007-12-19 | -10.81 |
| 2007-12-18 | -9.46 |
| 2007-12-17 | -13.24 |
| 2007-12-14 | -11.35 |
| 2007-12-13 | -8.11 |
| 2007-12-12 | -6.22 |
| 2007-12-11 | -6.76 |
| 2007-12-10 | -5.41 |
| 2007-12-07 | 0.81 |
| 2007-12-06 | 3.24 |
| 2007-12-05 | 9.19 |
| 2007-12-04 | 11.08 |
| 2007-12-03 | 13.24 |
| 2007-11-30 | 14.05 |
| 2007-11-29 | 12.97 |
| 2007-11-28 | 10.54 |
| 2007-11-27 | 14.59 |
| 2007-11-26 | 12.16 |
| 2007-11-23 | 12.16 |
| 2007-11-22 | 13.51 |
| 2007-11-21 | 17.84 |
| 2007-11-20 | 18.92 |
| 2007-11-19 | 18.38 |
| 2007-11-16 | 20.81 |
| 2007-11-15 | 21.35 |
| 2007-11-14 | 21.35 |
| 2007-11-13 | 24.05 |
| 2007-11-12 | 28.65 |
| 2007-11-09 | 32.70 |
| 2007-11-08 | 34.32 |
| 2007-11-07 | 34.59 |
| 2007-11-06 | 32.16 |
| 2007-11-05 | 31.08 |
| 2007-11-02 | 35.14 |
| 2007-11-01 | 35.41 |
| 2007-10-31 | 33.78 |
| 2007-10-30 | 36.22 |
| 2007-10-29 | 37.84 |
| 2007-10-26 | 40.27 |
| 2007-10-25 | 37.84 |
| 2007-10-24 | 40.00 |
| 2007-10-23 | 41.35 |
| 2007-10-22 | 35.14 |
| 2007-10-18 | 25.95 |
| 2007-10-17 | 24.32 |
| 2007-10-16 | 26.49 |
| 2007-10-15 | 29.46 |
| 2007-10-12 | 29.46 |
| 2007-10-11 | 32.43 |
| 2007-10-10 | 37.57 |
| 2007-10-09 | 40.00 |
| 2007-10-08 | 40.54 |
| 2007-10-05 | 41.62 |
| 2007-10-04 | 30.27 |
| 2007-10-03 | 24.05 |
| 2007-10-02 | 24.32 |
| 2007-09-28 | 25.95 |
| 2007-09-27 | 29.73 |
| 2007-09-25 | 36.76 |
| 2007-09-24 | 42.16 |
| 2007-09-21 | 40.54 |
| 2007-09-20 | 40.00 |
| 2007-09-19 | 41.89 |
| 2007-09-18 | 36.76 |
| 2007-09-17 | 36.49 |
| 2007-09-14 | 31.62 |
| 2007-09-13 | 31.08 |
| 2007-09-12 | 29.19 |
| 2007-09-11 | 27.03 |
| 2007-09-10 | 30.81 |
| 2007-09-07 | 30.54 |
| 2007-09-06 | 29.19 |
| 2007-09-05 | 21.62 |
| 2007-09-04 | 18.65 |
| 2007-09-03 | 21.08 |
| 2007-08-31 | 4.86 |
| 2007-08-30 | 3.51 |
| 2007-08-29 | 3.24 |
| 2007-08-28 | 4.05 |
| 2007-08-27 | 6.49 |
| 2007-08-24 | 2.16 |
| 2007-08-23 | 2.16 |
| 2007-08-22 | 2.16 |
| 2007-08-21 | 2.16 |
| 2007-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy