Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0082 % |
|---|---|
| 2025-12-09 | -78.50 |
| 2025-12-08 | -78.50 |
| 2025-12-05 | -78.50 |
| 2025-12-04 | -78.76 |
| 2025-12-03 | -79.03 |
| 2025-12-02 | -79.03 |
| 2025-12-01 | -78.76 |
| 2025-11-28 | -79.03 |
| 2025-11-27 | -78.76 |
| 2025-11-26 | -78.23 |
| 2025-11-25 | -78.23 |
| 2025-11-24 | -77.97 |
| 2025-11-21 | -78.23 |
| 2025-11-20 | -78.50 |
| 2025-11-19 | -77.97 |
| 2025-11-18 | -77.97 |
| 2025-11-17 | -77.97 |
| 2025-11-14 | -77.97 |
| 2025-11-13 | -77.44 |
| 2025-11-12 | -77.97 |
| 2025-11-11 | -78.50 |
| 2025-11-10 | -78.23 |
| 2025-11-07 | -77.17 |
| 2025-11-06 | -78.23 |
| 2025-11-05 | -77.70 |
| 2025-11-04 | -77.97 |
| 2025-11-03 | -77.70 |
| 2025-10-31 | -77.70 |
| 2025-10-30 | -77.44 |
| 2025-10-28 | -77.44 |
| 2025-10-27 | -76.90 |
| 2025-10-24 | -76.90 |
| 2025-10-23 | -77.17 |
| 2025-10-22 | -77.17 |
| 2025-10-21 | -77.17 |
| 2025-10-20 | -77.70 |
| 2025-10-17 | -77.70 |
| 2025-10-16 | -76.90 |
| 2025-10-15 | -77.17 |
| 2025-10-14 | -77.44 |
| 2025-10-13 | -77.44 |
| 2025-10-10 | -77.17 |
| 2025-10-09 | -75.84 |
| 2025-10-08 | -76.11 |
| 2025-10-06 | -76.11 |
| 2025-10-03 | -75.58 |
| 2025-10-02 | -75.31 |
| 2025-09-30 | -75.58 |
| 2025-09-29 | -75.58 |
| 2025-09-26 | -76.11 |
| 2025-09-25 | -75.84 |
| 2025-09-24 | -75.58 |
| 2025-09-23 | -75.31 |
| 2025-09-22 | -75.84 |
| 2025-09-19 | -75.84 |
| 2025-09-18 | -75.84 |
| 2025-09-17 | -75.84 |
| 2025-09-16 | -75.84 |
| 2025-09-15 | -76.11 |
| 2025-09-12 | -75.84 |
| 2025-09-11 | -75.58 |
| 2025-09-10 | -75.58 |
| 2025-09-09 | -75.31 |
| 2025-09-08 | -75.05 |
| 2025-09-05 | -75.31 |
| 2025-09-04 | -75.84 |
| 2025-09-03 | -75.05 |
| 2025-09-02 | -75.05 |
| 2025-09-01 | -75.84 |
| 2025-08-29 | -75.31 |
| 2025-08-28 | -75.05 |
| 2025-08-27 | -74.51 |
| 2025-08-26 | -74.78 |
| 2025-08-25 | -74.51 |
| 2025-08-22 | -75.05 |
| 2025-08-21 | -75.31 |
| 2025-08-20 | -74.51 |
| 2025-08-19 | -74.78 |
| 2025-08-18 | -74.78 |
| 2025-08-15 | -75.05 |
| 2025-08-14 | -74.78 |
| 2025-08-13 | -75.31 |
| 2025-08-12 | -76.37 |
| 2025-08-11 | -76.37 |
| 2025-08-08 | -76.64 |
| 2025-08-07 | -76.90 |
| 2025-08-06 | -76.37 |
| 2025-08-05 | -76.64 |
| 2025-08-04 | -76.37 |
| 2025-08-01 | -76.11 |
| 2025-07-31 | -75.84 |
| 2025-07-30 | -75.84 |
| 2025-07-29 | -75.84 |
| 2025-07-28 | -75.84 |
| 2025-07-25 | -75.84 |
| 2025-07-24 | -76.37 |
| 2025-07-23 | -76.64 |
| 2025-07-22 | -76.37 |
| 2025-07-21 | -76.37 |
| 2025-07-18 | -76.11 |
| 2025-07-17 | -76.11 |
| 2025-07-16 | -76.64 |
| 2025-07-15 | -76.37 |
| 2025-07-14 | -76.37 |
| 2025-07-11 | -76.64 |
| 2025-07-10 | -76.37 |
| 2025-07-09 | -76.64 |
| 2025-07-08 | -76.37 |
| 2025-07-07 | -76.37 |
| 2025-07-04 | -76.64 |
| 2025-07-03 | -76.11 |
| 2025-07-02 | -76.11 |
| 2025-06-30 | -76.11 |
| 2025-06-27 | -76.11 |
| 2025-06-26 | -75.84 |
| 2025-06-25 | -75.58 |
| 2025-06-24 | -75.31 |
| 2025-06-23 | -75.31 |
| 2025-06-20 | -75.31 |
| 2025-06-19 | -77.44 |
| 2025-06-18 | -76.90 |
| 2025-06-17 | -76.90 |
| 2025-06-16 | -76.64 |
| 2025-06-13 | -76.64 |
| 2025-06-12 | -76.64 |
| 2025-06-11 | -76.64 |
| 2025-06-10 | -76.64 |
| 2025-06-09 | -76.64 |
| 2025-06-06 | -76.64 |
| 2025-06-05 | -76.11 |
| 2025-06-04 | -76.64 |
| 2025-06-03 | -76.37 |
| 2025-06-02 | -75.58 |
| 2025-05-30 | -75.84 |
| 2025-05-29 | -75.31 |
| 2025-05-28 | -76.11 |
| 2025-05-27 | -75.84 |
| 2025-05-26 | -75.84 |
| 2025-05-23 | -76.90 |
| 2025-05-22 | -76.64 |
| 2025-05-21 | -76.11 |
| 2025-05-20 | -77.97 |
| 2025-05-19 | -78.50 |
| 2025-05-16 | -78.23 |
| 2025-05-15 | -78.23 |
| 2025-05-14 | -78.23 |
| 2025-05-13 | -78.50 |
| 2025-05-12 | -78.76 |
| 2025-05-09 | -78.76 |
| 2025-05-08 | -78.76 |
| 2025-05-07 | -79.03 |
| 2025-05-06 | -78.50 |
| 2025-05-02 | -78.76 |
| 2025-04-30 | -78.76 |
| 2025-04-29 | -78.50 |
| 2025-04-28 | -79.03 |
| 2025-04-25 | -78.23 |
| 2025-04-24 | -77.97 |
| 2025-04-23 | -77.70 |
| 2025-04-22 | -78.23 |
| 2025-04-17 | -79.03 |
| 2025-04-16 | -78.76 |
| 2025-04-15 | -78.76 |
| 2025-04-14 | -78.76 |
| 2025-04-11 | -79.03 |
| 2025-04-10 | -79.03 |
| 2025-04-09 | -79.03 |
| 2025-04-08 | -79.03 |
| 2025-04-07 | -78.76 |
| 2025-04-03 | -75.58 |
| 2025-04-02 | -75.05 |
| 2025-04-01 | -75.05 |
| 2025-03-31 | -74.78 |
| 2025-03-28 | -74.51 |
| 2025-03-27 | -74.51 |
| 2025-03-26 | -74.78 |
| 2025-03-25 | -74.51 |
| 2025-03-24 | -77.44 |
| 2025-03-21 | -77.44 |
| 2025-03-20 | -76.64 |
| 2025-03-19 | -75.58 |
| 2025-03-18 | -74.78 |
| 2025-03-17 | -75.84 |
| 2025-03-14 | -75.84 |
| 2025-03-13 | -76.37 |
| 2025-03-12 | -76.11 |
| 2025-03-11 | -74.25 |
| 2025-03-10 | -75.58 |
| 2025-03-07 | -74.78 |
| 2025-03-06 | -73.45 |
| 2025-03-05 | -73.72 |
| 2025-03-04 | -74.25 |
| 2025-03-03 | -74.25 |
| 2025-02-28 | -73.98 |
| 2025-02-27 | -72.66 |
| 2025-02-26 | -72.39 |
| 2025-02-25 | -72.13 |
| 2025-02-24 | -71.86 |
| 2025-02-21 | -71.06 |
| 2025-02-20 | -70.00 |
| 2025-02-19 | -71.59 |
| 2025-02-18 | -71.06 |
| 2025-02-17 | -70.80 |
| 2025-02-14 | -71.33 |
| 2025-02-13 | -70.80 |
| 2025-02-12 | -71.06 |
| 2025-02-11 | -69.21 |
| 2025-02-10 | -70.00 |
| 2025-02-07 | -68.94 |
| 2025-02-06 | -74.51 |
| 2025-02-05 | -74.51 |
| 2025-02-04 | -73.98 |
| 2025-02-03 | -74.51 |
| 2025-01-28 | -73.45 |
| 2025-01-27 | -73.45 |
| 2025-01-24 | -73.45 |
| 2025-01-23 | -72.66 |
| 2025-01-22 | -72.66 |
| 2025-01-21 | -72.39 |
| 2025-01-20 | -72.39 |
| 2025-01-17 | -73.45 |
| 2025-01-16 | -73.45 |
| 2025-01-15 | -72.92 |
| 2025-01-14 | -72.92 |
| 2025-01-13 | -73.45 |
| 2025-01-10 | -73.19 |
| 2025-01-09 | -72.92 |
| 2025-01-08 | -72.13 |
| 2025-01-07 | -71.86 |
| 2025-01-06 | -71.59 |
| 2025-01-03 | -71.06 |
| 2025-01-02 | -70.27 |
| 2024-12-31 | -70.27 |
| 2024-12-30 | -71.06 |
| 2024-12-27 | -71.33 |
| 2024-12-24 | -70.80 |
| 2024-12-23 | -71.06 |
| 2024-12-20 | -70.80 |
| 2024-12-19 | -72.39 |
| 2024-12-18 | -72.13 |
| 2024-12-17 | -72.13 |
| 2024-12-16 | -71.86 |
| 2024-12-13 | -71.33 |
| 2024-12-12 | -70.80 |
| 2024-12-11 | -70.53 |
| 2024-12-10 | -70.80 |
| 2024-12-09 | -72.13 |
| 2024-12-06 | -72.13 |
| 2024-12-05 | -72.39 |
| 2024-12-04 | -71.59 |
| 2024-12-03 | -72.39 |
| 2024-12-02 | -71.33 |
| 2024-11-29 | -71.86 |
| 2024-11-28 | -72.66 |
| 2024-11-27 | -71.86 |
| 2024-11-26 | -72.66 |
| 2024-11-25 | -72.66 |
| 2024-11-22 | -72.92 |
| 2024-11-21 | -73.19 |
| 2024-11-20 | -71.86 |
| 2024-11-19 | -70.80 |
| 2024-11-18 | -70.53 |
| 2024-11-15 | -70.00 |
| 2024-11-14 | -70.80 |
| 2024-11-13 | -70.00 |
| 2024-11-12 | -69.47 |
| 2024-11-11 | -68.14 |
| 2024-11-08 | -67.88 |
| 2024-11-07 | -66.82 |
| 2024-11-06 | -66.82 |
| 2024-11-05 | -66.55 |
| 2024-11-04 | -68.41 |
| 2024-11-01 | -68.14 |
| 2024-10-31 | -68.14 |
| 2024-10-30 | -65.75 |
| 2024-10-29 | -65.49 |
| 2024-10-28 | -66.82 |
| 2024-10-25 | -66.29 |
| 2024-10-24 | -66.82 |
| 2024-10-23 | -64.16 |
| 2024-10-22 | -64.69 |
| 2024-10-21 | -63.37 |
| 2024-10-18 | -64.16 |
| 2024-10-17 | -63.63 |
| 2024-10-16 | -63.63 |
| 2024-10-15 | -63.37 |
| 2024-10-14 | -61.24 |
| 2024-10-10 | -59.91 |
| 2024-10-09 | -60.71 |
| 2024-10-08 | -59.12 |
| 2024-10-07 | -56.99 |
| 2024-10-04 | -60.18 |
| 2024-10-03 | -66.55 |
| 2024-10-02 | -66.02 |
| 2024-09-30 | -69.74 |
| 2024-09-27 | -71.06 |
| 2024-09-26 | -72.13 |
| 2024-09-25 | -71.33 |
| 2024-09-24 | -71.33 |
| 2024-09-23 | -71.06 |
| 2024-09-20 | -70.53 |
| 2024-09-19 | -69.74 |
| 2024-09-17 | -70.27 |
| 2024-09-16 | -71.06 |
| 2024-09-13 | -70.27 |
| 2024-09-12 | -70.00 |
| 2024-09-11 | -70.53 |
| 2024-09-10 | -70.00 |
| 2024-09-09 | -72.39 |
| 2024-09-05 | -71.59 |
| 2024-09-04 | -71.06 |
| 2024-09-03 | -71.06 |
| 2024-09-02 | -71.33 |
| 2024-08-30 | -72.13 |
| 2024-08-29 | -70.00 |
| 2024-08-28 | -70.27 |
| 2024-08-27 | -70.27 |
| 2024-08-26 | -69.74 |
| 2024-08-23 | -71.06 |
| 2024-08-22 | -71.06 |
| 2024-08-21 | -71.06 |
| 2024-08-20 | -70.80 |
| 2024-08-19 | -70.53 |
| 2024-08-16 | -70.53 |
| 2024-08-15 | -72.39 |
| 2024-08-14 | -73.45 |
| 2024-08-13 | -72.13 |
| 2024-08-12 | -71.86 |
| 2024-08-09 | -71.33 |
| 2024-08-08 | -71.86 |
| 2024-08-07 | -71.59 |
| 2024-08-06 | -69.47 |
| 2024-08-05 | -68.94 |
| 2024-08-02 | -69.47 |
| 2024-08-01 | -69.21 |
| 2024-07-31 | -69.21 |
| 2024-07-30 | -70.53 |
| 2024-07-29 | -69.47 |
| 2024-07-26 | -69.21 |
| 2024-07-25 | -69.47 |
| 2024-07-24 | -69.21 |
| 2024-07-23 | -68.94 |
| 2024-07-22 | -68.67 |
| 2024-07-19 | -70.27 |
| 2024-07-18 | -70.00 |
| 2024-07-17 | -68.94 |
| 2024-07-16 | -68.94 |
| 2024-07-15 | -68.94 |
| 2024-07-12 | -68.67 |
| 2024-07-11 | -68.94 |
| 2024-07-10 | -68.67 |
| 2024-07-09 | -68.67 |
| 2024-07-08 | -68.14 |
| 2024-07-05 | -68.14 |
| 2024-07-04 | -67.61 |
| 2024-07-03 | -67.61 |
| 2024-07-02 | -70.53 |
| 2024-06-28 | -69.21 |
| 2024-06-27 | -69.47 |
| 2024-06-26 | -68.14 |
| 2024-06-25 | -67.35 |
| 2024-06-24 | -66.82 |
| 2024-06-21 | -66.55 |
| 2024-06-20 | -66.02 |
| 2024-06-19 | -65.49 |
| 2024-06-18 | -66.29 |
| 2024-06-17 | -66.02 |
| 2024-06-14 | -65.49 |
| 2024-06-13 | -65.49 |
| 2024-06-12 | -65.49 |
| 2024-06-11 | -65.75 |
| 2024-06-07 | -64.96 |
| 2024-06-06 | -64.96 |
| 2024-06-05 | -65.22 |
| 2024-06-04 | -65.22 |
| 2024-06-03 | -65.22 |
| 2024-05-31 | -66.29 |
| 2024-05-30 | -65.49 |
| 2024-05-29 | -64.69 |
| 2024-05-28 | -63.90 |
| 2024-05-27 | -64.69 |
| 2024-05-24 | -66.55 |
| 2024-05-23 | -65.49 |
| 2024-05-22 | -63.90 |
| 2024-05-21 | -63.90 |
| 2024-05-20 | -64.16 |
| 2024-05-17 | -66.55 |
| 2024-05-16 | -67.61 |
| 2024-05-14 | -66.02 |
| 2024-05-13 | -68.94 |
| 2024-05-10 | -70.80 |
| 2024-05-09 | -71.06 |
| 2024-05-08 | -72.39 |
| 2024-05-07 | -72.13 |
| 2024-05-06 | -73.19 |
| 2024-05-03 | -75.05 |
| 2024-05-02 | -76.90 |
| 2024-04-30 | -76.90 |
| 2024-04-29 | -77.17 |
| 2024-04-26 | -78.23 |
| 2024-04-25 | -79.03 |
| 2024-04-24 | -79.03 |
| 2024-04-23 | -78.50 |
| 2024-04-22 | -78.23 |
| 2024-04-19 | -78.50 |
| 2024-04-18 | -78.50 |
| 2024-04-17 | -78.23 |
| 2024-04-16 | -78.50 |
| 2024-04-15 | -77.97 |
| 2024-04-12 | -77.70 |
| 2024-04-11 | -77.70 |
| 2024-04-10 | -76.64 |
| 2024-04-09 | -76.64 |
| 2024-04-08 | -76.64 |
| 2024-04-05 | -76.64 |
| 2024-04-03 | -77.17 |
| 2024-04-02 | -75.84 |
| 2024-03-28 | -75.84 |
| 2024-03-27 | -76.11 |
| 2024-03-26 | -75.58 |
| 2024-03-25 | -75.31 |
| 2024-03-22 | -75.84 |
| 2024-03-21 | -75.05 |
| 2024-03-20 | -75.05 |
| 2024-03-19 | -75.05 |
| 2024-03-18 | -75.05 |
| 2024-03-15 | -76.11 |
| 2024-03-14 | -76.11 |
| 2024-03-13 | -76.11 |
| 2024-03-12 | -75.84 |
| 2024-03-11 | -75.84 |
| 2024-03-08 | -75.84 |
| 2024-03-07 | -76.11 |
| 2024-03-06 | -75.84 |
| 2024-03-05 | -75.58 |
| 2024-03-04 | -75.05 |
| 2024-03-01 | -75.31 |
| 2024-02-29 | -74.78 |
| 2024-02-28 | -75.31 |
| 2024-02-27 | -73.98 |
| 2024-02-26 | -74.51 |
| 2024-02-23 | -73.98 |
| 2024-02-22 | -73.45 |
| 2024-02-21 | -73.72 |
| 2024-02-20 | -73.72 |
| 2024-02-19 | -73.72 |
| 2024-02-16 | -73.45 |
| 2024-02-15 | -74.51 |
| 2024-02-14 | -73.98 |
| 2024-02-09 | -74.78 |
| 2024-02-08 | -74.78 |
| 2024-02-07 | -74.51 |
| 2024-02-06 | -74.78 |
| 2024-02-05 | -75.84 |
| 2024-02-02 | -75.84 |
| 2024-02-01 | -76.37 |
| 2024-01-31 | -76.37 |
| 2024-01-30 | -75.58 |
| 2024-01-29 | -74.78 |
| 2024-01-26 | -73.72 |
| 2024-01-25 | -73.45 |
| 2024-01-24 | -73.98 |
| 2024-01-23 | -73.98 |
| 2024-01-22 | -75.31 |
| 2024-01-19 | -74.51 |
| 2024-01-18 | -73.72 |
| 2024-01-17 | -73.72 |
| 2024-01-16 | -73.45 |
| 2024-01-15 | -72.92 |
| 2024-01-12 | -72.92 |
| 2024-01-11 | -72.92 |
| 2024-01-10 | -73.19 |
| 2024-01-09 | -72.92 |
| 2024-01-08 | -73.45 |
| 2024-01-05 | -73.19 |
| 2024-01-04 | -73.45 |
| 2024-01-03 | -73.72 |
| 2024-01-02 | -73.45 |
| 2023-12-29 | -73.45 |
| 2023-12-28 | -72.66 |
| 2023-12-27 | -73.72 |
| 2023-12-22 | -73.45 |
| 2023-12-21 | -73.45 |
| 2023-12-20 | -73.19 |
| 2023-12-19 | -73.19 |
| 2023-12-18 | -73.45 |
| 2023-12-15 | -73.19 |
| 2023-12-14 | -73.45 |
| 2023-12-13 | -74.78 |
| 2023-12-12 | -73.19 |
| 2023-12-11 | -73.72 |
| 2023-12-08 | -73.72 |
| 2023-12-07 | -73.19 |
| 2023-12-06 | -72.66 |
| 2023-12-05 | -72.66 |
| 2023-12-04 | -71.59 |
| 2023-12-01 | -71.59 |
| 2023-11-30 | -71.33 |
| 2023-11-29 | -71.86 |
| 2023-11-28 | -71.06 |
| 2023-11-27 | -70.80 |
| 2023-11-24 | -70.53 |
| 2023-11-23 | -71.06 |
| 2023-11-22 | -70.80 |
| 2023-11-21 | -70.00 |
| 2023-11-20 | -70.53 |
| 2023-11-17 | -71.86 |
| 2023-11-16 | -71.06 |
| 2023-11-15 | -70.27 |
| 2023-11-14 | -71.86 |
| 2023-11-13 | -71.33 |
| 2023-11-10 | -71.59 |
| 2023-11-09 | -71.33 |
| 2023-11-08 | -71.33 |
| 2023-11-07 | -71.33 |
| 2023-11-06 | -71.33 |
| 2023-11-03 | -70.80 |
| 2023-11-02 | -71.33 |
| 2023-11-01 | -70.80 |
| 2023-10-31 | -71.33 |
| 2023-10-30 | -70.80 |
| 2023-10-27 | -70.80 |
| 2023-10-26 | -70.80 |
| 2023-10-25 | -71.33 |
| 2023-10-24 | -70.80 |
| 2023-10-20 | -70.27 |
| 2023-10-19 | -71.59 |
| 2023-10-18 | -71.06 |
| 2023-10-17 | -70.00 |
| 2023-10-16 | -70.80 |
| 2023-10-13 | -69.74 |
| 2023-10-12 | -69.21 |
| 2023-10-11 | -68.41 |
| 2023-10-10 | -67.35 |
| 2023-10-09 | -67.88 |
| 2023-10-06 | -66.55 |
| 2023-10-05 | -67.08 |
| 2023-10-04 | -67.35 |
| 2023-10-03 | -66.29 |
| 2023-09-29 | -65.75 |
| 2023-09-28 | -66.29 |
| 2023-09-27 | -66.82 |
| 2023-09-26 | -65.75 |
| 2023-09-25 | -65.75 |
| 2023-09-22 | -64.69 |
| 2023-09-21 | -65.22 |
| 2023-09-20 | -64.96 |
| 2023-09-19 | -63.90 |
| 2023-09-18 | -65.22 |
| 2023-09-15 | -62.04 |
| 2023-09-14 | -63.10 |
| 2023-09-13 | -63.10 |
| 2023-09-12 | -63.10 |
| 2023-09-11 | -62.04 |
| 2023-09-07 | -61.77 |
| 2023-09-06 | -60.71 |
| 2023-09-05 | -60.98 |
| 2023-09-04 | -60.71 |
| 2023-08-31 | -61.24 |
| 2023-08-30 | -60.45 |
| 2023-08-29 | -59.38 |
| 2023-08-28 | -59.65 |
| 2023-08-25 | -59.38 |
| 2023-08-24 | -58.59 |
| 2023-08-23 | -58.85 |
| 2023-08-22 | -59.12 |
| 2023-08-21 | -59.91 |
| 2023-08-18 | -58.32 |
| 2023-08-17 | -57.79 |
| 2023-08-16 | -57.79 |
| 2023-08-15 | -56.46 |
| 2023-08-14 | -55.93 |
| 2023-08-11 | -54.34 |
| 2023-08-10 | -53.81 |
| 2023-08-09 | -53.54 |
| 2023-08-08 | -54.34 |
| 2023-08-07 | -53.54 |
| 2023-08-04 | -53.28 |
| 2023-08-03 | -53.81 |
| 2023-08-02 | -53.54 |
| 2023-08-01 | -53.01 |
| 2023-07-31 | -55.93 |
| 2023-07-28 | -58.06 |
| 2023-07-27 | -58.85 |
| 2023-07-26 | -60.18 |
| 2023-07-25 | -59.38 |
| 2023-07-24 | -60.71 |
| 2023-07-21 | -59.65 |
| 2023-07-20 | -58.85 |
| 2023-07-19 | -57.79 |
| 2023-07-18 | -58.32 |
| 2023-07-14 | -57.52 |
| 2023-07-13 | -57.26 |
| 2023-07-12 | -57.52 |
| 2023-07-11 | -56.73 |
| 2023-07-10 | -56.73 |
| 2023-07-07 | -57.79 |
| 2023-07-06 | -56.46 |
| 2023-07-05 | -55.93 |
| 2023-07-04 | -54.60 |
| 2023-07-03 | -54.60 |
| 2023-06-30 | -54.87 |
| 2023-06-29 | -55.67 |
| 2023-06-28 | -54.87 |
| 2023-06-27 | -55.67 |
| 2023-06-26 | -55.67 |
| 2023-06-23 | -56.20 |
| 2023-06-21 | -53.01 |
| 2023-06-20 | -53.01 |
| 2023-06-19 | -52.22 |
| 2023-06-16 | -52.22 |
| 2023-06-15 | -56.73 |
| 2023-06-14 | -59.38 |
| 2023-06-13 | -60.18 |
| 2023-06-12 | -62.83 |
| 2023-06-09 | -54.87 |
| 2023-06-08 | -55.40 |
| 2023-06-07 | -55.14 |
| 2023-06-06 | -54.87 |
| 2023-06-05 | -54.60 |
| 2023-06-02 | -55.93 |
| 2023-06-01 | -55.40 |
| 2023-05-31 | -54.07 |
| 2023-05-30 | -52.22 |
| 2023-05-29 | -53.01 |
| 2023-05-25 | -53.28 |
| 2023-05-24 | -53.01 |
| 2023-05-23 | -52.48 |
| 2023-05-22 | -52.22 |
| 2023-05-19 | -52.48 |
| 2023-05-18 | -52.22 |
| 2023-05-17 | -52.22 |
| 2023-05-16 | -51.68 |
| 2023-05-15 | -51.42 |
| 2023-05-12 | -51.68 |
| 2023-05-11 | -50.62 |
| 2023-05-10 | -52.22 |
| 2023-05-09 | -51.68 |
| 2023-05-08 | -50.36 |
| 2023-05-05 | -49.83 |
| 2023-05-04 | -50.36 |
| 2023-05-03 | -51.15 |
| 2023-05-02 | -50.36 |
| 2023-04-28 | -50.09 |
| 2023-04-27 | -51.15 |
| 2023-04-26 | -50.36 |
| 2023-04-25 | -49.56 |
| 2023-04-24 | -48.50 |
| 2023-04-21 | -47.44 |
| 2023-04-20 | -47.70 |
| 2023-04-19 | -46.91 |
| 2023-04-18 | -47.44 |
| 2023-04-17 | -48.23 |
| 2023-04-14 | -48.50 |
| 2023-04-13 | -47.17 |
| 2023-04-12 | -46.38 |
| 2023-04-11 | -45.84 |
| 2023-04-06 | -45.05 |
| 2023-04-04 | -44.78 |
| 2023-04-03 | -44.78 |
| 2023-03-31 | -42.39 |
| 2023-03-30 | -42.39 |
| 2023-03-29 | -42.13 |
| 2023-03-28 | -43.72 |
| 2023-03-27 | -42.39 |
| 2023-03-24 | -41.86 |
| 2023-03-23 | -41.60 |
| 2023-03-22 | -42.39 |
| 2023-03-21 | -43.19 |
| 2023-03-20 | -44.52 |
| 2023-03-17 | -41.07 |
| 2023-03-16 | -40.53 |
| 2023-03-15 | -40.80 |
| 2023-03-14 | -42.66 |
| 2023-03-13 | -36.82 |
| 2023-03-10 | -38.41 |
| 2023-03-09 | -37.08 |
| 2023-03-08 | -37.08 |
| 2023-03-07 | -35.23 |
| 2023-03-06 | -35.49 |
| 2023-03-03 | -35.49 |
| 2023-03-02 | -38.15 |
| 2023-03-01 | -37.08 |
| 2023-02-28 | -38.15 |
| 2023-02-27 | -37.61 |
| 2023-02-24 | -38.15 |
| 2023-02-23 | -37.61 |
| 2023-02-22 | -38.15 |
| 2023-02-21 | -36.29 |
| 2023-02-20 | -35.49 |
| 2023-02-17 | -35.23 |
| 2023-02-16 | -34.43 |
| 2023-02-15 | -34.96 |
| 2023-02-14 | -33.90 |
| 2023-02-13 | -33.63 |
| 2023-02-10 | -33.63 |
| 2023-02-09 | -33.63 |
| 2023-02-08 | -32.31 |
| 2023-02-07 | -30.98 |
| 2023-02-06 | -29.65 |
| 2023-02-03 | -28.32 |
| 2023-02-02 | -28.32 |
| 2023-02-01 | -32.31 |
| 2023-01-31 | -34.43 |
| 2023-01-30 | -33.90 |
| 2023-01-27 | -30.98 |
| 2023-01-26 | -30.98 |
| 2023-01-20 | -32.31 |
| 2023-01-19 | -32.31 |
| 2023-01-18 | -33.63 |
| 2023-01-17 | -33.63 |
| 2023-01-16 | -32.31 |
| 2023-01-13 | -32.31 |
| 2023-01-12 | -32.31 |
| 2023-01-11 | -32.31 |
| 2023-01-10 | -36.29 |
| 2023-01-09 | -36.29 |
| 2023-01-06 | -35.76 |
| 2023-01-05 | -36.02 |
| 2023-01-04 | -36.82 |
| 2023-01-03 | -37.35 |
| 2022-12-30 | -37.35 |
| 2022-12-29 | -37.61 |
| 2022-12-28 | -37.08 |
| 2022-12-23 | -36.82 |
| 2022-12-22 | -36.29 |
| 2022-12-21 | -36.29 |
| 2022-12-20 | -36.29 |
| 2022-12-19 | -36.29 |
| 2022-12-16 | -34.96 |
| 2022-12-15 | -36.02 |
| 2022-12-14 | -33.90 |
| 2022-12-13 | -32.31 |
| 2022-12-12 | -32.31 |
| 2022-12-09 | -30.98 |
| 2022-12-08 | -30.98 |
| 2022-12-07 | -36.82 |
| 2022-12-06 | -36.02 |
| 2022-12-05 | -34.69 |
| 2022-12-02 | -34.43 |
| 2022-12-01 | -34.16 |
| 2022-11-30 | -37.08 |
| 2022-11-29 | -33.63 |
| 2022-11-28 | -33.63 |
| 2022-11-25 | -29.65 |
| 2022-11-24 | -27.00 |
| 2022-11-23 | -27.00 |
| 2022-11-22 | -21.69 |
| 2022-11-21 | -17.70 |
| 2022-11-18 | -16.38 |
| 2022-11-17 | -16.38 |
| 2022-11-16 | -21.69 |
| 2022-11-15 | -24.34 |
| 2022-11-14 | -35.49 |
| 2022-11-11 | -34.43 |
| 2022-11-10 | -36.55 |
| 2022-11-09 | -34.43 |
| 2022-11-08 | -37.61 |
| 2022-11-07 | -42.39 |
| 2022-11-04 | -45.84 |
| 2022-11-03 | -49.03 |
| 2022-11-02 | -48.76 |
| 2022-11-01 | -49.03 |
| 2022-10-31 | -50.09 |
| 2022-10-28 | -51.15 |
| 2022-10-27 | -52.22 |
| 2022-10-26 | -53.28 |
| 2022-10-25 | -54.60 |
| 2022-10-24 | -53.81 |
| 2022-10-21 | -51.42 |
| 2022-10-20 | -51.15 |
| 2022-10-19 | -49.56 |
| 2022-10-18 | -49.03 |
| 2022-10-17 | -49.03 |
| 2022-10-14 | -49.30 |
| 2022-10-13 | -49.83 |
| 2022-10-12 | -46.91 |
| 2022-10-11 | -43.72 |
| 2022-10-10 | -43.46 |
| 2022-10-07 | -42.39 |
| 2022-10-06 | -41.60 |
| 2022-10-05 | -40.80 |
| 2022-10-03 | -43.72 |
| 2022-09-30 | -43.99 |
| 2022-09-29 | -42.92 |
| 2022-09-28 | -43.19 |
| 2022-09-27 | -41.86 |
| 2022-09-26 | -42.92 |
| 2022-09-23 | -41.60 |
| 2022-09-22 | -40.80 |
| 2022-09-21 | -40.80 |
| 2022-09-20 | -38.94 |
| 2022-09-19 | -39.21 |
| 2022-09-16 | -36.55 |
| 2022-09-15 | -35.49 |
| 2022-09-14 | -36.29 |
| 2022-09-13 | -35.49 |
| 2022-09-09 | -35.76 |
| 2022-09-08 | -39.74 |
| 2022-09-07 | -36.55 |
| 2022-09-06 | -43.72 |
| 2022-09-05 | -44.78 |
| 2022-09-02 | -42.13 |
| 2022-09-01 | -39.74 |
| 2022-08-31 | -39.21 |
| 2022-08-30 | -36.82 |
| 2022-08-29 | -30.98 |
| 2022-08-26 | -28.32 |
| 2022-08-25 | -25.67 |
| 2022-08-24 | -25.67 |
| 2022-08-23 | -27.00 |
| 2022-08-22 | -25.67 |
| 2022-08-19 | -25.67 |
| 2022-08-18 | -25.67 |
| 2022-08-17 | -25.67 |
| 2022-08-16 | -25.67 |
| 2022-08-15 | -25.67 |
| 2022-08-12 | -25.67 |
| 2022-08-11 | -25.67 |
| 2022-08-10 | -28.32 |
| 2022-08-09 | -27.00 |
| 2022-08-08 | -28.32 |
| 2022-08-05 | -28.32 |
| 2022-08-04 | -28.32 |
| 2022-08-03 | -25.67 |
| 2022-08-02 | -28.32 |
| 2022-08-01 | -24.34 |
| 2022-07-29 | -23.01 |
| 2022-07-28 | -21.69 |
| 2022-07-27 | -21.69 |
| 2022-07-26 | -21.69 |
| 2022-07-25 | -20.36 |
| 2022-07-22 | -20.36 |
| 2022-07-21 | -20.36 |
| 2022-07-20 | -20.36 |
| 2022-07-19 | -20.36 |
| 2022-07-18 | -19.03 |
| 2022-07-15 | -20.36 |
| 2022-07-14 | -19.03 |
| 2022-07-13 | -19.03 |
| 2022-07-12 | -20.36 |
| 2022-07-11 | -20.36 |
| 2022-07-08 | -20.36 |
| 2022-07-07 | -20.36 |
| 2022-07-06 | -19.03 |
| 2022-07-05 | -19.03 |
| 2022-07-04 | -19.03 |
| 2022-06-30 | -17.70 |
| 2022-06-29 | -17.70 |
| 2022-06-28 | -17.70 |
| 2022-06-27 | -17.70 |
| 2022-06-24 | -19.03 |
| 2022-06-23 | -19.03 |
| 2022-06-22 | -20.36 |
| 2022-06-21 | -17.70 |
| 2022-06-20 | -20.36 |
| 2022-06-17 | -20.36 |
| 2022-06-16 | -20.36 |
| 2022-06-15 | -19.03 |
| 2022-06-14 | -21.69 |
| 2022-06-13 | -19.03 |
| 2022-06-10 | -16.38 |
| 2022-06-09 | -16.38 |
| 2022-06-08 | -16.38 |
| 2022-06-07 | -20.36 |
| 2022-06-06 | -19.03 |
| 2022-06-02 | -17.70 |
| 2022-06-01 | -15.05 |
| 2022-05-31 | -19.03 |
| 2022-05-30 | -19.03 |
| 2022-05-27 | -20.36 |
| 2022-05-26 | -21.69 |
| 2022-05-25 | -21.69 |
| 2022-05-24 | -21.69 |
| 2022-05-23 | -20.36 |
| 2022-05-20 | -20.36 |
| 2022-05-19 | -20.36 |
| 2022-05-18 | -19.03 |
| 2022-05-17 | -19.03 |
| 2022-05-16 | -21.69 |
| 2022-05-13 | -20.36 |
| 2022-05-12 | -21.69 |
| 2022-05-11 | -19.03 |
| 2022-05-10 | -19.03 |
| 2022-05-06 | -16.38 |
| 2022-05-05 | -16.38 |
| 2022-05-04 | -17.70 |
| 2022-05-03 | -17.70 |
| 2022-04-29 | -16.38 |
| 2022-04-28 | -16.38 |
| 2022-04-27 | -19.03 |
| 2022-04-26 | -19.03 |
| 2022-04-25 | -20.36 |
| 2022-04-22 | -16.38 |
| 2022-04-21 | -19.03 |
| 2022-04-20 | -19.03 |
| 2022-04-19 | -17.70 |
| 2022-04-14 | -16.38 |
| 2022-04-13 | -16.38 |
| 2022-04-12 | -16.38 |
| 2022-04-11 | -17.70 |
| 2022-04-08 | -12.40 |
| 2022-04-07 | -13.72 |
| 2022-04-06 | -13.72 |
| 2022-04-04 | -11.07 |
| 2022-04-01 | -11.07 |
| 2022-03-31 | -11.07 |
| 2022-03-30 | -9.74 |
| 2022-03-29 | -11.07 |
| 2022-03-28 | -11.07 |
| 2022-03-25 | -4.43 |
| 2022-03-24 | -4.43 |
| 2022-03-23 | -8.41 |
| 2022-03-22 | -9.74 |
| 2022-03-21 | -15.05 |
| 2022-03-18 | -16.38 |
| 2022-03-17 | -19.03 |
| 2022-03-16 | -19.03 |
| 2022-03-15 | -24.34 |
| 2022-03-14 | -20.36 |
| 2022-03-11 | -12.40 |
| 2022-03-10 | -11.07 |
| 2022-03-09 | -12.40 |
| 2022-03-08 | -15.05 |
| 2022-03-07 | -12.40 |
| 2022-03-04 | -8.41 |
| 2022-03-03 | -5.76 |
| 2022-03-02 | -4.43 |
| 2022-03-01 | -4.43 |
| 2022-02-28 | -0.45 |
| 2022-02-25 | -9.74 |
| 2022-02-24 | -11.07 |
| 2022-02-23 | -5.76 |
| 2022-02-22 | -7.09 |
| 2022-02-21 | -4.43 |
| 2022-02-18 | -3.10 |
| 2022-02-17 | -1.78 |
| 2022-02-16 | -1.78 |
| 2022-02-15 | -1.78 |
| 2022-02-14 | -4.43 |
| 2022-02-11 | -0.45 |
| 2022-02-10 | 2.21 |
| 2022-02-09 | 2.21 |
| 2022-02-08 | -0.45 |
| 2022-02-07 | -0.45 |
| 2022-02-04 | 3.53 |
| 2022-01-31 | -17.70 |
| 2022-01-28 | -21.69 |
| 2022-01-27 | -19.03 |
| 2022-01-26 | -19.03 |
| 2022-01-25 | -19.03 |
| 2022-01-24 | -17.70 |
| 2022-01-21 | -17.70 |
| 2022-01-20 | -17.70 |
| 2022-01-19 | -17.70 |
| 2022-01-18 | -17.70 |
| 2022-01-17 | -19.03 |
| 2022-01-14 | -16.38 |
| 2022-01-13 | -15.05 |
| 2022-01-12 | -12.40 |
| 2022-01-11 | -15.05 |
| 2022-01-10 | -15.05 |
| 2022-01-07 | -17.70 |
| 2022-01-06 | -19.03 |
| 2022-01-05 | -17.70 |
| 2022-01-04 | -12.40 |
| 2022-01-03 | -12.40 |
| 2021-12-31 | -13.72 |
| 2021-12-30 | -13.72 |
| 2021-12-29 | -20.36 |
| 2021-12-28 | -20.36 |
| 2021-12-24 | -19.03 |
| 2021-12-23 | -17.70 |
| 2021-12-22 | -17.70 |
| 2021-12-21 | -17.70 |
| 2021-12-20 | -20.36 |
| 2021-12-17 | -17.70 |
| 2021-12-16 | -13.72 |
| 2021-12-15 | -11.07 |
| 2021-12-14 | -11.07 |
| 2021-12-13 | -8.41 |
| 2021-12-10 | -7.09 |
| 2021-12-09 | -9.74 |
| 2021-12-08 | -11.07 |
| 2021-12-07 | -9.74 |
| 2021-12-06 | -17.70 |
| 2021-12-03 | -11.07 |
| 2021-12-02 | -11.07 |
| 2021-12-01 | -9.74 |
| 2021-11-30 | -11.07 |
| 2021-11-29 | -4.43 |
| 2021-11-26 | -0.45 |
| 2021-11-25 | 0.88 |
| 2021-11-24 | 0.88 |
| 2021-11-23 | 2.21 |
| 2021-11-22 | 2.21 |
| 2021-11-19 | 6.19 |
| 2021-11-18 | 6.19 |
| 2021-11-17 | 7.51 |
| 2021-11-16 | 8.84 |
| 2021-11-15 | 3.53 |
| 2021-11-12 | 6.19 |
| 2021-11-11 | 2.21 |
| 2021-11-10 | 2.21 |
| 2021-11-09 | 2.21 |
| 2021-11-08 | 3.53 |
| 2021-11-05 | 2.21 |
| 2021-11-04 | 3.53 |
| 2021-11-03 | 6.19 |
| 2021-11-02 | 7.51 |
| 2021-11-01 | 4.86 |
| 2021-10-29 | 4.86 |
| 2021-10-28 | 6.19 |
| 2021-10-27 | 8.84 |
| 2021-10-26 | 10.17 |
| 2021-10-25 | 12.82 |
| 2021-10-22 | 10.17 |
| 2021-10-21 | 11.50 |
| 2021-10-20 | 12.82 |
| 2021-10-19 | 12.82 |
| 2021-10-18 | 15.48 |
| 2021-10-15 | 11.50 |
| 2021-10-12 | 12.82 |
| 2021-10-11 | 16.81 |
| 2021-10-08 | 11.50 |
| 2021-10-07 | 18.13 |
| 2021-10-06 | 18.13 |
| 2021-10-05 | 14.15 |
| 2021-10-04 | 19.46 |
| 2021-09-30 | 16.81 |
| 2021-09-29 | 4.86 |
| 2021-09-28 | 7.51 |
| 2021-09-27 | 6.19 |
| 2021-09-24 | 7.51 |
| 2021-09-23 | 16.81 |
| 2021-09-21 | 14.15 |
| 2021-09-20 | 14.15 |
| 2021-09-17 | 20.79 |
| 2021-09-16 | 22.12 |
| 2021-09-15 | 27.43 |
| 2021-09-14 | 31.41 |
| 2021-09-13 | 35.39 |
| 2021-09-10 | 38.04 |
| 2021-09-09 | 35.39 |
| 2021-09-08 | 35.39 |
| 2021-09-07 | 40.70 |
| 2021-09-06 | 35.39 |
| 2021-09-03 | 38.04 |
| 2021-09-02 | 40.70 |
| 2021-09-01 | 43.35 |
| 2021-08-31 | 35.39 |
| 2021-08-30 | 38.04 |
| 2021-08-27 | 43.35 |
| 2021-08-26 | 43.35 |
| 2021-08-25 | 46.01 |
| 2021-08-24 | 35.39 |
| 2021-08-23 | 32.73 |
| 2021-08-20 | 35.39 |
| 2021-08-19 | 35.39 |
| 2021-08-18 | 40.70 |
| 2021-08-17 | 38.04 |
| 2021-08-16 | 40.70 |
| 2021-08-13 | 46.01 |
| 2021-08-12 | 48.66 |
| 2021-08-11 | 51.32 |
| 2021-08-10 | 48.66 |
| 2021-08-09 | 48.66 |
| 2021-08-06 | 53.97 |
| 2021-08-05 | 53.97 |
| 2021-08-04 | 51.32 |
| 2021-08-03 | 48.66 |
| 2021-08-02 | 51.32 |
| 2021-07-30 | 38.04 |
| 2021-07-29 | 46.01 |
| 2021-07-28 | 32.73 |
| 2021-07-27 | 31.41 |
| 2021-07-26 | 53.97 |
| 2021-07-23 | 64.59 |
| 2021-07-22 | 67.25 |
| 2021-07-21 | 61.94 |
| 2021-07-20 | 69.90 |
| 2021-07-19 | 75.21 |
| 2021-07-16 | 80.52 |
| 2021-07-15 | 80.52 |
| 2021-07-14 | 77.86 |
| 2021-07-13 | 83.17 |
| 2021-07-12 | 80.52 |
| 2021-07-09 | 77.86 |
| 2021-07-08 | 75.21 |
| 2021-07-07 | 83.17 |
| 2021-07-06 | 75.21 |
| 2021-07-05 | 85.83 |
| 2021-07-02 | 85.83 |
| 2021-06-30 | 96.45 |
| 2021-06-29 | 101.76 |
| 2021-06-28 | 101.76 |
| 2021-06-25 | 99.10 |
| 2021-06-24 | 93.79 |
| 2021-06-23 | 96.45 |
| 2021-06-22 | 93.79 |
| 2021-06-21 | 91.14 |
| 2021-06-18 | 99.10 |
| 2021-06-17 | 91.14 |
| 2021-06-16 | 99.10 |
| 2021-06-15 | 96.45 |
| 2021-06-11 | 109.72 |
| 2021-06-10 | 104.41 |
| 2021-06-09 | 112.38 |
| 2021-06-08 | 117.68 |
| 2021-06-07 | 91.14 |
| 2021-06-04 | 88.48 |
| 2021-06-03 | 77.86 |
| 2021-06-02 | 77.86 |
| 2021-06-01 | 80.52 |
| 2021-05-31 | 83.17 |
| 2021-05-28 | 80.52 |
| 2021-05-27 | 80.52 |
| 2021-05-26 | 83.17 |
| 2021-05-25 | 83.17 |
| 2021-05-24 | 77.86 |
| 2021-05-21 | 80.52 |
| 2021-05-20 | 80.52 |
| 2021-05-18 | 83.17 |
| 2021-05-17 | 83.17 |
| 2021-05-14 | 88.48 |
| 2021-05-13 | 80.52 |
| 2021-05-12 | 83.17 |
| 2021-05-11 | 85.83 |
| 2021-05-10 | 77.86 |
| 2021-05-07 | 77.86 |
| 2021-05-06 | 83.17 |
| 2021-05-05 | 83.17 |
| 2021-05-04 | 80.52 |
| 2021-05-03 | 72.55 |
| 2021-04-30 | 72.55 |
| 2021-04-29 | 75.21 |
| 2021-04-28 | 80.52 |
| 2021-04-27 | 85.83 |
| 2021-04-26 | 88.48 |
| 2021-04-23 | 83.17 |
| 2021-04-22 | 85.83 |
| 2021-04-21 | 85.83 |
| 2021-04-20 | 88.48 |
| 2021-04-19 | 91.14 |
| 2021-04-16 | 91.14 |
| 2021-04-15 | 85.83 |
| 2021-04-14 | 83.17 |
| 2021-04-13 | 83.17 |
| 2021-04-12 | 83.17 |
| 2021-04-09 | 91.14 |
| 2021-04-08 | 93.79 |
| 2021-04-07 | 80.52 |
| 2021-04-01 | 67.25 |
| 2021-03-31 | 67.25 |
| 2021-03-30 | 67.25 |
| 2021-03-29 | 67.25 |
| 2021-03-26 | 69.90 |
| 2021-03-25 | 59.28 |
| 2021-03-24 | 61.94 |
| 2021-03-23 | 69.90 |
| 2021-03-22 | 48.66 |
| 2021-03-19 | 51.32 |
| 2021-03-18 | 56.63 |
| 2021-03-17 | 59.28 |
| 2021-03-16 | 51.32 |
| 2021-03-15 | 51.32 |
| 2021-03-12 | 51.32 |
| 2021-03-11 | 56.63 |
| 2021-03-10 | 48.66 |
| 2021-03-09 | 48.66 |
| 2021-03-08 | 43.35 |
| 2021-03-05 | 59.28 |
| 2021-03-04 | 61.94 |
| 2021-03-03 | 72.55 |
| 2021-03-02 | 77.86 |
| 2021-03-01 | 75.21 |
| 2021-02-26 | 48.66 |
| 2021-02-25 | 56.63 |
| 2021-02-24 | 53.97 |
| 2021-02-23 | 40.70 |
| 2021-02-22 | 64.59 |
| 2021-02-19 | 69.90 |
| 2021-02-18 | 157.50 |
| 2021-02-17 | 146.89 |
| 2021-02-16 | 112.38 |
| 2021-02-11 | 101.76 |
| 2021-02-10 | 101.76 |
| 2021-02-09 | 85.83 |
| 2021-02-08 | 53.97 |
| 2021-02-05 | 30.08 |
| 2021-02-04 | 35.39 |
| 2021-02-03 | 30.08 |
| 2021-02-02 | 10.17 |
| 2021-02-01 | 3.53 |
| 2021-01-29 | 3.53 |
| 2021-01-28 | -3.10 |
| 2021-01-27 | -0.45 |
| 2021-01-26 | 3.53 |
| 2021-01-25 | 6.19 |
| 2021-01-22 | -0.45 |
| 2021-01-21 | 4.86 |
| 2021-01-20 | 12.82 |
| 2021-01-19 | 15.48 |
| 2021-01-18 | 14.15 |
| 2021-01-15 | 8.84 |
| 2021-01-14 | -1.78 |
| 2021-01-13 | 2.21 |
| 2021-01-12 | 0.88 |
| 2021-01-11 | -8.41 |
| 2021-01-08 | -16.38 |
| 2021-01-07 | -11.07 |
| 2021-01-06 | -13.72 |
| 2021-01-05 | -9.74 |
| 2021-01-04 | -15.05 |
| 2020-12-31 | -23.01 |
| 2020-12-30 | -20.36 |
| 2020-12-29 | -16.38 |
| 2020-12-28 | -33.63 |
| 2020-12-24 | -37.61 |
| 2020-12-23 | -36.29 |
| 2020-12-22 | -35.76 |
| 2020-12-21 | -35.23 |
| 2020-12-18 | -35.49 |
| 2020-12-17 | -34.16 |
| 2020-12-16 | -35.49 |
| 2020-12-15 | -37.08 |
| 2020-12-14 | -34.69 |
| 2020-12-11 | -37.88 |
| 2020-12-10 | -35.49 |
| 2020-12-09 | -34.43 |
| 2020-12-08 | -33.63 |
| 2020-12-07 | -34.69 |
| 2020-12-04 | -34.16 |
| 2020-12-03 | -32.31 |
| 2020-12-02 | -34.43 |
| 2020-12-01 | -36.55 |
| 2020-11-30 | -36.82 |
| 2020-11-27 | -36.29 |
| 2020-11-26 | -36.29 |
| 2020-11-25 | -37.61 |
| 2020-11-24 | -36.02 |
| 2020-11-23 | -37.88 |
| 2020-11-20 | -36.82 |
| 2020-11-19 | -35.23 |
| 2020-11-18 | -34.69 |
| 2020-11-17 | -33.63 |
| 2020-11-16 | -35.49 |
| 2020-11-13 | -36.29 |
| 2020-11-12 | -37.61 |
| 2020-11-11 | -40.00 |
| 2020-11-10 | -37.61 |
| 2020-11-09 | -38.41 |
| 2020-11-06 | -38.94 |
| 2020-11-05 | -38.94 |
| 2020-11-04 | -38.41 |
| 2020-11-03 | -40.80 |
| 2020-11-02 | -41.07 |
| 2020-10-30 | -40.27 |
| 2020-10-29 | -37.88 |
| 2020-10-28 | -38.94 |
| 2020-10-27 | -37.35 |
| 2020-10-23 | -36.02 |
| 2020-10-22 | -37.08 |
| 2020-10-21 | -36.29 |
| 2020-10-20 | -35.76 |
| 2020-10-19 | -33.90 |
| 2020-10-16 | -34.16 |
| 2020-10-15 | -34.96 |
| 2020-10-14 | -34.43 |
| 2020-10-12 | -32.31 |
| 2020-10-09 | -34.69 |
| 2020-10-08 | -32.31 |
| 2020-10-07 | -29.65 |
| 2020-10-06 | -38.68 |
| 2020-10-05 | -41.07 |
| 2020-09-30 | -39.74 |
| 2020-09-29 | -39.74 |
| 2020-09-28 | -39.47 |
| 2020-09-25 | -37.61 |
| 2020-09-24 | -36.82 |
| 2020-09-23 | -34.96 |
| 2020-09-22 | -33.63 |
| 2020-09-21 | -34.69 |
| 2020-09-18 | -32.31 |
| 2020-09-17 | -32.31 |
| 2020-09-16 | -29.65 |
| 2020-09-15 | -32.31 |
| 2020-09-14 | -30.98 |
| 2020-09-11 | -30.98 |
| 2020-09-10 | -30.98 |
| 2020-09-09 | -33.63 |
| 2020-09-08 | -30.98 |
| 2020-09-07 | -29.65 |
| 2020-09-04 | -28.32 |
| 2020-09-03 | -28.32 |
| 2020-09-02 | -27.00 |
| 2020-09-01 | -27.00 |
| 2020-08-31 | -28.32 |
| 2020-08-28 | -25.67 |
| 2020-08-27 | -29.65 |
| 2020-08-26 | -29.65 |
| 2020-08-25 | -25.67 |
| 2020-08-24 | -24.34 |
| 2020-08-21 | -24.34 |
| 2020-08-20 | -28.32 |
| 2020-08-19 | -27.00 |
| 2020-08-18 | -27.00 |
| 2020-08-17 | -33.63 |
| 2020-08-14 | -35.76 |
| 2020-08-13 | -34.96 |
| 2020-08-12 | -36.02 |
| 2020-08-11 | -35.23 |
| 2020-08-10 | -34.96 |
| 2020-08-07 | -34.16 |
| 2020-08-06 | -37.61 |
| 2020-08-05 | -38.41 |
| 2020-08-04 | -38.41 |
| 2020-08-03 | -39.21 |
| 2020-07-31 | -38.94 |
| 2020-07-30 | -39.21 |
| 2020-07-29 | -38.15 |
| 2020-07-28 | -38.94 |
| 2020-07-27 | -40.53 |
| 2020-07-24 | -38.68 |
| 2020-07-23 | -36.55 |
| 2020-07-22 | -35.49 |
| 2020-07-21 | -36.29 |
| 2020-07-20 | -36.55 |
| 2020-07-17 | -43.99 |
| 2020-07-16 | -44.52 |
| 2020-07-15 | -42.39 |
| 2020-07-14 | -41.33 |
| 2020-07-13 | -41.33 |
| 2020-07-10 | -41.07 |
| 2020-07-09 | -39.21 |
| 2020-07-08 | -37.88 |
| 2020-07-07 | -41.86 |
| 2020-07-06 | -40.27 |
| 2020-07-03 | -41.07 |
| 2020-07-02 | -39.21 |
| 2020-06-30 | -41.86 |
| 2020-06-29 | -42.13 |
| 2020-06-26 | -41.07 |
| 2020-06-24 | -41.07 |
| 2020-06-23 | -38.15 |
| 2020-06-22 | -45.31 |
| 2020-06-19 | -44.25 |
| 2020-06-18 | -42.13 |
| 2020-06-17 | -40.53 |
| 2020-06-16 | -38.41 |
| 2020-06-15 | -40.00 |
| 2020-06-12 | -35.76 |
| 2020-06-11 | -34.43 |
| 2020-06-10 | -40.27 |
| 2020-06-09 | -35.76 |
| 2020-06-08 | -20.36 |
| 2020-06-05 | -47.44 |
| 2020-06-04 | -63.63 |
| 2020-06-03 | -63.63 |
| 2020-06-02 | -63.63 |
| 2020-06-01 | -64.16 |
| 2020-05-29 | -64.16 |
| 2020-05-28 | -64.16 |
| 2020-05-27 | -64.16 |
| 2020-05-26 | -62.83 |
| 2020-05-25 | -62.30 |
| 2020-05-22 | -61.77 |
| 2020-05-21 | -58.59 |
| 2020-05-20 | -61.77 |
| 2020-05-19 | -60.45 |
| 2020-05-18 | -66.29 |
| 2020-05-15 | -66.55 |
| 2020-05-14 | -65.75 |
| 2020-05-13 | -65.22 |
| 2020-05-12 | -64.43 |
| 2020-05-11 | -64.43 |
| 2020-05-08 | -64.43 |
| 2020-05-07 | -64.16 |
| 2020-05-06 | -64.16 |
| 2020-05-05 | -63.37 |
| 2020-05-04 | -63.90 |
| 2020-04-29 | -63.90 |
| 2020-04-28 | -63.37 |
| 2020-04-27 | -63.63 |
| 2020-04-24 | -63.37 |
| 2020-04-23 | -63.37 |
| 2020-04-22 | -63.37 |
| 2020-04-21 | -63.63 |
| 2020-04-20 | -63.10 |
| 2020-04-17 | -62.57 |
| 2020-04-16 | -62.57 |
| 2020-04-15 | -61.77 |
| 2020-04-14 | -62.30 |
| 2020-04-09 | -63.63 |
| 2020-04-08 | -62.83 |
| 2020-04-07 | -62.57 |
| 2020-04-06 | -62.04 |
| 2020-04-03 | -60.71 |
| 2020-04-02 | -60.71 |
| 2020-04-01 | -60.45 |
| 2020-03-31 | -59.12 |
| 2020-03-30 | -64.16 |
| 2020-03-27 | -64.16 |
| 2020-03-26 | -65.22 |
| 2020-03-25 | -66.02 |
| 2020-03-24 | -65.22 |
| 2020-03-23 | -65.22 |
| 2020-03-20 | -61.51 |
| 2020-03-19 | -60.98 |
| 2020-03-18 | -58.32 |
| 2020-03-17 | -57.52 |
| 2020-03-16 | -58.85 |
| 2020-03-13 | -55.93 |
| 2020-03-12 | -53.54 |
| 2020-03-11 | -52.75 |
| 2020-03-10 | -52.48 |
| 2020-03-09 | -52.75 |
| 2020-03-06 | -51.68 |
| 2020-03-05 | -51.68 |
| 2020-03-04 | -51.15 |
| 2020-03-03 | -50.62 |
| 2020-03-02 | -50.36 |
| 2020-02-28 | -50.36 |
| 2020-02-27 | -49.56 |
| 2020-02-26 | -50.09 |
| 2020-02-25 | -49.83 |
| 2020-02-24 | -49.56 |
| 2020-02-21 | -49.30 |
| 2020-02-20 | -49.83 |
| 2020-02-19 | -49.83 |
| 2020-02-18 | -48.76 |
| 2020-02-17 | -49.56 |
| 2020-02-14 | -48.76 |
| 2020-02-13 | -50.89 |
| 2020-02-12 | -49.83 |
| 2020-02-11 | -50.09 |
| 2020-02-10 | -49.30 |
| 2020-02-07 | -49.30 |
| 2020-02-06 | -49.03 |
| 2020-02-05 | -50.09 |
| 2020-02-04 | -49.83 |
| 2020-02-03 | -50.09 |
| 2020-01-31 | -50.36 |
| 2020-01-30 | -49.56 |
| 2020-01-29 | -46.91 |
| 2020-01-24 | -44.78 |
| 2020-01-23 | -48.50 |
| 2020-01-22 | -47.17 |
| 2020-01-21 | -46.64 |
| 2020-01-20 | -45.31 |
| 2020-01-17 | -44.52 |
| 2020-01-16 | -50.36 |
| 2020-01-15 | -49.83 |
| 2020-01-14 | -50.36 |
| 2020-01-13 | -49.83 |
| 2020-01-10 | -49.56 |
| 2020-01-09 | -50.62 |
| 2020-01-08 | -50.09 |
| 2020-01-07 | -49.56 |
| 2020-01-06 | -50.09 |
| 2020-01-03 | -49.83 |
| 2020-01-02 | -48.23 |
| 2019-12-31 | -46.91 |
| 2019-12-30 | -50.89 |
| 2019-12-27 | -50.36 |
| 2019-12-24 | -50.36 |
| 2019-12-23 | -50.36 |
| 2019-12-20 | -50.36 |
| 2019-12-19 | -49.30 |
| 2019-12-18 | -49.03 |
| 2019-12-17 | -49.03 |
| 2019-12-16 | -49.56 |
| 2019-12-13 | -50.09 |
| 2019-12-12 | -49.30 |
| 2019-12-11 | -49.03 |
| 2019-12-10 | -49.30 |
| 2019-12-09 | -49.30 |
| 2019-12-06 | -49.83 |
| 2019-12-05 | -50.09 |
| 2019-12-04 | -49.56 |
| 2019-12-03 | -49.03 |
| 2019-12-02 | -48.23 |
| 2019-11-29 | -47.97 |
| 2019-11-28 | -48.23 |
| 2019-11-27 | -47.97 |
| 2019-11-26 | -47.44 |
| 2019-11-25 | -47.17 |
| 2019-11-22 | -47.70 |
| 2019-11-21 | -46.91 |
| 2019-11-20 | -46.11 |
| 2019-11-19 | -46.38 |
| 2019-11-18 | -48.76 |
| 2019-11-15 | -46.91 |
| 2019-11-14 | -47.17 |
| 2019-11-13 | -46.38 |
| 2019-11-12 | -45.31 |
| 2019-11-11 | -45.05 |
| 2019-11-08 | -44.25 |
| 2019-11-07 | -43.19 |
| 2019-11-06 | -43.72 |
| 2019-11-05 | -44.25 |
| 2019-11-04 | -43.99 |
| 2019-11-01 | -45.05 |
| 2019-10-31 | -45.84 |
| 2019-10-30 | -44.52 |
| 2019-10-29 | -45.31 |
| 2019-10-28 | -43.99 |
| 2019-10-25 | -45.31 |
| 2019-10-24 | -45.84 |
| 2019-10-23 | -47.17 |
| 2019-10-22 | -48.50 |
| 2019-10-21 | -47.70 |
| 2019-10-18 | -46.11 |
| 2019-10-17 | -41.60 |
| 2019-10-16 | -49.30 |
| 2019-10-15 | -51.15 |
| 2019-10-14 | -51.15 |
| 2019-10-11 | -50.62 |
| 2019-10-10 | -52.22 |
| 2019-10-09 | -51.68 |
| 2019-10-08 | -51.68 |
| 2019-10-04 | -49.56 |
| 2019-10-03 | -47.44 |
| 2019-10-02 | -48.76 |
| 2019-09-30 | -46.64 |
| 2019-09-27 | -45.58 |
| 2019-09-26 | -45.31 |
| 2019-09-25 | -45.05 |
| 2019-09-24 | -42.13 |
| 2019-09-23 | -41.86 |
| 2019-09-20 | -40.80 |
| 2019-09-19 | -39.21 |
| 2019-09-18 | -41.33 |
| 2019-09-17 | -33.63 |
| 2019-09-16 | -30.98 |
| 2019-09-13 | -60.45 |
| 2019-09-12 | -60.71 |
| 2019-09-11 | -60.45 |
| 2019-09-10 | -60.45 |
| 2019-09-09 | -59.91 |
| 2019-09-06 | -58.32 |
| 2019-09-05 | -57.26 |
| 2019-09-04 | -56.46 |
| 2019-09-03 | -55.14 |
| 2019-09-02 | -55.14 |
| 2019-08-30 | -55.14 |
| 2019-08-29 | -55.40 |
| 2019-08-28 | -56.73 |
| 2019-08-27 | -56.46 |
| 2019-08-26 | -55.93 |
| 2019-08-23 | -54.87 |
| 2019-08-22 | -54.60 |
| 2019-08-21 | -55.40 |
| 2019-08-20 | -55.14 |
| 2019-08-19 | -55.40 |
| 2019-08-16 | -56.46 |
| 2019-08-15 | -56.20 |
| 2019-08-14 | -54.87 |
| 2019-08-13 | -54.87 |
| 2019-08-12 | -52.75 |
| 2019-08-09 | -53.28 |
| 2019-08-08 | -53.54 |
| 2019-08-07 | -51.15 |
| 2019-08-06 | -51.15 |
| 2019-08-05 | -49.56 |
| 2019-08-02 | -47.17 |
| 2019-08-01 | -47.70 |
| 2019-07-31 | -50.89 |
| 2019-07-30 | -46.91 |
| 2019-07-29 | -46.91 |
| 2019-07-26 | -46.91 |
| 2019-07-25 | -46.91 |
| 2019-07-24 | -45.58 |
| 2019-07-23 | -47.44 |
| 2019-07-22 | -46.91 |
| 2019-07-19 | -46.11 |
| 2019-07-18 | -45.58 |
| 2019-07-17 | -45.58 |
| 2019-07-16 | -46.11 |
| 2019-07-15 | -45.58 |
| 2019-07-12 | -45.05 |
| 2019-07-11 | -45.31 |
| 2019-07-10 | -45.84 |
| 2019-07-09 | -44.78 |
| 2019-07-08 | -45.84 |
| 2019-07-05 | -45.05 |
| 2019-07-04 | -44.78 |
| 2019-07-03 | -44.78 |
| 2019-07-02 | -44.25 |
| 2019-06-28 | -44.78 |
| 2019-06-27 | -45.05 |
| 2019-06-26 | -44.52 |
| 2019-06-25 | -45.84 |
| 2019-06-24 | -45.05 |
| 2019-06-21 | -45.05 |
| 2019-06-20 | -44.25 |
| 2019-06-19 | -44.25 |
| 2019-06-18 | -45.31 |
| 2019-06-17 | -43.99 |
| 2019-06-14 | -43.72 |
| 2019-06-13 | -44.52 |
| 2019-06-12 | -43.19 |
| 2019-06-11 | -42.13 |
| 2019-06-10 | -41.86 |
| 2019-06-06 | -42.66 |
| 2019-06-05 | -42.92 |
| 2019-06-04 | -42.13 |
| 2019-06-03 | -42.13 |
| 2019-05-31 | -40.27 |
| 2019-05-30 | -42.13 |
| 2019-05-29 | -41.33 |
| 2019-05-28 | -41.33 |
| 2019-05-27 | -42.92 |
| 2019-05-24 | -44.25 |
| 2019-05-23 | -43.72 |
| 2019-05-22 | -42.92 |
| 2019-05-21 | -42.92 |
| 2019-05-20 | -42.92 |
| 2019-05-17 | -41.60 |
| 2019-05-16 | -41.33 |
| 2019-05-15 | -40.27 |
| 2019-05-14 | -40.80 |
| 2019-05-10 | -40.27 |
| 2019-05-09 | -40.80 |
| 2019-05-08 | -37.35 |
| 2019-05-07 | -38.41 |
| 2019-05-06 | -38.15 |
| 2019-05-03 | -35.49 |
| 2019-05-02 | -35.23 |
| 2019-04-30 | -33.90 |
| 2019-04-29 | -33.90 |
| 2019-04-26 | -34.96 |
| 2019-04-25 | -33.90 |
| 2019-04-24 | -33.90 |
| 2019-04-23 | -33.63 |
| 2019-04-18 | -33.90 |
| 2019-04-17 | -33.63 |
| 2019-04-16 | -32.31 |
| 2019-04-15 | -34.16 |
| 2019-04-12 | -33.63 |
| 2019-04-11 | -33.63 |
| 2019-04-10 | -32.31 |
| 2019-04-09 | -32.31 |
| 2019-04-08 | -32.31 |
| 2019-04-04 | -30.98 |
| 2019-04-03 | -32.31 |
| 2019-04-02 | -29.65 |
| 2019-04-01 | -29.65 |
| 2019-03-29 | -32.31 |
| 2019-03-28 | -29.65 |
| 2019-03-27 | -29.65 |
| 2019-03-26 | -29.65 |
| 2019-03-25 | -29.65 |
| 2019-03-22 | -29.65 |
| 2019-03-21 | -28.32 |
| 2019-03-20 | -28.32 |
| 2019-03-19 | -30.98 |
| 2019-03-18 | -28.32 |
| 2019-03-15 | -28.32 |
| 2019-03-14 | -28.32 |
| 2019-03-13 | -27.00 |
| 2019-03-12 | -25.67 |
| 2019-03-11 | -27.00 |
| 2019-03-08 | -24.34 |
| 2019-03-07 | -23.01 |
| 2019-03-06 | -20.36 |
| 2019-03-05 | -21.69 |
| 2019-03-04 | -21.69 |
| 2019-03-01 | -25.67 |
| 2019-02-28 | -24.34 |
| 2019-02-27 | -23.01 |
| 2019-02-26 | -21.69 |
| 2019-02-25 | -20.36 |
| 2019-02-22 | -29.65 |
| 2019-02-21 | -32.31 |
| 2019-02-20 | -32.31 |
| 2019-02-19 | -30.98 |
| 2019-02-18 | -32.31 |
| 2019-02-15 | -30.98 |
| 2019-02-14 | -29.65 |
| 2019-02-13 | -32.31 |
| 2019-02-12 | -30.98 |
| 2019-02-11 | -29.65 |
| 2019-02-08 | -28.32 |
| 2019-02-04 | -25.67 |
| 2019-02-01 | -33.63 |
| 2019-01-31 | -32.31 |
| 2019-01-30 | -33.63 |
| 2019-01-29 | -34.16 |
| 2019-01-28 | -35.23 |
| 2019-01-25 | -34.16 |
| 2019-01-24 | -33.90 |
| 2019-01-23 | -33.90 |
| 2019-01-22 | -34.43 |
| 2019-01-21 | -33.63 |
| 2019-01-18 | -33.63 |
| 2019-01-17 | -32.31 |
| 2019-01-16 | -32.31 |
| 2019-01-15 | -32.31 |
| 2019-01-14 | -32.31 |
| 2019-01-11 | -34.16 |
| 2019-01-10 | -33.63 |
| 2019-01-09 | -33.63 |
| 2019-01-08 | -32.31 |
| 2019-01-07 | -29.65 |
| 2019-01-04 | -32.31 |
| 2019-01-03 | -30.98 |
| 2019-01-02 | -20.36 |
| 2018-12-31 | -21.69 |
| 2018-12-28 | -20.36 |
| 2018-12-27 | -20.36 |
| 2018-12-24 | -16.38 |
| 2018-12-21 | -15.05 |
| 2018-12-20 | -20.36 |
| 2018-12-19 | -20.36 |
| 2018-12-18 | -19.03 |
| 2018-12-17 | -16.38 |
| 2018-12-14 | -20.36 |
| 2018-12-13 | -17.70 |
| 2018-12-12 | -7.09 |
| 2018-12-11 | -30.98 |
| 2018-12-10 | -38.94 |
| 2018-12-07 | -40.80 |
| 2018-12-06 | -42.92 |
| 2018-12-05 | -38.94 |
| 2018-12-04 | -38.94 |
| 2018-12-03 | -38.94 |
| 2018-11-30 | -37.08 |
| 2018-11-29 | -38.68 |
| 2018-11-28 | -37.35 |
| 2018-11-27 | -38.68 |
| 2018-11-26 | -35.76 |
| 2018-11-23 | -34.16 |
| 2018-11-22 | -28.32 |
| 2018-11-21 | -41.07 |
| 2018-11-20 | -38.41 |
| 2018-11-19 | -32.31 |
| 2018-11-16 | -32.31 |
| 2018-11-15 | -28.32 |
| 2018-11-14 | -28.32 |
| 2018-11-13 | -21.69 |
| 2018-11-12 | 27.43 |
| 2018-11-09 | 27.43 |
| 2018-11-08 | 27.43 |
| 2018-11-07 | 27.43 |
| 2018-11-06 | 27.43 |
| 2018-11-05 | 27.43 |
| 2018-11-02 | 27.43 |
| 2018-11-01 | 27.43 |
| 2018-10-31 | 27.43 |
| 2018-10-30 | 27.43 |
| 2018-10-29 | 27.43 |
| 2018-10-26 | 27.43 |
| 2018-10-25 | 27.43 |
| 2018-10-24 | 27.43 |
| 2018-10-23 | 27.43 |
| 2018-10-22 | 27.43 |
| 2018-10-19 | 27.43 |
| 2018-10-18 | 27.43 |
| 2018-10-16 | 27.43 |
| 2018-10-15 | 27.43 |
| 2018-10-12 | 27.43 |
| 2018-10-11 | 27.43 |
| 2018-10-10 | 27.43 |
| 2018-10-09 | 27.43 |
| 2018-10-08 | 27.43 |
| 2018-10-05 | 27.43 |
| 2018-10-04 | 27.43 |
| 2018-10-03 | 27.43 |
| 2018-10-02 | 27.43 |
| 2018-09-28 | 27.43 |
| 2018-09-27 | 27.43 |
| 2018-09-26 | 27.43 |
| 2018-09-24 | 27.43 |
| 2018-09-21 | 27.43 |
| 2018-09-20 | 27.43 |
| 2018-09-19 | 27.43 |
| 2018-09-18 | 27.43 |
| 2018-09-17 | 27.43 |
| 2018-09-14 | 27.43 |
| 2018-09-13 | 27.43 |
| 2018-09-12 | 27.43 |
| 2018-09-11 | 27.43 |
| 2018-09-10 | 27.43 |
| 2018-09-07 | 27.43 |
| 2018-09-06 | 27.43 |
| 2018-09-05 | 27.43 |
| 2018-09-04 | 27.43 |
| 2018-09-03 | 27.43 |
| 2018-08-31 | 27.43 |
| 2018-08-30 | 27.43 |
| 2018-08-29 | 27.43 |
| 2018-08-28 | 27.43 |
| 2018-08-27 | 27.43 |
| 2018-08-24 | 27.43 |
| 2018-08-23 | 27.43 |
| 2018-08-22 | 27.43 |
| 2018-08-21 | 27.43 |
| 2018-08-20 | 27.43 |
| 2018-08-17 | 27.43 |
| 2018-08-16 | 27.43 |
| 2018-08-15 | 27.43 |
| 2018-08-14 | 27.43 |
| 2018-08-13 | 27.43 |
| 2018-08-10 | 27.43 |
| 2018-08-09 | 27.43 |
| 2018-08-08 | 27.43 |
| 2018-08-07 | 27.43 |
| 2018-08-06 | 27.43 |
| 2018-08-03 | 27.43 |
| 2018-08-02 | 27.43 |
| 2018-08-01 | 27.43 |
| 2018-07-31 | 27.43 |
| 2018-07-30 | 27.43 |
| 2018-07-27 | 27.43 |
| 2018-07-26 | 27.43 |
| 2018-07-25 | 27.43 |
| 2018-07-24 | 27.43 |
| 2018-07-23 | 27.43 |
| 2018-07-20 | 27.43 |
| 2018-07-19 | 27.43 |
| 2018-07-18 | 27.43 |
| 2018-07-17 | 27.43 |
| 2018-07-16 | 27.43 |
| 2018-07-13 | 27.43 |
| 2018-07-12 | 27.43 |
| 2018-07-11 | 27.43 |
| 2018-07-10 | 27.43 |
| 2018-07-09 | 27.43 |
| 2018-07-06 | 27.43 |
| 2018-07-05 | 27.43 |
| 2018-07-04 | 27.43 |
| 2018-07-03 | 27.43 |
| 2018-06-29 | 27.43 |
| 2018-06-28 | 27.43 |
| 2018-06-27 | 27.43 |
| 2018-06-26 | 27.43 |
| 2018-06-25 | 27.43 |
| 2018-06-22 | 27.43 |
| 2018-06-21 | 27.43 |
| 2018-06-20 | 27.43 |
| 2018-06-19 | 27.43 |
| 2018-06-15 | 27.43 |
| 2018-06-14 | 27.43 |
| 2018-06-13 | 27.43 |
| 2018-06-12 | 27.43 |
| 2018-06-11 | 27.43 |
| 2018-06-08 | 27.43 |
| 2018-06-07 | 27.43 |
| 2018-06-06 | 27.43 |
| 2018-06-05 | 27.43 |
| 2018-06-04 | 27.43 |
| 2018-06-01 | 27.43 |
| 2018-05-31 | 27.43 |
| 2018-05-30 | 27.43 |
| 2018-05-29 | 27.43 |
| 2018-05-28 | 27.43 |
| 2018-05-25 | 27.43 |
| 2018-05-24 | 27.43 |
| 2018-05-23 | 27.43 |
| 2018-05-21 | 27.43 |
| 2018-05-18 | 27.43 |
| 2018-05-17 | 27.43 |
| 2018-05-16 | 27.43 |
| 2018-05-15 | 27.43 |
| 2018-05-14 | 27.43 |
| 2018-05-11 | 27.43 |
| 2018-05-10 | 27.43 |
| 2018-05-09 | 27.43 |
| 2018-05-08 | 27.43 |
| 2018-05-07 | 27.43 |
| 2018-05-04 | 35.39 |
| 2018-05-03 | 46.01 |
| 2018-05-02 | 11.50 |
| 2018-04-30 | 16.81 |
| 2018-04-27 | -17.70 |
| 2018-04-26 | -28.32 |
| 2018-04-25 | -32.31 |
| 2018-04-24 | -32.31 |
| 2018-04-23 | -32.31 |
| 2018-04-20 | -33.63 |
| 2018-04-19 | -34.43 |
| 2018-04-18 | -37.35 |
| 2018-04-17 | -37.88 |
| 2018-04-16 | -37.88 |
| 2018-04-13 | -40.53 |
| 2018-04-12 | -40.80 |
| 2018-04-11 | -41.07 |
| 2018-04-10 | -36.29 |
| 2018-04-09 | -40.80 |
| 2018-04-06 | -41.07 |
| 2018-04-04 | -41.86 |
| 2018-04-03 | -42.39 |
| 2018-03-29 | -41.60 |
| 2018-03-28 | -41.60 |
| 2018-03-27 | -42.13 |
| 2018-03-26 | -42.39 |
| 2018-03-23 | -42.92 |
| 2018-03-22 | -40.27 |
| 2018-03-21 | -40.27 |
| 2018-03-20 | -38.94 |
| 2018-03-19 | -40.80 |
| 2018-03-16 | -40.27 |
| 2018-03-15 | -41.07 |
| 2018-03-14 | -42.39 |
| 2018-03-13 | -42.39 |
| 2018-03-12 | -41.86 |
| 2018-03-09 | -41.07 |
| 2018-03-08 | -40.00 |
| 2018-03-07 | -43.19 |
| 2018-03-06 | -43.99 |
| 2018-03-05 | -43.46 |
| 2018-03-02 | -43.46 |
| 2018-03-01 | -43.72 |
| 2018-02-28 | -44.52 |
| 2018-02-27 | -44.25 |
| 2018-02-26 | -44.25 |
| 2018-02-23 | -44.25 |
| 2018-02-22 | -43.46 |
| 2018-02-21 | -43.72 |
| 2018-02-20 | -43.46 |
| 2018-02-15 | -42.13 |
| 2018-02-14 | -44.25 |
| 2018-02-13 | -45.05 |
| 2018-02-12 | -45.05 |
| 2018-02-09 | -45.84 |
| 2018-02-08 | -44.25 |
| 2018-02-07 | -45.31 |
| 2018-02-06 | -44.78 |
| 2018-02-05 | -41.60 |
| 2018-02-02 | -41.07 |
| 2018-02-01 | -40.53 |
| 2018-01-31 | -40.53 |
| 2018-01-30 | -41.60 |
| 2018-01-29 | -41.07 |
| 2018-01-26 | -39.74 |
| 2018-01-25 | -40.27 |
| 2018-01-24 | -39.47 |
| 2018-01-23 | -39.47 |
| 2018-01-22 | -39.47 |
| 2018-01-19 | -38.41 |
| 2018-01-18 | -38.68 |
| 2018-01-17 | -40.27 |
| 2018-01-16 | -38.15 |
| 2018-01-15 | -38.15 |
| 2018-01-12 | -38.15 |
| 2018-01-11 | -37.08 |
| 2018-01-10 | -36.82 |
| 2018-01-09 | -37.88 |
| 2018-01-08 | -34.43 |
| 2018-01-05 | -33.63 |
| 2018-01-04 | -40.53 |
| 2018-01-03 | -44.78 |
| 2018-01-02 | -42.92 |
| 2017-12-29 | -44.25 |
| 2017-12-28 | -44.78 |
| 2017-12-27 | -43.72 |
| 2017-12-22 | -43.46 |
| 2017-12-21 | -43.72 |
| 2017-12-20 | -42.92 |
| 2017-12-19 | -44.52 |
| 2017-12-18 | -45.31 |
| 2017-12-15 | -45.58 |
| 2017-12-14 | -44.25 |
| 2017-12-13 | -42.92 |
| 2017-12-12 | -42.92 |
| 2017-12-11 | -42.66 |
| 2017-12-08 | -40.53 |
| 2017-12-07 | -40.80 |
| 2017-12-06 | -39.74 |
| 2017-12-05 | -37.61 |
| 2017-12-04 | -39.74 |
| 2017-12-01 | -38.41 |
| 2017-11-30 | -38.94 |
| 2017-11-29 | -37.88 |
| 2017-11-28 | -37.61 |
| 2017-11-27 | -36.02 |
| 2017-11-24 | -35.23 |
| 2017-11-23 | -35.76 |
| 2017-11-22 | -35.49 |
| 2017-11-21 | -33.63 |
| 2017-11-20 | -32.31 |
| 2017-11-17 | -32.31 |
| 2017-11-16 | -32.31 |
| 2017-11-15 | -32.31 |
| 2017-11-14 | -32.31 |
| 2017-11-13 | -32.31 |
| 2017-11-10 | -32.31 |
| 2017-11-09 | -32.31 |
| 2017-11-08 | -33.63 |
| 2017-11-07 | -32.31 |
| 2017-11-06 | -30.98 |
| 2017-11-03 | -33.63 |
| 2017-11-02 | -32.31 |
| 2017-11-01 | -32.31 |
| 2017-10-31 | -32.31 |
| 2017-10-30 | -32.31 |
| 2017-10-27 | -32.31 |
| 2017-10-26 | -32.31 |
| 2017-10-25 | -32.31 |
| 2017-10-24 | -32.31 |
| 2017-10-23 | -33.63 |
| 2017-10-20 | -33.63 |
| 2017-10-19 | -32.31 |
| 2017-10-18 | -29.65 |
| 2017-10-17 | -28.32 |
| 2017-10-16 | -30.98 |
| 2017-10-13 | -32.31 |
| 2017-10-12 | -33.63 |
| 2017-10-11 | -33.63 |
| 2017-10-10 | -33.63 |
| 2017-10-09 | -33.63 |
| 2017-10-06 | -32.31 |
| 2017-10-04 | -33.63 |
| 2017-10-03 | -30.98 |
| 2017-09-29 | -28.32 |
| 2017-09-28 | -30.98 |
| 2017-09-27 | -30.98 |
| 2017-09-26 | -32.31 |
| 2017-09-25 | -30.98 |
| 2017-09-22 | -30.98 |
| 2017-09-21 | -29.65 |
| 2017-09-20 | -28.32 |
| 2017-09-19 | -28.32 |
| 2017-09-18 | -29.65 |
| 2017-09-15 | -27.00 |
| 2017-09-14 | -29.65 |
| 2017-09-13 | -28.32 |
| 2017-09-12 | -28.32 |
| 2017-09-11 | -28.32 |
| 2017-09-08 | -25.67 |
| 2017-09-07 | -24.34 |
| 2017-09-06 | -27.00 |
| 2017-09-05 | -27.00 |
| 2017-09-04 | -28.32 |
| 2017-09-01 | -27.00 |
| 2017-08-31 | -29.65 |
| 2017-08-30 | -28.32 |
| 2017-08-29 | -25.67 |
| 2017-08-28 | -27.00 |
| 2017-08-25 | -25.67 |
| 2017-08-24 | -24.34 |
| 2017-08-22 | -30.98 |
| 2017-08-21 | -30.98 |
| 2017-08-18 | -30.98 |
| 2017-08-17 | -29.65 |
| 2017-08-16 | -29.65 |
| 2017-08-15 | -30.98 |
| 2017-08-14 | -29.65 |
| 2017-08-11 | -30.98 |
| 2017-08-10 | -28.32 |
| 2017-08-09 | -27.00 |
| 2017-08-08 | -27.00 |
| 2017-08-07 | -27.00 |
| 2017-08-04 | -25.67 |
| 2017-08-03 | -25.67 |
| 2017-08-02 | -27.00 |
| 2017-08-01 | -25.67 |
| 2017-07-31 | -27.00 |
| 2017-07-28 | -25.67 |
| 2017-07-27 | -28.32 |
| 2017-07-26 | -27.00 |
| 2017-07-25 | -28.32 |
| 2017-07-24 | -28.32 |
| 2017-07-21 | -27.00 |
| 2017-07-20 | -27.00 |
| 2017-07-19 | -24.34 |
| 2017-07-18 | -29.65 |
| 2017-07-17 | -32.31 |
| 2017-07-14 | -30.98 |
| 2017-07-13 | -30.98 |
| 2017-07-12 | -30.98 |
| 2017-07-11 | -30.98 |
| 2017-07-10 | -30.98 |
| 2017-07-07 | -30.98 |
| 2017-07-06 | -32.31 |
| 2017-07-05 | -33.63 |
| 2017-07-04 | -32.31 |
| 2017-07-03 | -30.98 |
| 2017-06-30 | -32.31 |
| 2017-06-29 | -32.31 |
| 2017-06-28 | -32.31 |
| 2017-06-27 | -32.31 |
| 2017-06-26 | -28.32 |
| 2017-06-23 | -30.98 |
| 2017-06-22 | -28.32 |
| 2017-06-21 | -36.55 |
| 2017-06-20 | -35.76 |
| 2017-06-19 | -35.23 |
| 2017-06-16 | -34.69 |
| 2017-06-15 | -32.31 |
| 2017-06-14 | -30.98 |
| 2017-06-13 | -30.98 |
| 2017-06-12 | -32.31 |
| 2017-06-09 | -29.65 |
| 2017-06-08 | -28.32 |
| 2017-06-07 | -28.32 |
| 2017-06-06 | -27.00 |
| 2017-06-05 | -25.67 |
| 2017-06-02 | -27.00 |
| 2017-06-01 | -27.00 |
| 2017-05-31 | -27.00 |
| 2017-05-29 | -25.67 |
| 2017-05-26 | -23.01 |
| 2017-05-25 | -24.34 |
| 2017-05-24 | -21.69 |
| 2017-05-23 | -27.00 |
| 2017-05-22 | -16.38 |
| 2017-05-19 | -47.17 |
| 2017-05-18 | -49.03 |
| 2017-05-17 | -47.17 |
| 2017-05-16 | -46.91 |
| 2017-05-15 | -49.30 |
| 2017-05-12 | -42.66 |
| 2017-05-11 | -39.21 |
| 2017-05-10 | -40.00 |
| 2017-05-09 | -39.21 |
| 2017-05-08 | -40.53 |
| 2017-05-05 | -40.27 |
| 2017-05-04 | -39.47 |
| 2017-05-02 | -37.88 |
| 2017-04-28 | -36.29 |
| 2017-04-27 | -33.63 |
| 2017-04-26 | -33.90 |
| 2017-04-25 | -34.43 |
| 2017-04-24 | -34.69 |
| 2017-04-21 | -32.31 |
| 2017-04-20 | -33.63 |
| 2017-04-19 | -33.63 |
| 2017-04-18 | -32.31 |
| 2017-04-13 | -32.31 |
| 2017-04-12 | -29.65 |
| 2017-04-11 | -30.98 |
| 2017-04-10 | -29.65 |
| 2017-04-07 | -28.32 |
| 2017-04-06 | -27.00 |
| 2017-04-05 | -27.00 |
| 2017-04-03 | -29.65 |
| 2017-03-31 | -29.65 |
| 2017-03-30 | -27.00 |
| 2017-03-29 | -27.00 |
| 2017-03-28 | -27.00 |
| 2017-03-27 | -25.67 |
| 2017-03-24 | -25.67 |
| 2017-03-23 | -27.00 |
| 2017-03-22 | -25.67 |
| 2017-03-21 | -23.01 |
| 2017-03-20 | -23.01 |
| 2017-03-17 | -23.01 |
| 2017-03-16 | -20.36 |
| 2017-03-15 | -20.36 |
| 2017-03-14 | -21.69 |
| 2017-03-13 | -21.69 |
| 2017-03-10 | -20.36 |
| 2017-03-09 | -20.36 |
| 2017-03-08 | -20.36 |
| 2017-03-07 | -20.36 |
| 2017-03-06 | -21.69 |
| 2017-03-03 | -19.03 |
| 2017-03-02 | -19.03 |
| 2017-03-01 | -19.03 |
| 2017-02-28 | -20.36 |
| 2017-02-27 | -19.03 |
| 2017-02-24 | -19.03 |
| 2017-02-23 | -19.03 |
| 2017-02-22 | -17.70 |
| 2017-02-21 | -19.03 |
| 2017-02-20 | -19.03 |
| 2017-02-17 | -16.38 |
| 2017-02-16 | -15.05 |
| 2017-02-15 | -13.72 |
| 2017-02-14 | -13.72 |
| 2017-02-13 | -19.03 |
| 2017-02-10 | -17.70 |
| 2017-02-09 | -19.03 |
| 2017-02-08 | -19.03 |
| 2017-02-07 | -19.03 |
| 2017-02-06 | -16.38 |
| 2017-02-03 | -19.03 |
| 2017-02-02 | -17.70 |
| 2017-02-01 | -20.36 |
| 2017-01-27 | -20.36 |
| 2017-01-26 | -20.36 |
| 2017-01-25 | -15.05 |
| 2017-01-24 | -15.05 |
| 2017-01-23 | -16.38 |
| 2017-01-20 | -16.38 |
| 2017-01-19 | -16.38 |
| 2017-01-18 | -17.70 |
| 2017-01-17 | -15.05 |
| 2017-01-16 | -13.72 |
| 2017-01-13 | -16.38 |
| 2017-01-12 | -16.38 |
| 2017-01-11 | -13.72 |
| 2017-01-10 | -8.41 |
| 2017-01-09 | -12.40 |
| 2017-01-06 | -9.74 |
| 2017-01-05 | -7.09 |
| 2017-01-04 | -4.43 |
| 2017-01-03 | -9.74 |
| 2016-12-30 | -5.76 |
| 2016-12-29 | -7.09 |
| 2016-12-28 | -20.36 |
| 2016-12-23 | -23.01 |
| 2016-12-22 | -23.01 |
| 2016-12-21 | -27.00 |
| 2016-12-20 | -32.31 |
| 2016-12-19 | -32.31 |
| 2016-12-16 | -28.32 |
| 2016-12-15 | -23.01 |
| 2016-12-14 | -21.69 |
| 2016-12-13 | -20.36 |
| 2016-12-12 | -23.01 |
| 2016-12-09 | -17.70 |
| 2016-12-08 | -17.70 |
| 2016-12-07 | -16.38 |
| 2016-12-06 | -16.38 |
| 2016-12-05 | -13.72 |
| 2016-12-02 | -11.07 |
| 2016-12-01 | -11.07 |
| 2016-11-30 | -12.40 |
| 2016-11-29 | -11.07 |
| 2016-11-28 | -11.07 |
| 2016-11-25 | -9.74 |
| 2016-11-24 | -8.41 |
| 2016-11-23 | -7.09 |
| 2016-11-22 | -5.76 |
| 2016-11-21 | -5.76 |
| 2016-11-18 | -4.43 |
| 2016-11-17 | -4.43 |
| 2016-11-16 | -1.78 |
| 2016-11-15 | -0.45 |
| 2016-11-14 | -1.78 |
| 2016-11-11 | -0.45 |
| 2016-11-10 | -0.45 |
| 2016-11-09 | -1.78 |
| 2016-11-08 | -0.45 |
| 2016-11-07 | -0.45 |
| 2016-11-04 | -1.78 |
| 2016-11-03 | -0.45 |
| 2016-11-02 | 0.88 |
| 2016-11-01 | 2.21 |
| 2016-10-31 | 2.21 |
| 2016-10-28 | 3.53 |
| 2016-10-27 | 4.86 |
| 2016-10-26 | 6.19 |
| 2016-10-25 | 6.19 |
| 2016-10-24 | 7.51 |
| 2016-10-20 | 6.19 |
| 2016-10-19 | 4.86 |
| 2016-10-18 | 7.51 |
| 2016-10-17 | 4.86 |
| 2016-10-14 | 6.19 |
| 2016-10-13 | 4.86 |
| 2016-10-12 | 7.51 |
| 2016-10-11 | 10.17 |
| 2016-10-07 | 8.84 |
| 2016-10-06 | 11.50 |
| 2016-10-05 | 11.50 |
| 2016-10-04 | 6.19 |
| 2016-10-03 | 6.19 |
| 2016-09-30 | 6.19 |
| 2016-09-29 | 8.84 |
| 2016-09-28 | 3.53 |
| 2016-09-27 | 3.53 |
| 2016-09-26 | 2.21 |
| 2016-09-23 | 3.53 |
| 2016-09-22 | 4.86 |
| 2016-09-21 | 2.21 |
| 2016-09-20 | -1.78 |
| 2016-09-19 | -3.10 |
| 2016-09-15 | -3.10 |
| 2016-09-14 | -1.78 |
| 2016-09-13 | -1.78 |
| 2016-09-12 | -0.45 |
| 2016-09-09 | 2.21 |
| 2016-09-08 | 0.88 |
| 2016-09-07 | 0.88 |
| 2016-09-06 | 2.21 |
| 2016-09-05 | -1.78 |
| 2016-09-02 | -3.10 |
| 2016-09-01 | -1.78 |
| 2016-08-31 | -1.78 |
| 2016-08-30 | -1.78 |
| 2016-08-29 | -3.10 |
| 2016-08-26 | 0.88 |
| 2016-08-25 | 3.53 |
| 2016-08-24 | 3.53 |
| 2016-08-23 | 3.53 |
| 2016-08-22 | 2.21 |
| 2016-08-19 | 2.21 |
| 2016-08-18 | 2.21 |
| 2016-08-17 | 3.53 |
| 2016-08-16 | 4.86 |
| 2016-08-15 | 3.53 |
| 2016-08-12 | 4.86 |
| 2016-08-11 | 3.53 |
| 2016-08-10 | 3.53 |
| 2016-08-09 | 4.86 |
| 2016-08-08 | 3.53 |
| 2016-08-05 | 3.53 |
| 2016-08-04 | 2.21 |
| 2016-08-03 | 0.88 |
| 2016-08-01 | 2.21 |
| 2016-07-29 | 4.86 |
| 2016-07-28 | 7.51 |
| 2016-07-27 | 4.86 |
| 2016-07-26 | 4.86 |
| 2016-07-25 | 4.86 |
| 2016-07-22 | 6.19 |
| 2016-07-21 | 3.53 |
| 2016-07-20 | 2.21 |
| 2016-07-19 | 3.53 |
| 2016-07-18 | 3.53 |
| 2016-07-15 | 3.53 |
| 2016-07-14 | 3.53 |
| 2016-07-13 | 2.21 |
| 2016-07-12 | 3.53 |
| 2016-07-11 | 3.53 |
| 2016-07-08 | 2.21 |
| 2016-07-07 | 2.21 |
| 2016-07-06 | 2.21 |
| 2016-07-05 | 3.53 |
| 2016-07-04 | 3.53 |
| 2016-06-30 | 3.53 |
| 2016-06-29 | -3.10 |
| 2016-06-28 | -3.10 |
| 2016-06-27 | -3.10 |
| 2016-06-24 | -3.10 |
| 2016-06-23 | 2.21 |
| 2016-06-22 | 0.88 |
| 2016-06-21 | 3.53 |
| 2016-06-20 | 3.53 |
| 2016-06-17 | 3.53 |
| 2016-06-16 | 3.53 |
| 2016-06-15 | 4.86 |
| 2016-06-14 | 4.86 |
| 2016-06-13 | 3.53 |
| 2016-06-10 | 7.51 |
| 2016-06-08 | 8.84 |
| 2016-06-07 | 10.17 |
| 2016-06-06 | 7.51 |
| 2016-06-03 | 8.84 |
| 2016-06-02 | 7.51 |
| 2016-06-01 | 10.17 |
| 2016-05-31 | 11.50 |
| 2016-05-30 | 7.51 |
| 2016-05-27 | 7.51 |
| 2016-05-26 | 6.19 |
| 2016-05-25 | 4.86 |
| 2016-05-24 | 7.51 |
| 2016-05-23 | 6.19 |
| 2016-05-20 | 4.86 |
| 2016-05-19 | 3.53 |
| 2016-05-18 | 2.21 |
| 2016-05-17 | 4.86 |
| 2016-05-16 | 6.19 |
| 2016-05-13 | 6.19 |
| 2016-05-12 | 6.19 |
| 2016-05-11 | 7.51 |
| 2016-05-10 | 7.51 |
| 2016-05-09 | 8.84 |
| 2016-05-06 | 10.17 |
| 2016-05-05 | 12.82 |
| 2016-05-04 | 14.15 |
| 2016-05-03 | 12.82 |
| 2016-04-29 | 14.15 |
| 2016-04-28 | 14.15 |
| 2016-04-27 | 15.48 |
| 2016-04-26 | 16.81 |
| 2016-04-25 | 16.81 |
| 2016-04-22 | 20.79 |
| 2016-04-21 | 20.79 |
| 2016-04-20 | 22.12 |
| 2016-04-19 | 23.44 |
| 2016-04-18 | 20.79 |
| 2016-04-15 | 14.15 |
| 2016-04-14 | 18.13 |
| 2016-04-13 | 19.46 |
| 2016-04-12 | 15.48 |
| 2016-04-11 | 14.15 |
| 2016-04-08 | 15.48 |
| 2016-04-07 | 12.82 |
| 2016-04-06 | 12.82 |
| 2016-04-05 | 12.82 |
| 2016-04-01 | 15.48 |
| 2016-03-31 | 15.48 |
| 2016-03-30 | 16.81 |
| 2016-03-29 | 14.15 |
| 2016-03-24 | 19.46 |
| 2016-03-23 | 19.46 |
| 2016-03-22 | 22.12 |
| 2016-03-21 | 24.77 |
| 2016-03-18 | 20.79 |
| 2016-03-17 | 20.79 |
| 2016-03-16 | 22.12 |
| 2016-03-15 | 23.44 |
| 2016-03-14 | 24.77 |
| 2016-03-11 | 24.77 |
| 2016-03-10 | 18.13 |
| 2016-03-09 | 18.13 |
| 2016-03-08 | 19.46 |
| 2016-03-07 | 22.12 |
| 2016-03-04 | 16.81 |
| 2016-03-03 | 8.84 |
| 2016-03-02 | 11.50 |
| 2016-03-01 | 7.51 |
| 2016-02-29 | 8.84 |
| 2016-02-26 | 7.51 |
| 2016-02-25 | 7.51 |
| 2016-02-24 | 8.84 |
| 2016-02-23 | 7.51 |
| 2016-02-22 | 8.84 |
| 2016-02-19 | 7.51 |
| 2016-02-18 | 8.84 |
| 2016-02-17 | 6.19 |
| 2016-02-16 | 7.51 |
| 2016-02-15 | 6.19 |
| 2016-02-12 | -0.45 |
| 2016-02-11 | 0.88 |
| 2016-02-05 | 3.53 |
| 2016-02-04 | 2.21 |
| 2016-02-03 | 0.88 |
| 2016-02-02 | 3.53 |
| 2016-02-01 | 3.53 |
| 2016-01-29 | 4.86 |
| 2016-01-28 | 3.53 |
| 2016-01-27 | 6.19 |
| 2016-01-26 | 6.19 |
| 2016-01-25 | 8.84 |
| 2016-01-22 | 4.86 |
| 2016-01-21 | 3.53 |
| 2016-01-20 | 10.17 |
| 2016-01-19 | 12.82 |
| 2016-01-18 | 10.17 |
| 2016-01-15 | 14.15 |
| 2016-01-14 | 16.81 |
| 2016-01-13 | 20.79 |
| 2016-01-12 | 18.13 |
| 2016-01-11 | 18.13 |
| 2016-01-08 | 23.44 |
| 2016-01-07 | 22.12 |
| 2016-01-06 | 28.75 |
| 2016-01-05 | 30.08 |
| 2016-01-04 | 27.43 |
| 2015-12-31 | 32.73 |
| 2015-12-30 | 32.73 |
| 2015-12-29 | 30.08 |
| 2015-12-28 | 32.73 |
| 2015-12-24 | 31.41 |
| 2015-12-23 | 32.73 |
| 2015-12-22 | 30.08 |
| 2015-12-21 | 32.73 |
| 2015-12-18 | 31.41 |
| 2015-12-17 | 35.39 |
| 2015-12-16 | 38.04 |
| 2015-12-15 | 31.41 |
| 2015-12-14 | 40.70 |
| 2015-12-11 | 40.70 |
| 2015-12-10 | 43.35 |
| 2015-12-09 | 43.35 |
| 2015-12-08 | 46.01 |
| 2015-12-07 | 48.66 |
| 2015-12-04 | 48.66 |
| 2015-12-03 | 51.32 |
| 2015-12-02 | 51.32 |
| 2015-12-01 | 48.66 |
| 2015-11-30 | 48.66 |
| 2015-11-27 | 46.01 |
| 2015-11-26 | 48.66 |
| 2015-11-25 | 53.97 |
| 2015-11-24 | 59.28 |
| 2015-11-23 | 46.01 |
| 2015-11-20 | 48.66 |
| 2015-11-19 | 43.35 |
| 2015-11-18 | 43.35 |
| 2015-11-17 | 48.66 |
| 2015-11-16 | 48.66 |
| 2015-11-13 | 51.32 |
| 2015-11-12 | 51.32 |
| 2015-11-11 | 51.32 |
| 2015-11-10 | 48.66 |
| 2015-11-09 | 51.32 |
| 2015-11-06 | 53.97 |
| 2015-11-05 | 59.28 |
| 2015-11-04 | 56.63 |
| 2015-11-03 | 56.63 |
| 2015-11-02 | 53.97 |
| 2015-10-30 | 56.63 |
| 2015-10-29 | 59.28 |
| 2015-10-28 | 59.28 |
| 2015-10-27 | 51.32 |
| 2015-10-26 | 48.66 |
| 2015-10-23 | 51.32 |
| 2015-10-22 | 51.32 |
| 2015-10-20 | 48.66 |
| 2015-10-19 | 53.97 |
| 2015-10-16 | 51.32 |
| 2015-10-15 | 53.97 |
| 2015-10-14 | 40.70 |
| 2015-10-13 | 48.66 |
| 2015-10-12 | 48.66 |
| 2015-10-09 | 51.32 |
| 2015-10-08 | 46.01 |
| 2015-10-07 | 38.04 |
| 2015-10-06 | 42.50 |
| 2015-10-05 | 40.27 |
| 2015-10-02 | 38.04 |
| 2015-09-30 | 38.04 |
| 2015-09-29 | 33.59 |
| 2015-09-25 | 38.04 |
| 2015-09-24 | 31.36 |
| 2015-09-23 | 24.68 |
| 2015-09-22 | 31.36 |
| 2015-09-21 | 26.91 |
| 2015-09-18 | 24.68 |
| 2015-09-17 | 24.68 |
| 2015-09-16 | 26.91 |
| 2015-09-15 | 22.46 |
| 2015-09-14 | 24.68 |
| 2015-09-11 | 24.68 |
| 2015-09-10 | 22.46 |
| 2015-09-09 | 26.91 |
| 2015-09-08 | 20.23 |
| 2015-09-07 | 18.01 |
| 2015-09-04 | 15.78 |
| 2015-09-02 | 18.01 |
| 2015-09-01 | 20.23 |
| 2015-08-31 | 15.78 |
| 2015-08-28 | 22.46 |
| 2015-08-27 | 22.46 |
| 2015-08-26 | 13.55 |
| 2015-08-25 | 13.55 |
| 2015-08-24 | 10.21 |
| 2015-08-21 | 22.46 |
| 2015-08-20 | 29.14 |
| 2015-08-19 | 31.36 |
| 2015-08-18 | 38.04 |
| 2015-08-17 | 40.27 |
| 2015-08-14 | 42.50 |
| 2015-08-13 | 44.72 |
| 2015-08-12 | 44.72 |
| 2015-08-11 | 51.40 |
| 2015-08-10 | 53.63 |
| 2015-08-07 | 42.50 |
| 2015-08-06 | 44.72 |
| 2015-08-05 | 46.95 |
| 2015-08-04 | 46.95 |
| 2015-08-03 | 46.95 |
| 2015-07-31 | 51.40 |
| 2015-07-30 | 49.18 |
| 2015-07-29 | 46.95 |
| 2015-07-28 | 42.50 |
| 2015-07-27 | 44.72 |
| 2015-07-24 | 53.63 |
| 2015-07-23 | 55.86 |
| 2015-07-22 | 53.63 |
| 2015-07-21 | 58.08 |
| 2015-07-20 | 51.40 |
| 2015-07-17 | 51.40 |
| 2015-07-16 | 51.40 |
| 2015-07-15 | 51.40 |
| 2015-07-14 | 53.63 |
| 2015-07-13 | 53.63 |
| 2015-07-10 | 46.95 |
| 2015-07-09 | 35.82 |
| 2015-07-08 | 13.55 |
| 2015-07-07 | 35.82 |
| 2015-07-06 | 44.72 |
| 2015-07-03 | 62.54 |
| 2015-07-02 | 69.22 |
| 2015-06-30 | 73.67 |
| 2015-06-29 | 66.99 |
| 2015-06-26 | 82.57 |
| 2015-06-25 | 87.03 |
| 2015-06-24 | 89.25 |
| 2015-06-23 | 87.03 |
| 2015-06-22 | 84.80 |
| 2015-06-19 | 93.71 |
| 2015-06-18 | 82.57 |
| 2015-06-17 | 82.57 |
| 2015-06-16 | 82.57 |
| 2015-06-15 | 82.57 |
| 2015-06-12 | 82.57 |
| 2015-06-11 | 82.57 |
| 2015-06-10 | 82.57 |
| 2015-06-09 | 82.57 |
| 2015-06-08 | 93.71 |
| 2015-06-05 | 89.25 |
| 2015-06-04 | 95.93 |
| 2015-06-03 | 95.93 |
| 2015-06-02 | 98.16 |
| 2015-06-01 | 100.39 |
| 2015-05-29 | 98.16 |
| 2015-05-28 | 91.48 |
| 2015-05-27 | 102.61 |
| 2015-05-26 | 111.52 |
| 2015-05-22 | 109.29 |
| 2015-05-21 | 120.42 |
| 2015-05-20 | 113.75 |
| 2015-05-19 | 124.88 |
| 2015-05-18 | 107.07 |
| 2015-05-15 | 107.07 |
| 2015-05-14 | 111.52 |
| 2015-05-13 | 100.39 |
| 2015-05-12 | 102.61 |
| 2015-05-11 | 87.03 |
| 2015-05-08 | 84.80 |
| 2015-05-07 | 75.89 |
| 2015-05-06 | 84.80 |
| 2015-05-05 | 87.03 |
| 2015-05-04 | 91.48 |
| 2015-04-30 | 82.57 |
| 2015-04-29 | 71.44 |
| 2015-04-28 | 66.99 |
| 2015-04-27 | 69.22 |
| 2015-04-24 | 66.99 |
| 2015-04-23 | 66.99 |
| 2015-04-22 | 69.22 |
| 2015-04-21 | 69.22 |
| 2015-04-20 | 58.08 |
| 2015-04-17 | 73.67 |
| 2015-04-16 | 80.35 |
| 2015-04-15 | 80.35 |
| 2015-04-14 | 84.80 |
| 2015-04-13 | 75.89 |
| 2015-04-10 | 75.89 |
| 2015-04-09 | 73.67 |
| 2015-04-08 | 71.44 |
| 2015-04-02 | 55.86 |
| 2015-04-01 | 40.27 |
| 2015-03-31 | 35.82 |
| 2015-03-30 | 35.82 |
| 2015-03-27 | 40.27 |
| 2015-03-26 | 40.27 |
| 2015-03-25 | 42.50 |
| 2015-03-24 | 35.82 |
| 2015-03-23 | 33.59 |
| 2015-03-20 | 35.82 |
| 2015-03-19 | 38.04 |
| 2015-03-18 | 38.04 |
| 2015-03-17 | 35.82 |
| 2015-03-16 | 29.14 |
| 2015-03-13 | 26.91 |
| 2015-03-12 | 26.91 |
| 2015-03-11 | 26.91 |
| 2015-03-10 | 24.68 |
| 2015-03-09 | 26.91 |
| 2015-03-06 | 29.14 |
| 2015-03-05 | 24.68 |
| 2015-03-04 | 24.68 |
| 2015-03-03 | 22.46 |
| 2015-03-02 | 38.04 |
| 2015-02-27 | 38.04 |
| 2015-02-26 | 35.82 |
| 2015-02-25 | 40.27 |
| 2015-02-24 | 44.72 |
| 2015-02-23 | 44.72 |
| 2015-02-18 | 29.14 |
| 2015-02-17 | 29.14 |
| 2015-02-16 | 26.91 |
| 2015-02-13 | 26.91 |
| 2015-02-12 | 26.91 |
| 2015-02-11 | 26.91 |
| 2015-02-10 | 29.14 |
| 2015-02-09 | 31.36 |
| 2015-02-06 | 29.14 |
| 2015-02-05 | 31.36 |
| 2015-02-04 | 29.14 |
| 2015-02-03 | 31.36 |
| 2015-02-02 | 29.14 |
| 2015-01-30 | 33.59 |
| 2015-01-29 | 31.36 |
| 2015-01-28 | 31.36 |
| 2015-01-27 | 31.36 |
| 2015-01-26 | 29.14 |
| 2015-01-23 | 31.36 |
| 2015-01-22 | 33.59 |
| 2015-01-21 | 40.27 |
| 2015-01-20 | 33.59 |
| 2015-01-19 | 31.36 |
| 2015-01-16 | 35.82 |
| 2015-01-15 | 40.27 |
| 2015-01-14 | 42.50 |
| 2015-01-13 | 40.27 |
| 2015-01-12 | 42.50 |
| 2015-01-09 | 40.27 |
| 2015-01-08 | 40.27 |
| 2015-01-07 | 42.50 |
| 2015-01-06 | 44.72 |
| 2015-01-05 | 46.95 |
| 2015-01-02 | 46.95 |
| 2014-12-31 | 40.27 |
| 2014-12-30 | 42.50 |
| 2014-12-29 | 44.72 |
| 2014-12-24 | 38.04 |
| 2014-12-23 | 38.04 |
| 2014-12-22 | 40.27 |
| 2014-12-19 | 40.27 |
| 2014-12-18 | 35.82 |
| 2014-12-17 | 40.27 |
| 2014-12-16 | 46.95 |
| 2014-12-15 | 49.18 |
| 2014-12-12 | 49.18 |
| 2014-12-11 | 51.40 |
| 2014-12-10 | 49.18 |
| 2014-12-09 | 42.50 |
| 2014-12-08 | 49.18 |
| 2014-12-05 | 53.63 |
| 2014-12-04 | 51.40 |
| 2014-12-03 | 55.86 |
| 2014-12-02 | 60.31 |
| 2014-12-01 | 55.86 |
| 2014-11-28 | 66.99 |
| 2014-11-27 | 66.99 |
| 2014-11-26 | 69.22 |
| 2014-11-25 | 71.44 |
| 2014-11-24 | 75.89 |
| 2014-11-21 | 73.67 |
| 2014-11-20 | 73.67 |
| 2014-11-19 | 71.44 |
| 2014-11-18 | 73.67 |
| 2014-11-17 | 71.44 |
| 2014-11-14 | 73.67 |
| 2014-11-13 | 71.44 |
| 2014-11-12 | 73.67 |
| 2014-11-11 | 78.12 |
| 2014-11-10 | 80.35 |
| 2014-11-07 | 78.12 |
| 2014-11-06 | 80.35 |
| 2014-11-05 | 80.35 |
| 2014-11-04 | 87.03 |
| 2014-11-03 | 80.35 |
| 2014-10-31 | 82.57 |
| 2014-10-30 | 80.35 |
| 2014-10-29 | 78.12 |
| 2014-10-28 | 69.22 |
| 2014-10-27 | 69.22 |
| 2014-10-24 | 69.22 |
| 2014-10-23 | 71.44 |
| 2014-10-22 | 75.89 |
| 2014-10-21 | 69.22 |
| 2014-10-20 | 66.99 |
| 2014-10-17 | 71.44 |
| 2014-10-16 | 69.22 |
| 2014-10-15 | 73.67 |
| 2014-10-14 | 71.44 |
| 2014-10-13 | 73.67 |
| 2014-10-10 | 78.12 |
| 2014-10-09 | 80.35 |
| 2014-10-08 | 84.80 |
| 2014-10-07 | 80.35 |
| 2014-10-06 | 75.89 |
| 2014-10-03 | 66.99 |
| 2014-09-30 | 75.89 |
| 2014-09-29 | 73.67 |
| 2014-09-26 | 89.25 |
| 2014-09-25 | 98.16 |
| 2014-09-24 | 93.71 |
| 2014-09-23 | 100.39 |
| 2014-09-22 | 102.61 |
| 2014-09-19 | 107.07 |
| 2014-09-18 | 100.39 |
| 2014-09-17 | 87.03 |
| 2014-09-16 | 84.80 |
| 2014-09-15 | 89.25 |
| 2014-09-12 | 87.03 |
| 2014-09-11 | 87.03 |
| 2014-09-10 | 89.25 |
| 2014-09-08 | 80.35 |
| 2014-09-05 | 78.12 |
| 2014-09-04 | 75.89 |
| 2014-09-03 | 71.44 |
| 2014-09-02 | 66.99 |
| 2014-09-01 | 69.22 |
| 2014-08-29 | 66.99 |
| 2014-08-28 | 66.99 |
| 2014-08-27 | 73.67 |
| 2014-08-26 | 82.57 |
| 2014-08-25 | 82.57 |
| 2014-08-22 | 87.03 |
| 2014-08-21 | 78.12 |
| 2014-08-20 | 78.12 |
| 2014-08-19 | 78.12 |
| 2014-08-18 | 71.44 |
| 2014-08-15 | 73.67 |
| 2014-08-14 | 66.99 |
| 2014-08-13 | 69.22 |
| 2014-08-12 | 69.22 |
| 2014-08-11 | 62.54 |
| 2014-08-08 | 60.31 |
| 2014-08-07 | 60.31 |
| 2014-08-06 | 62.54 |
| 2014-08-05 | 62.54 |
| 2014-08-04 | 60.31 |
| 2014-08-01 | 58.08 |
| 2014-07-31 | 64.76 |
| 2014-07-30 | 66.99 |
| 2014-07-29 | 53.63 |
| 2014-07-28 | 55.86 |
| 2014-07-25 | 53.63 |
| 2014-07-24 | 53.63 |
| 2014-07-23 | 55.86 |
| 2014-07-22 | 53.63 |
| 2014-07-21 | 51.40 |
| 2014-07-18 | 49.18 |
| 2014-07-17 | 53.63 |
| 2014-07-16 | 53.63 |
| 2014-07-15 | 53.63 |
| 2014-07-14 | 55.86 |
| 2014-07-11 | 53.63 |
| 2014-07-10 | 55.86 |
| 2014-07-09 | 51.40 |
| 2014-07-08 | 55.86 |
| 2014-07-07 | 58.08 |
| 2014-07-04 | 58.08 |
| 2014-07-03 | 62.54 |
| 2014-07-02 | 58.08 |
| 2014-06-30 | 55.86 |
| 2014-06-27 | 58.08 |
| 2014-06-26 | 53.63 |
| 2014-06-25 | 53.63 |
| 2014-06-24 | 55.86 |
| 2014-06-23 | 51.40 |
| 2014-06-20 | 51.40 |
| 2014-06-19 | 66.99 |
| 2014-06-18 | 75.89 |
| 2014-06-17 | 75.89 |
| 2014-06-16 | 73.67 |
| 2014-06-13 | 84.80 |
| 2014-06-12 | 84.80 |
| 2014-06-11 | 89.25 |
| 2014-06-10 | 91.48 |
| 2014-06-09 | 87.03 |
| 2014-06-06 | 87.03 |
| 2014-06-05 | 87.03 |
| 2014-06-04 | 91.48 |
| 2014-06-03 | 78.12 |
| 2014-05-30 | 80.35 |
| 2014-05-29 | 78.12 |
| 2014-05-28 | 84.80 |
| 2014-05-27 | 78.12 |
| 2014-05-26 | 71.44 |
| 2014-05-23 | 73.67 |
| 2014-05-22 | 84.80 |
| 2014-05-21 | 87.03 |
| 2014-05-20 | 87.03 |
| 2014-05-19 | 80.35 |
| 2014-05-16 | 49.18 |
| 2014-05-15 | 51.40 |
| 2014-05-14 | 51.40 |
| 2014-05-13 | 49.18 |
| 2014-05-12 | 51.40 |
| 2014-05-09 | 44.72 |
| 2014-05-08 | 42.50 |
| 2014-05-07 | 44.72 |
| 2014-05-05 | 51.40 |
| 2014-05-02 | 55.86 |
| 2014-04-30 | 51.40 |
| 2014-04-29 | 55.86 |
| 2014-04-28 | 51.40 |
| 2014-04-25 | 62.54 |
| 2014-04-24 | 69.22 |
| 2014-04-23 | 71.44 |
| 2014-04-22 | 64.76 |
| 2014-04-17 | 66.99 |
| 2014-04-16 | 60.31 |
| 2014-04-15 | 58.08 |
| 2014-04-14 | 58.08 |
| 2014-04-11 | 64.76 |
| 2014-04-10 | 75.89 |
| 2014-04-09 | 73.67 |
| 2014-04-08 | 64.76 |
| 2014-04-07 | 64.76 |
| 2014-04-04 | 82.57 |
| 2014-04-03 | 91.48 |
| 2014-04-02 | 89.25 |
| 2014-04-01 | 93.71 |
| 2014-03-31 | 87.03 |
| 2014-03-28 | 75.89 |
| 2014-03-27 | 73.67 |
| 2014-03-26 | 93.71 |
| 2014-03-25 | 109.29 |
| 2014-03-24 | 109.29 |
| 2014-03-21 | 113.75 |
| 2014-03-20 | 138.24 |
| 2014-03-19 | 156.05 |
| 2014-03-18 | 162.73 |
| 2014-03-17 | 158.28 |
| 2014-03-14 | 171.63 |
| 2014-03-13 | 173.86 |
| 2014-03-12 | 178.31 |
| 2014-03-11 | 205.03 |
| 2014-03-10 | 196.13 |
| 2014-03-07 | 205.03 |
| 2014-03-06 | 169.41 |
| 2014-03-05 | 171.63 |
| 2014-03-04 | 176.09 |
| 2014-03-03 | 160.50 |
| 2014-02-28 | 167.18 |
| 2014-02-27 | 178.31 |
| 2014-02-26 | 167.18 |
| 2014-02-25 | 169.41 |
| 2014-02-24 | 182.77 |
| 2014-02-21 | 180.54 |
| 2014-02-20 | 187.22 |
| 2014-02-19 | 198.35 |
| 2014-02-18 | 193.90 |
| 2014-02-17 | 198.35 |
| 2014-02-14 | 184.99 |
| 2014-02-13 | 191.67 |
| 2014-02-12 | 164.96 |
| 2014-02-11 | 200.58 |
| 2014-02-10 | 209.49 |
| 2014-02-07 | 205.03 |
| 2014-02-06 | 198.35 |
| 2014-02-05 | 207.26 |
| 2014-02-04 | 225.07 |
| 2014-01-30 | 225.07 |
| 2014-01-29 | 222.84 |
| 2014-01-28 | 216.16 |
| 2014-01-27 | 202.81 |
| 2014-01-24 | 218.39 |
| 2014-01-23 | 238.43 |
| 2014-01-22 | 247.34 |
| 2014-01-21 | 262.92 |
| 2014-01-20 | 249.56 |
| 2014-01-17 | 254.02 |
| 2014-01-16 | 256.24 |
| 2014-01-15 | 245.11 |
| 2014-01-14 | 207.26 |
| 2014-01-13 | 200.58 |
| 2014-01-10 | 207.26 |
| 2014-01-09 | 213.94 |
| 2014-01-08 | 218.39 |
| 2014-01-07 | 202.81 |
| 2014-01-06 | 202.81 |
| 2014-01-03 | 164.96 |
| 2014-01-02 | 162.73 |
| 2013-12-31 | 133.78 |
| 2013-12-30 | 124.88 |
| 2013-12-27 | 118.20 |
| 2013-12-24 | 107.07 |
| 2013-12-23 | 95.93 |
| 2013-12-20 | 89.25 |
| 2013-12-19 | 93.71 |
| 2013-12-18 | 95.93 |
| 2013-12-17 | 98.16 |
| 2013-12-16 | 100.39 |
| 2013-12-13 | 84.80 |
| 2013-12-12 | 80.35 |
| 2013-12-11 | 80.35 |
| 2013-12-10 | 84.80 |
| 2013-12-09 | 84.80 |
| 2013-12-06 | 82.57 |
| 2013-12-05 | 87.03 |
| 2013-12-04 | 87.03 |
| 2013-12-03 | 73.67 |
| 2013-12-02 | 75.89 |
| 2013-11-29 | 78.12 |
| 2013-11-28 | 78.12 |
| 2013-11-27 | 78.12 |
| 2013-11-26 | 82.57 |
| 2013-11-25 | 75.89 |
| 2013-11-22 | 78.12 |
| 2013-11-21 | 75.89 |
| 2013-11-20 | 78.12 |
| 2013-11-19 | 71.44 |
| 2013-11-18 | 62.54 |
| 2013-11-15 | 62.54 |
| 2013-11-14 | 60.31 |
| 2013-11-13 | 58.08 |
| 2013-11-12 | 64.76 |
| 2013-11-11 | 60.31 |
| 2013-11-08 | 60.31 |
| 2013-11-07 | 62.54 |
| 2013-11-06 | 69.22 |
| 2013-11-05 | 69.22 |
| 2013-11-04 | 62.54 |
| 2013-11-01 | 55.86 |
| 2013-10-31 | 49.18 |
| 2013-10-30 | 51.40 |
| 2013-10-29 | 53.63 |
| 2013-10-28 | 53.63 |
| 2013-10-25 | 60.31 |
| 2013-10-24 | 66.99 |
| 2013-10-23 | 42.50 |
| 2013-10-22 | 42.50 |
| 2013-10-21 | 42.50 |
| 2013-10-18 | 38.04 |
| 2013-10-17 | 38.04 |
| 2013-10-16 | 38.04 |
| 2013-10-15 | 40.27 |
| 2013-10-11 | 42.50 |
| 2013-10-10 | 40.27 |
| 2013-10-09 | 42.50 |
| 2013-10-08 | 44.72 |
| 2013-10-07 | 40.27 |
| 2013-10-04 | 42.50 |
| 2013-10-03 | 33.59 |
| 2013-10-02 | 31.36 |
| 2013-09-30 | 29.14 |
| 2013-09-27 | 31.36 |
| 2013-09-26 | 24.68 |
| 2013-09-25 | 29.14 |
| 2013-09-24 | 29.14 |
| 2013-09-23 | 31.36 |
| 2013-09-19 | 31.36 |
| 2013-09-18 | 29.14 |
| 2013-09-17 | 31.36 |
| 2013-09-16 | 31.36 |
| 2013-09-13 | 33.59 |
| 2013-09-12 | 35.82 |
| 2013-09-11 | 35.82 |
| 2013-09-10 | 38.04 |
| 2013-09-09 | 33.59 |
| 2013-09-06 | 33.59 |
| 2013-09-05 | 33.59 |
| 2013-09-04 | 33.59 |
| 2013-09-03 | 35.82 |
| 2013-09-02 | 35.82 |
| 2013-08-30 | 33.59 |
| 2013-08-29 | 29.14 |
| 2013-08-28 | 31.36 |
| 2013-08-27 | 33.59 |
| 2013-08-26 | 33.59 |
| 2013-08-23 | 35.82 |
| 2013-08-22 | 38.04 |
| 2013-08-21 | 33.59 |
| 2013-08-20 | 33.59 |
| 2013-08-19 | 33.59 |
| 2013-08-16 | 38.04 |
| 2013-08-15 | 33.59 |
| 2013-08-13 | 35.82 |
| 2013-08-12 | 31.36 |
| 2013-08-09 | 42.50 |
| 2013-08-08 | 46.95 |
| 2013-08-07 | 51.40 |
| 2013-08-06 | 53.63 |
| 2013-08-05 | 53.63 |
| 2013-08-02 | 55.86 |
| 2013-08-01 | 46.95 |
| 2013-07-31 | 40.27 |
| 2013-07-30 | 42.50 |
| 2013-07-29 | 49.18 |
| 2013-07-26 | 40.27 |
| 2013-07-25 | 42.50 |
| 2013-07-24 | 31.36 |
| 2013-07-23 | 33.59 |
| 2013-07-22 | 29.14 |
| 2013-07-19 | 29.14 |
| 2013-07-18 | 29.14 |
| 2013-07-17 | 31.36 |
| 2013-07-16 | 22.46 |
| 2013-07-15 | 20.23 |
| 2013-07-12 | 18.01 |
| 2013-07-11 | 20.23 |
| 2013-07-10 | 13.55 |
| 2013-07-09 | 18.01 |
| 2013-07-08 | 18.01 |
| 2013-07-05 | 20.23 |
| 2013-07-04 | 20.23 |
| 2013-07-03 | 18.01 |
| 2013-07-02 | 20.23 |
| 2013-06-28 | 22.46 |
| 2013-06-27 | 20.23 |
| 2013-06-26 | 20.23 |
| 2013-06-25 | 15.78 |
| 2013-06-24 | 18.01 |
| 2013-06-21 | 24.68 |
| 2013-06-20 | 24.68 |
| 2013-06-19 | 26.91 |
| 2013-06-18 | 31.36 |
| 2013-06-17 | 26.91 |
| 2013-06-14 | 26.91 |
| 2013-06-13 | 29.14 |
| 2013-06-11 | 31.36 |
| 2013-06-10 | 33.59 |
| 2013-06-07 | 31.36 |
| 2013-06-06 | 33.59 |
| 2013-06-05 | 35.82 |
| 2013-06-04 | 38.04 |
| 2013-06-03 | 31.36 |
| 2013-05-31 | 35.82 |
| 2013-05-30 | 35.82 |
| 2013-05-29 | 35.82 |
| 2013-05-28 | 40.27 |
| 2013-05-27 | 38.04 |
| 2013-05-24 | 31.36 |
| 2013-05-23 | 31.36 |
| 2013-05-22 | 35.82 |
| 2013-05-21 | 42.50 |
| 2013-05-20 | 44.72 |
| 2013-05-16 | 42.50 |
| 2013-05-15 | 44.72 |
| 2013-05-14 | 42.50 |
| 2013-05-13 | 46.95 |
| 2013-05-10 | 42.50 |
| 2013-05-09 | 46.95 |
| 2013-05-08 | 40.27 |
| 2013-05-07 | 42.50 |
| 2013-05-06 | 40.27 |
| 2013-05-03 | 42.50 |
| 2013-05-02 | 46.95 |
| 2013-04-30 | 29.14 |
| 2013-04-29 | 26.91 |
| 2013-04-26 | 24.68 |
| 2013-04-25 | 31.36 |
| 2013-04-24 | 26.91 |
| 2013-04-23 | 18.01 |
| 2013-04-22 | 22.46 |
| 2013-04-19 | 24.68 |
| 2013-04-18 | 15.78 |
| 2013-04-17 | 15.78 |
| 2013-04-16 | 18.01 |
| 2013-04-15 | 18.01 |
| 2013-04-12 | 20.23 |
| 2013-04-11 | 20.23 |
| 2013-04-10 | 18.01 |
| 2013-04-09 | 20.23 |
| 2013-04-08 | 15.78 |
| 2013-04-05 | 18.01 |
| 2013-04-03 | 24.68 |
| 2013-04-02 | 24.68 |
| 2013-03-28 | 26.91 |
| 2013-03-27 | 29.14 |
| 2013-03-26 | 31.36 |
| 2013-03-25 | 31.36 |
| 2013-03-22 | 33.59 |
| 2013-03-21 | 33.59 |
| 2013-03-20 | 35.82 |
| 2013-03-19 | 31.36 |
| 2013-03-18 | 29.14 |
| 2013-03-15 | 31.36 |
| 2013-03-14 | 40.27 |
| 2013-03-13 | 40.27 |
| 2013-03-12 | 42.50 |
| 2013-03-11 | 44.72 |
| 2013-03-08 | 46.95 |
| 2013-03-07 | 46.95 |
| 2013-03-06 | 46.95 |
| 2013-03-05 | 46.95 |
| 2013-03-04 | 46.95 |
| 2013-03-01 | 49.18 |
| 2013-02-28 | 46.95 |
| 2013-02-27 | 42.50 |
| 2013-02-26 | 42.50 |
| 2013-02-25 | 46.95 |
| 2013-02-22 | 49.18 |
| 2013-02-21 | 51.40 |
| 2013-02-20 | 53.63 |
| 2013-02-19 | 53.63 |
| 2013-02-18 | 55.86 |
| 2013-02-15 | 53.63 |
| 2013-02-14 | 55.86 |
| 2013-02-08 | 55.86 |
| 2013-02-07 | 55.86 |
| 2013-02-06 | 51.40 |
| 2013-02-05 | 49.18 |
| 2013-02-04 | 51.40 |
| 2013-02-01 | 51.40 |
| 2013-01-31 | 49.18 |
| 2013-01-30 | 53.63 |
| 2013-01-29 | 49.18 |
| 2013-01-28 | 49.18 |
| 2013-01-25 | 53.63 |
| 2013-01-24 | 58.08 |
| 2013-01-23 | 60.31 |
| 2013-01-22 | 62.54 |
| 2013-01-21 | 55.86 |
| 2013-01-18 | 60.31 |
| 2013-01-17 | 62.54 |
| 2013-01-16 | 62.54 |
| 2013-01-15 | 62.54 |
| 2013-01-14 | 64.76 |
| 2013-01-11 | 82.57 |
| 2013-01-10 | 89.25 |
| 2013-01-09 | 84.80 |
| 2013-01-08 | 82.57 |
| 2013-01-07 | 87.03 |
| 2013-01-04 | 73.67 |
| 2013-01-03 | 75.89 |
| 2013-01-02 | 69.22 |
| 2012-12-31 | 64.76 |
| 2012-12-28 | 62.54 |
| 2012-12-27 | 64.76 |
| 2012-12-24 | 64.76 |
| 2012-12-21 | 60.31 |
| 2012-12-20 | 66.99 |
| 2012-12-19 | 66.99 |
| 2012-12-18 | 66.99 |
| 2012-12-17 | 69.22 |
| 2012-12-14 | 69.22 |
| 2012-12-13 | 60.31 |
| 2012-12-12 | 62.54 |
| 2012-12-11 | 60.31 |
| 2012-12-10 | 62.54 |
| 2012-12-07 | 55.86 |
| 2012-12-06 | 58.08 |
| 2012-12-05 | 60.31 |
| 2012-12-04 | 55.86 |
| 2012-12-03 | 55.86 |
| 2012-11-30 | 60.31 |
| 2012-11-29 | 58.08 |
| 2012-11-28 | 58.08 |
| 2012-11-27 | 60.31 |
| 2012-11-26 | 60.31 |
| 2012-11-23 | 62.54 |
| 2012-11-22 | 60.31 |
| 2012-11-21 | 60.31 |
| 2012-11-20 | 60.31 |
| 2012-11-19 | 60.31 |
| 2012-11-16 | 60.31 |
| 2012-11-15 | 60.31 |
| 2012-11-14 | 64.76 |
| 2012-11-13 | 60.31 |
| 2012-11-12 | 62.54 |
| 2012-11-09 | 69.22 |
| 2012-11-08 | 71.44 |
| 2012-11-07 | 75.89 |
| 2012-11-06 | 75.89 |
| 2012-11-05 | 73.67 |
| 2012-11-02 | 71.44 |
| 2012-11-01 | 71.44 |
| 2012-10-31 | 66.99 |
| 2012-10-30 | 64.76 |
| 2012-10-29 | 71.44 |
| 2012-10-26 | 71.44 |
| 2012-10-25 | 73.67 |
| 2012-10-24 | 80.35 |
| 2012-10-22 | 71.44 |
| 2012-10-19 | 66.99 |
| 2012-10-18 | 71.44 |
| 2012-10-17 | 60.31 |
| 2012-10-16 | 62.54 |
| 2012-10-15 | 55.86 |
| 2012-10-12 | 55.86 |
| 2012-10-11 | 55.86 |
| 2012-10-10 | 55.86 |
| 2012-10-09 | 53.63 |
| 2012-10-08 | 53.63 |
| 2012-10-05 | 55.86 |
| 2012-10-04 | 58.08 |
| 2012-10-03 | 58.08 |
| 2012-09-28 | 55.86 |
| 2012-09-27 | 51.40 |
| 2012-09-26 | 53.63 |
| 2012-09-25 | 60.31 |
| 2012-09-24 | 55.86 |
| 2012-09-21 | 58.08 |
| 2012-09-20 | 55.86 |
| 2012-09-19 | 60.31 |
| 2012-09-18 | 58.08 |
| 2012-09-17 | 58.08 |
| 2012-09-14 | 60.31 |
| 2012-09-13 | 55.86 |
| 2012-09-12 | 49.18 |
| 2012-09-11 | 49.18 |
| 2012-09-10 | 46.95 |
| 2012-09-07 | 49.18 |
| 2012-09-06 | 44.72 |
| 2012-09-05 | 38.04 |
| 2012-09-04 | 44.72 |
| 2012-09-03 | 49.18 |
| 2012-08-31 | 44.72 |
| 2012-08-30 | 69.22 |
| 2012-08-29 | 75.89 |
| 2012-08-28 | 75.87 |
| 2012-08-27 | 77.94 |
| 2012-08-24 | 82.08 |
| 2012-08-23 | 84.15 |
| 2012-08-22 | 75.87 |
| 2012-08-21 | 77.94 |
| 2012-08-20 | 77.94 |
| 2012-08-17 | 84.15 |
| 2012-08-16 | 75.87 |
| 2012-08-15 | 67.59 |
| 2012-08-14 | 67.59 |
| 2012-08-13 | 65.52 |
| 2012-08-10 | 67.59 |
| 2012-08-09 | 69.66 |
| 2012-08-08 | 65.52 |
| 2012-08-07 | 59.32 |
| 2012-08-06 | 65.52 |
| 2012-08-03 | 67.59 |
| 2012-08-02 | 61.39 |
| 2012-08-01 | 28.28 |
| 2012-07-31 | 22.07 |
| 2012-07-30 | 26.21 |
| 2012-07-27 | 26.21 |
| 2012-07-26 | 22.07 |
| 2012-07-25 | 22.07 |
| 2012-07-24 | 26.21 |
| 2012-07-23 | 26.21 |
| 2012-07-20 | 32.42 |
| 2012-07-19 | 32.42 |
| 2012-07-18 | 28.28 |
| 2012-07-17 | 30.35 |
| 2012-07-16 | 30.35 |
| 2012-07-13 | 32.42 |
| 2012-07-12 | 34.49 |
| 2012-07-11 | 36.56 |
| 2012-07-10 | 36.56 |
| 2012-07-09 | 34.49 |
| 2012-07-06 | 38.63 |
| 2012-07-05 | 40.70 |
| 2012-07-04 | 38.63 |
| 2012-07-03 | 40.70 |
| 2012-06-29 | 30.35 |
| 2012-06-28 | 30.35 |
| 2012-06-27 | 38.63 |
| 2012-06-26 | 38.63 |
| 2012-06-25 | 46.90 |
| 2012-06-22 | 44.83 |
| 2012-06-21 | 46.90 |
| 2012-06-20 | 51.04 |
| 2012-06-19 | 51.04 |
| 2012-06-18 | 53.11 |
| 2012-06-15 | 51.04 |
| 2012-06-14 | 46.90 |
| 2012-06-13 | 53.11 |
| 2012-06-12 | 55.18 |
| 2012-06-11 | 48.97 |
| 2012-06-08 | 44.83 |
| 2012-06-07 | 48.97 |
| 2012-06-06 | 46.90 |
| 2012-06-05 | 46.90 |
| 2012-06-04 | 46.90 |
| 2012-06-01 | 57.25 |
| 2012-05-31 | 59.32 |
| 2012-05-30 | 59.32 |
| 2012-05-29 | 61.39 |
| 2012-05-28 | 59.32 |
| 2012-05-25 | 53.11 |
| 2012-05-24 | 55.18 |
| 2012-05-23 | 55.18 |
| 2012-05-22 | 61.39 |
| 2012-05-21 | 57.25 |
| 2012-05-18 | 51.04 |
| 2012-05-17 | 57.25 |
| 2012-05-16 | 59.32 |
| 2012-05-15 | 71.73 |
| 2012-05-14 | 59.32 |
| 2012-05-11 | 63.46 |
| 2012-05-10 | 75.87 |
| 2012-05-09 | 82.08 |
| 2012-05-08 | 88.28 |
| 2012-05-07 | 86.22 |
| 2012-05-04 | 94.49 |
| 2012-05-03 | 111.04 |
| 2012-05-02 | 113.11 |
| 2012-04-30 | 107.28 |
| 2012-04-27 | 111.02 |
| 2012-04-26 | 114.75 |
| 2012-04-25 | 109.15 |
| 2012-04-24 | 105.41 |
| 2012-04-23 | 105.41 |
| 2012-04-20 | 111.02 |
| 2012-04-19 | 109.15 |
| 2012-04-18 | 103.55 |
| 2012-04-17 | 105.41 |
| 2012-04-16 | 90.48 |
| 2012-04-13 | 92.34 |
| 2012-04-12 | 92.34 |
| 2012-04-11 | 88.61 |
| 2012-04-10 | 86.74 |
| 2012-04-05 | 90.48 |
| 2012-04-03 | 94.21 |
| 2012-04-02 | 88.61 |
| 2012-03-30 | 101.68 |
| 2012-03-29 | 107.28 |
| 2012-03-28 | 107.28 |
| 2012-03-27 | 114.75 |
| 2012-03-26 | 111.02 |
| 2012-03-23 | 109.15 |
| 2012-03-22 | 116.62 |
| 2012-03-21 | 107.28 |
| 2012-03-20 | 116.62 |
| 2012-03-19 | 118.49 |
| 2012-03-16 | 131.56 |
| 2012-03-15 | 135.29 |
| 2012-03-14 | 137.16 |
| 2012-03-13 | 137.16 |
| 2012-03-12 | 137.16 |
| 2012-03-09 | 135.29 |
| 2012-03-08 | 140.90 |
| 2012-03-07 | 125.96 |
| 2012-03-06 | 133.43 |
| 2012-03-05 | 146.50 |
| 2012-03-02 | 148.36 |
| 2012-03-01 | 140.90 |
| 2012-02-29 | 142.76 |
| 2012-02-28 | 122.22 |
| 2012-02-27 | 122.22 |
| 2012-02-24 | 131.56 |
| 2012-02-23 | 133.43 |
| 2012-02-22 | 114.75 |
| 2012-02-21 | 112.88 |
| 2012-02-20 | 118.49 |
| 2012-02-17 | 116.62 |
| 2012-02-16 | 118.49 |
| 2012-02-15 | 118.49 |
| 2012-02-14 | 112.88 |
| 2012-02-13 | 114.75 |
| 2012-02-10 | 118.49 |
| 2012-02-09 | 127.82 |
| 2012-02-08 | 125.96 |
| 2012-02-07 | 114.75 |
| 2012-02-06 | 118.49 |
| 2012-02-03 | 112.88 |
| 2012-02-02 | 114.75 |
| 2012-02-01 | 107.28 |
| 2012-01-31 | 109.15 |
| 2012-01-30 | 99.81 |
| 2012-01-27 | 109.15 |
| 2012-01-26 | 90.48 |
| 2012-01-20 | 88.61 |
| 2012-01-19 | 90.48 |
| 2012-01-18 | 84.87 |
| 2012-01-17 | 83.01 |
| 2012-01-16 | 77.40 |
| 2012-01-13 | 83.01 |
| 2012-01-12 | 84.87 |
| 2012-01-11 | 88.61 |
| 2012-01-10 | 77.40 |
| 2012-01-09 | 75.54 |
| 2012-01-06 | 71.80 |
| 2012-01-05 | 73.67 |
| 2012-01-04 | 79.27 |
| 2012-01-03 | 86.74 |
| 2011-12-30 | 90.48 |
| 2011-12-29 | 90.48 |
| 2011-12-28 | 81.14 |
| 2011-12-23 | 77.40 |
| 2011-12-22 | 71.80 |
| 2011-12-21 | 75.54 |
| 2011-12-20 | 77.40 |
| 2011-12-19 | 81.14 |
| 2011-12-16 | 90.48 |
| 2011-12-15 | 83.01 |
| 2011-12-14 | 88.61 |
| 2011-12-13 | 94.21 |
| 2011-12-12 | 101.68 |
| 2011-12-09 | 112.88 |
| 2011-12-08 | 118.49 |
| 2011-12-07 | 122.22 |
| 2011-12-06 | 112.88 |
| 2011-12-05 | 122.22 |
| 2011-12-02 | 127.82 |
| 2011-12-01 | 120.35 |
| 2011-11-30 | 107.28 |
| 2011-11-29 | 107.28 |
| 2011-11-28 | 103.55 |
| 2011-11-25 | 101.68 |
| 2011-11-24 | 109.15 |
| 2011-11-23 | 103.55 |
| 2011-11-22 | 99.81 |
| 2011-11-21 | 101.68 |
| 2011-11-18 | 116.62 |
| 2011-11-17 | 120.35 |
| 2011-11-16 | 120.35 |
| 2011-11-15 | 129.69 |
| 2011-11-14 | 131.56 |
| 2011-11-11 | 118.49 |
| 2011-11-10 | 116.62 |
| 2011-11-09 | 135.29 |
| 2011-11-08 | 133.43 |
| 2011-11-07 | 133.43 |
| 2011-11-04 | 129.69 |
| 2011-11-03 | 125.96 |
| 2011-11-02 | 125.96 |
| 2011-11-01 | 109.15 |
| 2011-10-31 | 116.62 |
| 2011-10-28 | 114.75 |
| 2011-10-27 | 125.96 |
| 2011-10-26 | 122.22 |
| 2011-10-25 | 97.94 |
| 2011-10-24 | 105.41 |
| 2011-10-21 | 105.41 |
| 2011-10-20 | 69.93 |
| 2011-10-19 | 45.66 |
| 2011-10-18 | 43.79 |
| 2011-10-17 | 64.33 |
| 2011-10-14 | 54.99 |
| 2011-10-13 | 66.20 |
| 2011-10-12 | 45.66 |
| 2011-10-11 | 30.72 |
| 2011-10-10 | 10.18 |
| 2011-10-07 | 12.04 |
| 2011-10-06 | 12.04 |
| 2011-10-04 | 2.71 |
| 2011-10-03 | 4.57 |
| 2011-09-30 | 10.18 |
| 2011-09-28 | 15.78 |
| 2011-09-27 | 15.78 |
| 2011-09-26 | 13.91 |
| 2011-09-23 | 23.25 |
| 2011-09-22 | 25.12 |
| 2011-09-21 | 34.45 |
| 2011-09-20 | 30.72 |
| 2011-09-19 | 38.19 |
| 2011-09-16 | 60.60 |
| 2011-09-15 | 58.73 |
| 2011-09-14 | 64.33 |
| 2011-09-12 | 86.74 |
| 2011-09-09 | 94.21 |
| 2011-09-08 | 94.21 |
| 2011-09-07 | 94.21 |
| 2011-09-06 | 97.94 |
| 2011-09-05 | 107.28 |
| 2011-09-02 | 105.41 |
| 2011-09-01 | 105.41 |
| 2011-08-31 | 97.94 |
| 2011-08-30 | 99.81 |
| 2011-08-29 | 97.94 |
| 2011-08-26 | 96.08 |
| 2011-08-25 | 116.62 |
| 2011-08-24 | 107.28 |
| 2011-08-23 | 97.94 |
| 2011-08-22 | 97.94 |
| 2011-08-19 | 124.09 |
| 2011-08-18 | 139.03 |
| 2011-08-17 | 146.50 |
| 2011-08-16 | 150.23 |
| 2011-08-15 | 148.36 |
| 2011-08-12 | 153.97 |
| 2011-08-11 | 161.44 |
| 2011-08-10 | 161.44 |
| 2011-08-09 | 148.36 |
| 2011-08-08 | 150.23 |
| 2011-08-05 | 174.51 |
| 2011-08-04 | 200.65 |
| 2011-08-03 | 211.86 |
| 2011-08-02 | 223.06 |
| 2011-08-01 | 228.66 |
| 2011-07-29 | 221.19 |
| 2011-07-28 | 228.66 |
| 2011-07-27 | 236.13 |
| 2011-07-26 | 223.06 |
| 2011-07-25 | 221.19 |
| 2011-07-22 | 226.80 |
| 2011-07-21 | 219.33 |
| 2011-07-20 | 217.46 |
| 2011-07-19 | 217.46 |
| 2011-07-18 | 217.46 |
| 2011-07-15 | 226.80 |
| 2011-07-14 | 226.80 |
| 2011-07-13 | 230.53 |
| 2011-07-12 | 224.93 |
| 2011-07-11 | 241.74 |
| 2011-07-08 | 252.94 |
| 2011-07-07 | 256.67 |
| 2011-07-06 | 254.81 |
| 2011-07-05 | 264.14 |
| 2011-07-04 | 252.94 |
| 2011-06-30 | 243.60 |
| 2011-06-29 | 236.13 |
| 2011-06-28 | 236.13 |
| 2011-06-27 | 238.00 |
| 2011-06-24 | 243.60 |
| 2011-06-23 | 232.40 |
| 2011-06-22 | 230.53 |
| 2011-06-21 | 228.66 |
| 2011-06-20 | 226.80 |
| 2011-06-17 | 226.80 |
| 2011-06-16 | 213.72 |
| 2011-06-15 | 224.93 |
| 2011-06-14 | 223.06 |
| 2011-06-13 | 208.12 |
| 2011-06-10 | 217.46 |
| 2011-06-09 | 245.47 |
| 2011-06-08 | 277.22 |
| 2011-06-07 | 292.16 |
| 2011-06-03 | 299.62 |
| 2011-06-02 | 295.89 |
| 2011-06-01 | 297.76 |
| 2011-05-31 | 308.96 |
| 2011-05-30 | 303.36 |
| 2011-05-27 | 290.29 |
| 2011-05-26 | 294.02 |
| 2011-05-25 | 282.82 |
| 2011-05-24 | 294.02 |
| 2011-05-23 | 295.89 |
| 2011-05-20 | 299.62 |
| 2011-05-19 | 305.23 |
| 2011-05-18 | 312.70 |
| 2011-05-17 | 314.56 |
| 2011-05-16 | 315.72 |
| 2011-05-13 | 319.43 |
| 2011-05-12 | 313.87 |
| 2011-05-11 | 326.86 |
| 2011-05-09 | 323.15 |
| 2011-05-06 | 328.71 |
| 2011-05-05 | 326.86 |
| 2011-05-04 | 328.71 |
| 2011-05-03 | 334.28 |
| 2011-04-29 | 332.42 |
| 2011-04-28 | 334.28 |
| 2011-04-27 | 337.99 |
| 2011-04-26 | 345.42 |
| 2011-04-21 | 349.13 |
| 2011-04-20 | 356.55 |
| 2011-04-19 | 332.42 |
| 2011-04-18 | 337.99 |
| 2011-04-15 | 341.70 |
| 2011-04-14 | 339.85 |
| 2011-04-13 | 345.42 |
| 2011-04-12 | 337.99 |
| 2011-04-11 | 347.27 |
| 2011-04-08 | 354.70 |
| 2011-04-07 | 356.55 |
| 2011-04-06 | 352.84 |
| 2011-04-04 | 356.55 |
| 2011-04-01 | 354.70 |
| 2011-03-31 | 367.69 |
| 2011-03-30 | 363.98 |
| 2011-03-29 | 350.98 |
| 2011-03-28 | 336.14 |
| 2011-03-25 | 341.70 |
| 2011-03-24 | 339.85 |
| 2011-03-23 | 336.14 |
| 2011-03-22 | 341.70 |
| 2011-03-21 | 326.86 |
| 2011-03-18 | 313.87 |
| 2011-03-17 | 300.87 |
| 2011-03-16 | 330.57 |
| 2011-03-15 | 325.00 |
| 2011-03-14 | 341.70 |
| 2011-03-11 | 343.56 |
| 2011-03-10 | 350.98 |
| 2011-03-09 | 352.84 |
| 2011-03-08 | 358.41 |
| 2011-03-07 | 356.55 |
| 2011-03-04 | 360.26 |
| 2011-03-03 | 358.41 |
| 2011-03-02 | 358.41 |
| 2011-03-01 | 360.26 |
| 2011-02-28 | 356.55 |
| 2011-02-25 | 352.84 |
| 2011-02-24 | 343.56 |
| 2011-02-23 | 354.70 |
| 2011-02-22 | 363.98 |
| 2011-02-21 | 378.82 |
| 2011-02-18 | 345.42 |
| 2011-02-17 | 362.12 |
| 2011-02-16 | 367.69 |
| 2011-02-15 | 363.98 |
| 2011-02-14 | 371.40 |
| 2011-02-11 | 365.83 |
| 2011-02-10 | 362.12 |
| 2011-02-09 | 367.69 |
| 2011-02-08 | 391.81 |
| 2011-02-07 | 388.10 |
| 2011-02-02 | 395.53 |
| 2011-02-01 | 389.96 |
| 2011-01-31 | 376.97 |
| 2011-01-28 | 382.53 |
| 2011-01-27 | 384.39 |
| 2011-01-26 | 388.10 |
| 2011-01-25 | 384.39 |
| 2011-01-24 | 388.10 |
| 2011-01-21 | 401.09 |
| 2011-01-20 | 414.08 |
| 2011-01-19 | 417.80 |
| 2011-01-18 | 399.24 |
| 2011-01-17 | 408.52 |
| 2011-01-14 | 380.68 |
| 2011-01-13 | 384.39 |
| 2011-01-12 | 384.39 |
| 2011-01-11 | 378.82 |
| 2011-01-10 | 371.40 |
| 2011-01-07 | 380.68 |
| 2011-01-06 | 376.97 |
| 2011-01-05 | 376.97 |
| 2011-01-04 | 367.69 |
| 2011-01-03 | 350.98 |
| 2010-12-31 | 345.42 |
| 2010-12-30 | 350.98 |
| 2010-12-29 | 350.98 |
| 2010-12-28 | 343.56 |
| 2010-12-24 | 365.83 |
| 2010-12-23 | 369.54 |
| 2010-12-22 | 376.97 |
| 2010-12-21 | 382.53 |
| 2010-12-20 | 371.40 |
| 2010-12-17 | 386.25 |
| 2010-12-16 | 388.10 |
| 2010-12-15 | 386.25 |
| 2010-12-14 | 389.96 |
| 2010-12-13 | 373.25 |
| 2010-12-10 | 356.55 |
| 2010-12-09 | 358.41 |
| 2010-12-08 | 367.69 |
| 2010-12-07 | 363.98 |
| 2010-12-06 | 339.85 |
| 2010-12-03 | 336.14 |
| 2010-12-02 | 341.70 |
| 2010-12-01 | 339.85 |
| 2010-11-30 | 336.14 |
| 2010-11-29 | 325.00 |
| 2010-11-26 | 328.71 |
| 2010-11-25 | 328.71 |
| 2010-11-24 | 332.42 |
| 2010-11-23 | 330.57 |
| 2010-11-22 | 347.27 |
| 2010-11-19 | 332.42 |
| 2010-11-18 | 339.85 |
| 2010-11-17 | 334.28 |
| 2010-11-16 | 339.85 |
| 2010-11-15 | 360.26 |
| 2010-11-12 | 332.42 |
| 2010-11-11 | 339.85 |
| 2010-11-10 | 321.29 |
| 2010-11-09 | 319.43 |
| 2010-11-08 | 323.15 |
| 2010-11-05 | 319.43 |
| 2010-11-04 | 315.72 |
| 2010-11-03 | 317.58 |
| 2010-11-02 | 319.43 |
| 2010-11-01 | 317.58 |
| 2010-10-29 | 315.72 |
| 2010-10-28 | 315.72 |
| 2010-10-27 | 321.29 |
| 2010-10-26 | 330.57 |
| 2010-10-25 | 319.43 |
| 2010-10-22 | 325.00 |
| 2010-10-21 | 326.86 |
| 2010-10-20 | 328.71 |
| 2010-10-19 | 336.14 |
| 2010-10-18 | 337.99 |
| 2010-10-15 | 339.85 |
| 2010-10-14 | 328.71 |
| 2010-10-13 | 325.00 |
| 2010-10-12 | 330.57 |
| 2010-10-11 | 332.42 |
| 2010-10-08 | 325.00 |
| 2010-10-07 | 330.57 |
| 2010-10-06 | 343.56 |
| 2010-10-05 | 315.72 |
| 2010-10-04 | 319.43 |
| 2010-09-30 | 315.72 |
| 2010-09-29 | 317.58 |
| 2010-09-28 | 321.29 |
| 2010-09-27 | 315.72 |
| 2010-09-24 | 313.87 |
| 2010-09-22 | 319.43 |
| 2010-09-21 | 323.15 |
| 2010-09-20 | 328.71 |
| 2010-09-17 | 323.15 |
| 2010-09-16 | 315.72 |
| 2010-09-15 | 315.72 |
| 2010-09-14 | 325.00 |
| 2010-09-13 | 328.71 |
| 2010-09-10 | 328.71 |
| 2010-09-09 | 332.42 |
| 2010-09-08 | 339.85 |
| 2010-09-07 | 347.27 |
| 2010-09-06 | 349.13 |
| 2010-09-03 | 328.71 |
| 2010-09-02 | 319.43 |
| 2010-09-01 | 323.15 |
| 2010-08-31 | 317.58 |
| 2010-08-30 | 308.30 |
| 2010-08-27 | 287.88 |
| 2010-08-26 | 319.43 |
| 2010-08-25 | 326.86 |
| 2010-08-24 | 336.14 |
| 2010-08-23 | 343.56 |
| 2010-08-20 | 352.84 |
| 2010-08-19 | 356.55 |
| 2010-08-18 | 347.27 |
| 2010-08-17 | 349.13 |
| 2010-08-16 | 358.41 |
| 2010-08-13 | 356.55 |
| 2010-08-12 | 350.98 |
| 2010-08-11 | 352.84 |
| 2010-08-10 | 362.12 |
| 2010-08-09 | 373.25 |
| 2010-08-06 | 380.68 |
| 2010-08-05 | 388.10 |
| 2010-08-04 | 360.26 |
| 2010-08-03 | 341.70 |
| 2010-08-02 | 356.55 |
| 2010-07-30 | 352.84 |
| 2010-07-29 | 352.84 |
| 2010-07-28 | 330.57 |
| 2010-07-27 | 336.14 |
| 2010-07-26 | 334.28 |
| 2010-07-23 | 343.56 |
| 2010-07-22 | 328.71 |
| 2010-07-21 | 332.42 |
| 2010-07-20 | 330.57 |
| 2010-07-19 | 319.43 |
| 2010-07-16 | 326.86 |
| 2010-07-15 | 326.86 |
| 2010-07-14 | 337.99 |
| 2010-07-13 | 334.28 |
| 2010-07-12 | 345.42 |
| 2010-07-09 | 349.13 |
| 2010-07-08 | 343.56 |
| 2010-07-07 | 339.85 |
| 2010-07-06 | 341.70 |
| 2010-07-05 | 317.58 |
| 2010-07-02 | 312.01 |
| 2010-06-30 | 332.42 |
| 2010-06-29 | 334.28 |
| 2010-06-28 | 341.70 |
| 2010-06-25 | 350.98 |
| 2010-06-24 | 369.54 |
| 2010-06-23 | 375.11 |
| 2010-06-22 | 386.25 |
| 2010-06-21 | 382.53 |
| 2010-06-18 | 373.25 |
| 2010-06-17 | 376.97 |
| 2010-06-15 | 384.39 |
| 2010-06-14 | 393.67 |
| 2010-06-11 | 375.11 |
| 2010-06-10 | 365.83 |
| 2010-06-09 | 371.40 |
| 2010-06-08 | 382.53 |
| 2010-06-07 | 365.83 |
| 2010-06-04 | 375.11 |
| 2010-06-03 | 373.25 |
| 2010-06-02 | 367.69 |
| 2010-06-01 | 371.40 |
| 2010-05-31 | 388.10 |
| 2010-05-28 | 343.56 |
| 2010-05-27 | 330.57 |
| 2010-05-26 | 293.45 |
| 2010-05-25 | 293.45 |
| 2010-05-24 | 350.98 |
| 2010-05-20 | 347.27 |
| 2010-05-19 | 388.10 |
| 2010-05-18 | 409.26 |
| 2010-05-17 | 405.56 |
| 2010-05-14 | 424.07 |
| 2010-05-13 | 418.52 |
| 2010-05-12 | 394.44 |
| 2010-05-11 | 387.04 |
| 2010-05-10 | 400.00 |
| 2010-05-07 | 379.63 |
| 2010-05-06 | 383.33 |
| 2010-05-05 | 407.41 |
| 2010-05-04 | 425.93 |
| 2010-05-03 | 416.67 |
| 2010-04-30 | 422.22 |
| 2010-04-29 | 411.11 |
| 2010-04-28 | 433.33 |
| 2010-04-27 | 437.04 |
| 2010-04-26 | 438.89 |
| 2010-04-23 | 440.74 |
| 2010-04-22 | 437.04 |
| 2010-04-21 | 451.85 |
| 2010-04-20 | 461.11 |
| 2010-04-19 | 448.15 |
| 2010-04-16 | 431.48 |
| 2010-04-15 | 448.15 |
| 2010-04-14 | 450.00 |
| 2010-04-13 | 466.67 |
| 2010-04-12 | 481.48 |
| 2010-04-09 | 474.07 |
| 2010-04-08 | 481.48 |
| 2010-04-07 | 488.89 |
| 2010-04-01 | 437.04 |
| 2010-03-31 | 431.48 |
| 2010-03-30 | 418.52 |
| 2010-03-29 | 425.93 |
| 2010-03-26 | 403.70 |
| 2010-03-25 | 375.93 |
| 2010-03-24 | 379.63 |
| 2010-03-23 | 366.67 |
| 2010-03-22 | 390.74 |
| 2010-03-19 | 353.70 |
| 2010-03-18 | 337.04 |
| 2010-03-17 | 327.78 |
| 2010-03-16 | 322.22 |
| 2010-03-15 | 333.33 |
| 2010-03-12 | 324.07 |
| 2010-03-11 | 327.78 |
| 2010-03-10 | 320.37 |
| 2010-03-09 | 340.74 |
| 2010-03-08 | 344.44 |
| 2010-03-05 | 338.89 |
| 2010-03-04 | 324.07 |
| 2010-03-03 | 340.74 |
| 2010-03-02 | 333.33 |
| 2010-03-01 | 314.81 |
| 2010-02-26 | 307.41 |
| 2010-02-25 | 307.41 |
| 2010-02-24 | 316.67 |
| 2010-02-23 | 298.15 |
| 2010-02-22 | 287.04 |
| 2010-02-19 | 279.63 |
| 2010-02-18 | 290.74 |
| 2010-02-17 | 301.85 |
| 2010-02-12 | 305.56 |
| 2010-02-11 | 300.00 |
| 2010-02-10 | 288.89 |
| 2010-02-09 | 279.63 |
| 2010-02-08 | 277.78 |
| 2010-02-05 | 287.04 |
| 2010-02-04 | 320.37 |
| 2010-02-03 | 311.11 |
| 2010-02-02 | 303.70 |
| 2010-02-01 | 272.22 |
| 2010-01-29 | 274.07 |
| 2010-01-28 | 272.22 |
| 2010-01-27 | 266.67 |
| 2010-01-26 | 287.04 |
| 2010-01-25 | 307.41 |
| 2010-01-22 | 322.22 |
| 2010-01-21 | 331.48 |
| 2010-01-20 | 338.89 |
| 2010-01-19 | 327.78 |
| 2010-01-18 | 348.15 |
| 2010-01-15 | 357.41 |
| 2010-01-14 | 357.41 |
| 2010-01-13 | 333.33 |
| 2010-01-12 | 325.93 |
| 2010-01-11 | 294.44 |
| 2010-01-08 | 275.93 |
| 2010-01-07 | 257.41 |
| 2010-01-06 | 268.52 |
| 2010-01-05 | 255.56 |
| 2010-01-04 | 227.78 |
| 2009-12-31 | 231.48 |
| 2009-12-30 | 224.07 |
| 2009-12-29 | 224.07 |
| 2009-12-28 | 229.63 |
| 2009-12-24 | 225.93 |
| 2009-12-23 | 220.37 |
| 2009-12-22 | 212.96 |
| 2009-12-21 | 209.26 |
| 2009-12-18 | 214.81 |
| 2009-12-17 | 231.48 |
| 2009-12-16 | 248.15 |
| 2009-12-15 | 255.56 |
| 2009-12-14 | 261.11 |
| 2009-12-11 | 266.67 |
| 2009-12-10 | 272.22 |
| 2009-12-09 | 283.33 |
| 2009-12-08 | 287.04 |
| 2009-12-07 | 277.78 |
| 2009-12-04 | 264.81 |
| 2009-12-03 | 264.81 |
| 2009-12-02 | 272.22 |
| 2009-12-01 | 270.37 |
| 2009-11-30 | 242.59 |
| 2009-11-27 | 233.33 |
| 2009-11-26 | 259.26 |
| 2009-11-25 | 225.93 |
| 2009-11-24 | 231.48 |
| 2009-11-23 | 233.33 |
| 2009-11-20 | 242.59 |
| 2009-11-19 | 240.74 |
| 2009-11-18 | 244.44 |
| 2009-11-17 | 250.00 |
| 2009-11-16 | 248.15 |
| 2009-11-13 | 270.37 |
| 2009-11-12 | 266.67 |
| 2009-11-11 | 255.56 |
| 2009-11-10 | 270.37 |
| 2009-11-09 | 285.19 |
| 2009-11-06 | 283.33 |
| 2009-11-05 | 285.19 |
| 2009-11-04 | 290.74 |
| 2009-11-03 | 281.48 |
| 2009-11-02 | 311.11 |
| 2009-10-30 | 294.44 |
| 2009-10-29 | 275.93 |
| 2009-10-28 | 283.33 |
| 2009-10-27 | 277.78 |
| 2009-10-23 | 248.15 |
| 2009-10-22 | 225.93 |
| 2009-10-21 | 220.37 |
| 2009-10-20 | 237.04 |
| 2009-10-19 | 196.30 |
| 2009-10-16 | 203.70 |
| 2009-10-15 | 203.70 |
| 2009-10-14 | 203.70 |
| 2009-10-13 | 205.56 |
| 2009-10-12 | 211.11 |
| 2009-10-09 | 211.11 |
| 2009-10-08 | 214.81 |
| 2009-10-07 | 211.11 |
| 2009-10-06 | 209.26 |
| 2009-10-05 | 190.74 |
| 2009-10-02 | 196.30 |
| 2009-09-30 | 201.85 |
| 2009-09-29 | 209.26 |
| 2009-09-28 | 203.70 |
| 2009-09-25 | 212.96 |
| 2009-09-24 | 205.56 |
| 2009-09-23 | 216.67 |
| 2009-09-22 | 233.33 |
| 2009-09-21 | 231.48 |
| 2009-09-18 | 231.48 |
| 2009-09-17 | 235.19 |
| 2009-09-16 | 248.15 |
| 2009-09-15 | 203.70 |
| 2009-09-14 | 211.11 |
| 2009-09-11 | 188.89 |
| 2009-09-10 | 190.74 |
| 2009-09-09 | 200.00 |
| 2009-09-08 | 198.15 |
| 2009-09-07 | 209.26 |
| 2009-09-04 | 150.00 |
| 2009-09-03 | 161.11 |
| 2009-09-02 | 114.81 |
| 2009-09-01 | 92.59 |
| 2009-08-31 | 88.89 |
| 2009-08-28 | 100.00 |
| 2009-08-27 | 107.41 |
| 2009-08-26 | 105.56 |
| 2009-08-25 | 94.44 |
| 2009-08-24 | 100.00 |
| 2009-08-21 | 79.63 |
| 2009-08-20 | 83.33 |
| 2009-08-19 | 77.78 |
| 2009-08-18 | 85.19 |
| 2009-08-17 | 87.04 |
| 2009-08-14 | 103.70 |
| 2009-08-13 | 111.11 |
| 2009-08-12 | 105.56 |
| 2009-08-11 | 109.26 |
| 2009-08-10 | 109.26 |
| 2009-08-07 | 72.22 |
| 2009-08-06 | 96.30 |
| 2009-08-05 | 111.11 |
| 2009-08-04 | 124.07 |
| 2009-08-03 | 127.78 |
| 2009-07-31 | 124.07 |
| 2009-07-30 | 124.07 |
| 2009-07-29 | 125.93 |
| 2009-07-28 | 133.33 |
| 2009-07-27 | 135.19 |
| 2009-07-24 | 129.63 |
| 2009-07-23 | 122.22 |
| 2009-07-22 | 120.37 |
| 2009-07-21 | 131.48 |
| 2009-07-20 | 100.00 |
| 2009-07-17 | 101.85 |
| 2009-07-16 | 100.00 |
| 2009-07-15 | 107.41 |
| 2009-07-14 | 112.96 |
| 2009-07-13 | 112.96 |
| 2009-07-10 | 98.15 |
| 2009-07-09 | 64.81 |
| 2009-07-08 | 79.63 |
| 2009-07-07 | 62.96 |
| 2009-07-06 | 37.04 |
| 2009-07-03 | 25.93 |
| 2009-07-02 | 24.07 |
| 2009-06-30 | 25.93 |
| 2009-06-29 | 20.37 |
| 2009-06-26 | 22.22 |
| 2009-06-25 | 18.52 |
| 2009-06-24 | 18.52 |
| 2009-06-23 | 20.37 |
| 2009-06-22 | 27.78 |
| 2009-06-19 | 29.63 |
| 2009-06-18 | 29.63 |
| 2009-06-17 | 35.19 |
| 2009-06-16 | 25.93 |
| 2009-06-15 | 27.78 |
| 2009-06-12 | 20.37 |
| 2009-06-11 | 20.37 |
| 2009-06-10 | 18.52 |
| 2009-06-09 | 11.11 |
| 2009-06-08 | 18.52 |
| 2009-06-05 | 24.07 |
| 2009-06-04 | 22.22 |
| 2009-06-03 | 27.78 |
| 2009-06-02 | 3.70 |
| 2009-06-01 | 0.00 |
| 2009-05-29 | -1.85 |
| 2009-05-27 | -1.85 |
| 2009-05-26 | 1.85 |
| 2009-05-25 | -3.70 |
| 2009-05-22 | -1.85 |
| 2009-05-21 | 5.56 |
| 2009-05-20 | 3.70 |
| 2009-05-19 | 5.56 |
| 2009-05-18 | 7.41 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | 1.85 |
| 2009-05-13 | -3.70 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | -5.56 |
| 2009-05-08 | 12.96 |
| 2009-05-07 | -1.85 |
| 2009-05-06 | -18.52 |
| 2009-05-05 | -38.89 |
| 2009-05-04 | -33.33 |
| 2009-04-30 | -61.11 |
| 2009-04-29 | -58.70 |
| 2009-04-28 | -59.63 |
| 2009-04-27 | -61.48 |
| 2009-04-24 | -61.48 |
| 2009-04-23 | -66.30 |
| 2009-04-22 | -67.04 |
| 2009-04-21 | -66.48 |
| 2009-04-20 | -64.81 |
| 2009-04-17 | -65.74 |
| 2009-04-16 | -65.74 |
| 2009-04-15 | -64.63 |
| 2009-04-14 | -67.22 |
| 2009-04-09 | -68.52 |
| 2009-04-08 | -68.52 |
| 2009-04-07 | -66.48 |
| 2009-04-06 | -68.89 |
| 2009-04-03 | -70.19 |
| 2009-04-02 | -70.00 |
| 2009-04-01 | -71.67 |
| 2009-03-31 | -71.85 |
| 2009-03-30 | -72.22 |
| 2009-03-27 | -70.37 |
| 2009-03-26 | -72.04 |
| 2009-03-25 | -72.04 |
| 2009-03-24 | -71.48 |
| 2009-03-23 | -71.67 |
| 2009-03-20 | -71.85 |
| 2009-03-19 | -71.30 |
| 2009-03-18 | -72.59 |
| 2009-03-17 | -73.70 |
| 2009-03-16 | -73.52 |
| 2009-03-13 | -73.89 |
| 2009-03-12 | -74.26 |
| 2009-03-11 | -74.07 |
| 2009-03-10 | -73.52 |
| 2009-03-09 | -73.33 |
| 2009-03-06 | -72.22 |
| 2009-03-05 | -72.59 |
| 2009-03-04 | -72.59 |
| 2009-03-03 | -73.15 |
| 2009-03-02 | -72.59 |
| 2009-02-27 | -71.48 |
| 2009-02-26 | -70.74 |
| 2009-02-25 | -70.74 |
| 2009-02-24 | -71.67 |
| 2009-02-23 | -70.19 |
| 2009-02-20 | -69.81 |
| 2009-02-19 | -67.78 |
| 2009-02-18 | -68.15 |
| 2009-02-17 | -67.78 |
| 2009-02-16 | -66.85 |
| 2009-02-13 | -67.59 |
| 2009-02-12 | -68.52 |
| 2009-02-11 | -68.70 |
| 2009-02-10 | -66.48 |
| 2009-02-09 | -68.52 |
| 2009-02-06 | -71.11 |
| 2009-02-05 | -70.93 |
| 2009-02-04 | -71.30 |
| 2009-02-03 | -72.41 |
| 2009-02-02 | -72.78 |
| 2009-01-30 | -72.22 |
| 2009-01-29 | -72.59 |
| 2009-01-23 | -73.33 |
| 2009-01-22 | -72.22 |
| 2009-01-21 | -71.48 |
| 2009-01-20 | -71.67 |
| 2009-01-19 | -70.56 |
| 2009-01-16 | -71.67 |
| 2009-01-15 | -71.85 |
| 2009-01-14 | -71.11 |
| 2009-01-13 | -71.30 |
| 2009-01-12 | -69.63 |
| 2009-01-09 | -66.11 |
| 2009-01-08 | -67.41 |
| 2009-01-07 | -63.89 |
| 2009-01-06 | -62.96 |
| 2009-01-05 | -62.04 |
| 2009-01-02 | -68.89 |
| 2008-12-31 | -70.19 |
| 2008-12-30 | -71.30 |
| 2008-12-29 | -72.59 |
| 2008-12-24 | -74.26 |
| 2008-12-23 | -74.07 |
| 2008-12-22 | -71.48 |
| 2008-12-19 | -71.30 |
| 2008-12-18 | -71.48 |
| 2008-12-17 | -71.67 |
| 2008-12-16 | -71.11 |
| 2008-12-15 | -71.30 |
| 2008-12-12 | -71.85 |
| 2008-12-11 | -70.19 |
| 2008-12-10 | -74.44 |
| 2008-12-09 | -75.56 |
| 2008-12-08 | -74.26 |
| 2008-12-05 | -76.30 |
| 2008-12-04 | -76.67 |
| 2008-12-03 | -76.85 |
| 2008-12-02 | -78.52 |
| 2008-12-01 | -78.15 |
| 2008-11-28 | -80.00 |
| 2008-11-27 | -79.44 |
| 2008-11-26 | -79.63 |
| 2008-11-25 | -80.00 |
| 2008-11-24 | -81.67 |
| 2008-11-21 | -81.30 |
| 2008-11-20 | -80.93 |
| 2008-11-19 | -80.56 |
| 2008-11-18 | -79.81 |
| 2008-11-17 | -78.89 |
| 2008-11-14 | -78.89 |
| 2008-11-13 | -77.96 |
| 2008-11-12 | -77.41 |
| 2008-11-11 | -77.41 |
| 2008-11-10 | -76.48 |
| 2008-11-07 | -77.41 |
| 2008-11-06 | -78.52 |
| 2008-11-05 | -76.85 |
| 2008-11-04 | -75.74 |
| 2008-11-03 | -76.85 |
| 2008-10-31 | -82.04 |
| 2008-10-30 | -84.07 |
| 2008-10-29 | -85.74 |
| 2008-10-28 | -85.93 |
| 2008-10-27 | -84.81 |
| 2008-10-24 | -81.48 |
| 2008-10-23 | -80.37 |
| 2008-10-22 | -79.07 |
| 2008-10-21 | -78.52 |
| 2008-10-20 | -77.96 |
| 2008-10-17 | -77.78 |
| 2008-10-16 | -78.15 |
| 2008-10-15 | -77.04 |
| 2008-10-14 | -73.52 |
| 2008-10-13 | -74.81 |
| 2008-10-10 | -75.19 |
| 2008-10-09 | -71.48 |
| 2008-10-08 | -71.67 |
| 2008-10-06 | -68.89 |
| 2008-10-03 | -65.93 |
| 2008-10-02 | -65.56 |
| 2008-09-30 | -67.41 |
| 2008-09-29 | -66.85 |
| 2008-09-26 | -69.81 |
| 2008-09-25 | -69.26 |
| 2008-09-24 | -68.52 |
| 2008-09-23 | -69.81 |
| 2008-09-22 | -66.11 |
| 2008-09-19 | -75.00 |
| 2008-09-18 | -76.48 |
| 2008-09-17 | -74.07 |
| 2008-09-16 | -70.93 |
| 2008-09-12 | -65.56 |
| 2008-09-11 | -66.67 |
| 2008-09-10 | -62.96 |
| 2008-09-09 | -59.81 |
| 2008-09-08 | -60.56 |
| 2008-09-05 | -61.11 |
| 2008-09-04 | -58.70 |
| 2008-09-03 | -58.15 |
| 2008-09-02 | -56.30 |
| 2008-09-01 | -57.04 |
| 2008-08-29 | -56.30 |
| 2008-08-28 | -57.78 |
| 2008-08-27 | -54.63 |
| 2008-08-26 | -61.11 |
| 2008-08-25 | -60.37 |
| 2008-08-21 | -60.74 |
| 2008-08-20 | -59.81 |
| 2008-08-19 | -60.00 |
| 2008-08-18 | -57.59 |
| 2008-08-15 | -56.48 |
| 2008-08-14 | -58.33 |
| 2008-08-13 | -58.70 |
| 2008-08-12 | -62.04 |
| 2008-08-11 | -60.19 |
| 2008-08-08 | -52.78 |
| 2008-08-07 | -50.00 |
| 2008-08-05 | -46.30 |
| 2008-08-04 | -44.44 |
| 2008-08-01 | -43.52 |
| 2008-07-31 | -44.44 |
| 2008-07-30 | -43.52 |
| 2008-07-29 | -44.44 |
| 2008-07-28 | -44.44 |
| 2008-07-25 | -44.44 |
| 2008-07-24 | -44.44 |
| 2008-07-23 | -43.52 |
| 2008-07-22 | -43.52 |
| 2008-07-21 | -41.67 |
| 2008-07-18 | -45.37 |
| 2008-07-17 | -42.59 |
| 2008-07-16 | -43.52 |
| 2008-07-15 | -42.59 |
| 2008-07-14 | -37.96 |
| 2008-07-11 | -36.11 |
| 2008-07-10 | -45.37 |
| 2008-07-09 | -44.44 |
| 2008-07-08 | -44.44 |
| 2008-07-07 | -43.52 |
| 2008-07-04 | -43.52 |
| 2008-07-03 | -44.44 |
| 2008-07-02 | -40.74 |
| 2008-06-30 | -35.19 |
| 2008-06-27 | -30.56 |
| 2008-06-26 | -26.85 |
| 2008-06-25 | -32.41 |
| 2008-06-24 | -27.78 |
| 2008-06-23 | -21.30 |
| 2008-06-20 | -17.59 |
| 2008-06-19 | -16.67 |
| 2008-06-18 | -13.89 |
| 2008-06-17 | -12.04 |
| 2008-06-16 | -11.11 |
| 2008-06-13 | -12.96 |
| 2008-06-12 | -5.56 |
| 2008-06-11 | -1.85 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 9.26 |
| 2008-06-05 | 3.70 |
| 2008-06-04 | 3.70 |
| 2008-06-03 | 7.41 |
| 2008-06-02 | 11.11 |
| 2008-05-30 | 12.96 |
| 2008-05-29 | 16.67 |
| 2008-05-28 | 16.67 |
| 2008-05-27 | 18.52 |
| 2008-05-26 | 20.37 |
| 2008-05-23 | 22.22 |
| 2008-05-22 | 35.19 |
| 2008-05-21 | 24.07 |
| 2008-05-20 | 24.07 |
| 2008-05-19 | 24.07 |
| 2008-05-16 | 24.07 |
| 2008-05-15 | 24.07 |
| 2008-05-14 | 24.07 |
| 2008-05-13 | 24.07 |
| 2008-05-09 | 24.07 |
| 2008-05-08 | 29.63 |
| 2008-05-07 | 29.63 |
| 2008-05-06 | 37.04 |
| 2008-05-05 | 35.19 |
| 2008-05-02 | 35.19 |
| 2008-04-30 | 31.48 |
| 2008-04-29 | 11.11 |
| 2008-04-28 | 20.37 |
| 2008-04-25 | 3.70 |
| 2008-04-24 | 7.41 |
| 2008-04-23 | 9.26 |
| 2008-04-22 | 3.70 |
| 2008-04-21 | 1.85 |
| 2008-04-18 | 9.26 |
| 2008-04-17 | 9.26 |
| 2008-04-16 | 12.96 |
| 2008-04-15 | 14.81 |
| 2008-04-14 | 11.11 |
| 2008-04-11 | 22.22 |
| 2008-04-10 | 18.52 |
| 2008-04-09 | 22.22 |
| 2008-04-08 | 25.93 |
| 2008-04-07 | 29.63 |
| 2008-04-03 | 24.07 |
| 2008-04-02 | 24.07 |
| 2008-04-01 | 27.78 |
| 2008-03-31 | 29.63 |
| 2008-03-28 | 18.52 |
| 2008-03-27 | 14.81 |
| 2008-03-26 | 18.52 |
| 2008-03-25 | 18.52 |
| 2008-03-20 | 12.96 |
| 2008-03-19 | 18.52 |
| 2008-03-18 | 11.11 |
| 2008-03-17 | 14.81 |
| 2008-03-14 | 29.63 |
| 2008-03-13 | 46.30 |
| 2008-03-12 | 59.26 |
| 2008-03-11 | 51.85 |
| 2008-03-10 | 59.26 |
| 2008-03-07 | 68.52 |
| 2008-03-06 | 81.48 |
| 2008-03-05 | 75.93 |
| 2008-03-04 | 85.19 |
| 2008-03-03 | 77.78 |
| 2008-02-29 | 81.48 |
| 2008-02-28 | 79.63 |
| 2008-02-27 | 77.78 |
| 2008-02-26 | 100.00 |
| 2008-02-25 | 96.30 |
| 2008-02-22 | 79.63 |
| 2008-02-21 | 77.78 |
| 2008-02-20 | 75.93 |
| 2008-02-19 | 85.19 |
| 2008-02-18 | 37.04 |
| 2008-02-15 | 40.74 |
| 2008-02-14 | 40.74 |
| 2008-02-13 | 46.30 |
| 2008-02-12 | 46.30 |
| 2008-02-11 | 33.33 |
| 2008-02-06 | 33.33 |
| 2008-02-05 | 44.44 |
| 2008-02-04 | 46.30 |
| 2008-02-01 | 42.59 |
| 2008-01-31 | 51.85 |
| 2008-01-30 | 40.74 |
| 2008-01-29 | 51.85 |
| 2008-01-28 | 81.48 |
| 2008-01-25 | 81.48 |
| 2008-01-24 | 16.67 |
| 2008-01-23 | 38.89 |
| 2008-01-22 | 53.70 |
| 2008-01-21 | 107.41 |
| 2008-01-18 | 127.78 |
| 2008-01-17 | 153.70 |
| 2008-01-16 | 153.70 |
| 2008-01-15 | 185.19 |
| 2008-01-14 | 216.67 |
| 2008-01-11 | 235.19 |
| 2008-01-10 | 222.22 |
| 2008-01-09 | 250.00 |
| 2008-01-08 | 250.00 |
| 2008-01-07 | 255.56 |
| 2008-01-04 | 264.81 |
| 2008-01-03 | 248.15 |
| 2008-01-02 | 259.26 |
| 2007-12-31 | 266.67 |
| 2007-12-28 | 248.15 |
| 2007-12-27 | 259.26 |
| 2007-12-24 | 270.37 |
| 2007-12-21 | 266.67 |
| 2007-12-20 | 248.15 |
| 2007-12-19 | 255.56 |
| 2007-12-18 | 253.70 |
| 2007-12-17 | 274.07 |
| 2007-12-14 | 303.70 |
| 2007-12-13 | 309.26 |
| 2007-12-12 | 355.56 |
| 2007-12-11 | 355.56 |
| 2007-12-10 | 318.52 |
| 2007-12-07 | 320.37 |
| 2007-12-06 | 322.22 |
| 2007-12-05 | 320.37 |
| 2007-12-04 | 316.67 |
| 2007-12-03 | 329.63 |
| 2007-11-30 | 325.93 |
| 2007-11-29 | 312.96 |
| 2007-11-28 | 298.15 |
| 2007-11-27 | 288.89 |
| 2007-11-26 | 307.41 |
| 2007-11-23 | 307.41 |
| 2007-11-22 | 320.37 |
| 2007-11-21 | 340.74 |
| 2007-11-20 | 353.70 |
| 2007-11-19 | 377.78 |
| 2007-11-16 | 362.96 |
| 2007-11-15 | 385.19 |
| 2007-11-14 | 390.74 |
| 2007-11-13 | 361.11 |
| 2007-11-12 | 344.44 |
| 2007-11-09 | 394.44 |
| 2007-11-08 | 422.22 |
| 2007-11-07 | 464.81 |
| 2007-11-06 | 477.78 |
| 2007-11-05 | 475.93 |
| 2007-11-02 | 498.15 |
| 2007-11-01 | 511.11 |
| 2007-10-31 | 522.22 |
| 2007-10-30 | 525.93 |
| 2007-10-29 | 564.81 |
| 2007-10-26 | 524.07 |
| 2007-10-25 | 457.41 |
| 2007-10-24 | 483.33 |
| 2007-10-23 | 483.33 |
| 2007-10-22 | 468.52 |
| 2007-10-18 | 501.85 |
| 2007-10-17 | 464.81 |
| 2007-10-16 | 479.63 |
| 2007-10-15 | 507.41 |
| 2007-10-12 | 470.37 |
| 2007-10-11 | 525.93 |
| 2007-10-10 | 566.67 |
| 2007-10-09 | 535.19 |
| 2007-10-08 | 494.44 |
| 2007-10-05 | 494.44 |
| 2007-10-04 | 370.37 |
| 2007-10-03 | 340.74 |
| 2007-10-02 | 318.52 |
| 2007-09-28 | 327.78 |
| 2007-09-27 | 348.15 |
| 2007-09-25 | 318.52 |
| 2007-09-24 | 281.48 |
| 2007-09-21 | 222.22 |
| 2007-09-20 | 222.22 |
| 2007-09-19 | 237.04 |
| 2007-09-18 | 233.33 |
| 2007-09-17 | 244.44 |
| 2007-09-14 | 266.67 |
| 2007-09-13 | 275.93 |
| 2007-09-12 | 272.22 |
| 2007-09-11 | 259.26 |
| 2007-09-10 | 277.78 |
| 2007-09-07 | 292.59 |
| 2007-09-06 | 290.74 |
| 2007-09-05 | 300.00 |
| 2007-09-04 | 305.56 |
| 2007-09-03 | 316.67 |
| 2007-08-31 | 329.63 |
| 2007-08-30 | 316.67 |
| 2007-08-29 | 305.56 |
| 2007-08-28 | 327.78 |
| 2007-08-27 | 381.48 |
| 2007-08-24 | 361.11 |
| 2007-08-23 | 350.00 |
| 2007-08-22 | 301.85 |
| 2007-08-21 | 242.59 |
| 2007-08-20 | 240.74 |
| 2007-08-17 | 227.78 |
| 2007-08-16 | 229.63 |
| 2007-08-15 | 261.11 |
| 2007-08-14 | 233.33 |
| 2007-08-13 | 237.04 |
| 2007-08-10 | 268.52 |
| 2007-08-09 | 305.56 |
| 2007-08-08 | 292.59 |
| 2007-08-07 | 305.56 |
| 2007-08-06 | 359.26 |
| 2007-08-03 | 475.93 |
| 2007-08-02 | 483.33 |
| 2007-08-01 | 485.19 |
| 2007-07-31 | 531.48 |
| 2007-07-30 | 459.26 |
| 2007-07-27 | 492.59 |
| 2007-07-26 | 546.30 |
| 2007-07-25 | 583.33 |
| 2007-07-24 | 624.07 |
| 2007-07-23 | 622.22 |
| 2007-07-20 | 642.59 |
| 2007-07-19 | 609.26 |
| 2007-07-18 | 640.74 |
| 2007-07-17 | 677.78 |
| 2007-07-16 | 677.78 |
| 2007-07-13 | 701.85 |
| 2007-07-12 | 720.37 |
| 2007-07-11 | 696.30 |
| 2007-07-10 | 642.59 |
| 2007-07-09 | 642.59 |
| 2007-07-06 | 642.59 |
| 2007-07-05 | 642.59 |
| 2007-07-04 | 642.59 |
| 2007-07-03 | 642.59 |
| 2007-06-29 | 642.59 |
| 2007-06-28 | 642.59 |
| 2007-06-27 | 642.59 |
| 2007-06-26 | 642.59 |
| 2007-06-25 | 642.59 |
| 2007-06-22 | 642.59 |
| 2007-06-21 | 642.59 |
| 2007-06-20 | 618.52 |
| 2007-06-18 | 666.67 |
| 2007-06-15 | 687.04 |
| 2007-06-14 | 722.22 |
| 2007-06-13 | 701.85 |
| 2007-06-12 | 740.74 |
| 2007-06-11 | 777.78 |
| 2007-06-08 | 727.78 |
| 2007-06-07 | 685.19 |
| 2007-06-06 | 675.93 |
| 2007-06-05 | 646.30 |
| 2007-06-04 | 648.15 |
| 2007-06-01 | 577.78 |
| 2007-05-31 | 522.22 |
| 2007-05-30 | 503.70 |
| 2007-05-29 | 509.26 |
| 2007-05-28 | 540.74 |
| 2007-05-25 | 548.15 |
| 2007-05-23 | 522.22 |
| 2007-05-22 | 524.07 |
| 2007-05-21 | 542.59 |
| 2007-05-18 | 535.19 |
| 2007-05-17 | 544.44 |
| 2007-05-16 | 533.33 |
| 2007-05-15 | 522.22 |
| 2007-05-14 | 540.74 |
| 2007-05-11 | 542.59 |
| 2007-05-10 | 566.67 |
| 2007-05-09 | 525.93 |
| 2007-05-08 | 520.37 |
| 2007-05-07 | 542.59 |
| 2007-05-04 | 531.48 |
| 2007-05-03 | 516.67 |
| 2007-05-02 | 518.52 |
| 2007-04-30 | 451.85 |
| 2007-04-27 | 442.59 |
| 2007-04-26 | 431.48 |
| 2007-04-25 | 437.04 |
| 2007-04-24 | 433.33 |
| 2007-04-23 | 431.48 |
| 2007-04-20 | 446.30 |
| 2007-04-19 | 461.11 |
| 2007-04-18 | 466.67 |
| 2007-04-17 | 401.85 |
| 2007-04-16 | 411.11 |
| 2007-04-13 | 400.00 |
| 2007-04-12 | 422.22 |
| 2007-04-11 | 412.96 |
| 2007-04-10 | 411.11 |
| 2007-04-04 | 344.44 |
| 2007-04-03 | 338.89 |
| 2007-04-02 | 337.04 |
| 2007-03-30 | 338.89 |
| 2007-03-29 | 331.48 |
| 2007-03-28 | 312.96 |
| 2007-03-27 | 333.33 |
| 2007-03-26 | 344.44 |
| 2007-03-23 | 342.59 |
| 2007-03-22 | 333.33 |
| 2007-03-21 | 314.81 |
| 2007-03-20 | 257.41 |
| 2007-03-19 | 246.30 |
| 2007-03-16 | 240.74 |
| 2007-03-15 | 251.85 |
| 2007-03-14 | 250.00 |
| 2007-03-13 | 266.67 |
| 2007-03-12 | 268.52 |
| 2007-03-09 | 257.41 |
| 2007-03-08 | 222.22 |
| 2007-03-07 | 227.78 |
| 2007-03-06 | 235.19 |
| 2007-03-05 | 200.00 |
| 2007-03-02 | 259.26 |
| 2007-03-01 | 268.52 |
| 2007-02-28 | 261.11 |
| 2007-02-27 | 285.19 |
| 2007-02-26 | 283.33 |
| 2007-02-23 | 300.00 |
| 2007-02-22 | 307.41 |
| 2007-02-21 | 316.67 |
| 2007-02-16 | 309.26 |
| 2007-02-15 | 320.37 |
| 2007-02-14 | 316.67 |
| 2007-02-13 | 307.41 |
| 2007-02-12 | 340.74 |
| 2007-02-09 | 338.89 |
| 2007-02-08 | 292.59 |
| 2007-02-07 | 290.74 |
| 2007-02-06 | 277.78 |
| 2007-02-05 | 279.63 |
| 2007-02-02 | 277.78 |
| 2007-02-01 | 290.74 |
| 2007-01-31 | 264.81 |
| 2007-01-30 | 298.15 |
| 2007-01-29 | 303.70 |
| 2007-01-26 | 305.56 |
| 2007-01-25 | 311.11 |
| 2007-01-24 | 333.33 |
| 2007-01-23 | 337.04 |
| 2007-01-22 | 392.59 |
| 2007-01-19 | 379.63 |
| 2007-01-18 | 351.85 |
| 2007-01-17 | 316.67 |
| 2007-01-16 | 305.56 |
| 2007-01-15 | 298.15 |
| 2007-01-12 | 290.74 |
| 2007-01-11 | 281.48 |
| 2007-01-10 | 274.07 |
| 2007-01-09 | 318.52 |
| 2007-01-08 | 253.70 |
| 2007-01-05 | 250.00 |
| 2007-01-04 | 214.81 |
| 2007-01-03 | 242.59 |
| 2007-01-02 | 250.00 |
| 2006-12-29 | 205.56 |
| 2006-12-28 | 212.96 |
| 2006-12-27 | 190.74 |
| 2006-12-22 | 187.04 |
| 2006-12-21 | 250.00 |
| 2006-12-20 | 261.11 |
| 2006-12-19 | 275.93 |
| 2006-12-18 | 335.19 |
| 2006-12-15 | 346.30 |
| 2006-12-14 | 224.07 |
| 2006-12-13 | 127.78 |
| 2006-12-12 | 127.78 |
| 2006-12-11 | 127.78 |
| 2006-12-08 | 127.78 |
| 2006-12-07 | 120.37 |
| 2006-12-06 | 92.59 |
| 2006-12-05 | 53.70 |
| 2006-12-04 | 48.15 |
| 2006-12-01 | 48.15 |
| 2006-11-30 | 46.30 |
| 2006-11-29 | 29.63 |
| 2006-11-28 | 29.63 |
| 2006-11-27 | 31.48 |
| 2006-11-24 | 33.33 |
| 2006-11-23 | 33.33 |
| 2006-11-22 | 35.19 |
| 2006-11-21 | 38.89 |
| 2006-11-20 | 35.19 |
| 2006-11-17 | 33.33 |
| 2006-11-16 | 33.33 |
| 2006-11-15 | 35.19 |
| 2006-11-14 | 35.19 |
| 2006-11-13 | 38.89 |
| 2006-11-10 | 37.04 |
| 2006-11-09 | 38.89 |
| 2006-11-08 | 37.04 |
| 2006-11-07 | 38.89 |
| 2006-11-06 | 40.74 |
| 2006-11-03 | 46.30 |
| 2006-11-02 | 38.89 |
| 2006-11-01 | 38.89 |
| 2006-10-31 | 38.89 |
| 2006-10-27 | 33.33 |
| 2006-10-26 | 37.04 |
| 2006-10-25 | 35.19 |
| 2006-10-24 | 33.33 |
| 2006-10-23 | 31.48 |
| 2006-10-20 | 35.19 |
| 2006-10-19 | 38.89 |
| 2006-10-18 | 38.89 |
| 2006-10-17 | 40.74 |
| 2006-10-16 | 35.19 |
| 2006-10-13 | 38.89 |
| 2006-10-12 | 31.48 |
| 2006-10-11 | 25.93 |
| 2006-10-10 | 35.19 |
| 2006-10-09 | 38.89 |
| 2006-10-06 | 53.70 |
| 2006-10-05 | 59.26 |
| 2006-10-04 | 59.26 |
| 2006-10-03 | 55.56 |
| 2006-09-29 | 57.41 |
| 2006-09-28 | 57.41 |
| 2006-09-27 | 59.26 |
| 2006-09-26 | 61.11 |
| 2006-09-25 | 61.11 |
| 2006-09-22 | 66.67 |
| 2006-09-21 | 66.67 |
| 2006-09-20 | 62.96 |
| 2006-09-19 | 62.96 |
| 2006-09-18 | 68.52 |
| 2006-09-15 | 62.96 |
| 2006-09-14 | 62.96 |
| 2006-09-13 | 68.52 |
| 2006-09-12 | 64.81 |
| 2006-09-11 | 70.37 |
| 2006-09-08 | 61.11 |
| 2006-09-07 | 53.70 |
| 2006-09-06 | 55.56 |
| 2006-09-05 | 57.41 |
| 2006-09-04 | 59.26 |
| 2006-09-01 | 59.26 |
| 2006-08-31 | 59.26 |
| 2006-08-30 | 61.11 |
| 2006-08-29 | 61.11 |
| 2006-08-28 | 61.11 |
| 2006-08-25 | 61.11 |
| 2006-08-24 | 57.41 |
| 2006-08-23 | 62.96 |
| 2006-08-22 | 64.81 |
| 2006-08-21 | 62.96 |
| 2006-08-18 | 66.67 |
| 2006-08-17 | 66.67 |
| 2006-08-16 | 59.26 |
| 2006-08-15 | 53.70 |
| 2006-08-14 | 55.56 |
| 2006-08-11 | 50.00 |
| 2006-08-10 | 48.15 |
| 2006-08-09 | 51.85 |
| 2006-08-08 | 50.00 |
| 2006-08-07 | 50.00 |
| 2006-08-04 | 38.89 |
| 2006-08-03 | 42.59 |
| 2006-08-02 | 44.44 |
| 2006-08-01 | 46.30 |
| 2006-07-31 | 48.15 |
| 2006-07-28 | 48.15 |
| 2006-07-27 | 50.00 |
| 2006-07-26 | 53.70 |
| 2006-07-25 | 59.26 |
| 2006-07-24 | 62.96 |
| 2006-07-21 | 66.67 |
| 2006-07-20 | 64.81 |
| 2006-07-19 | 55.56 |
| 2006-07-18 | 51.85 |
| 2006-07-17 | 53.70 |
| 2006-07-14 | 55.56 |
| 2006-07-13 | 66.67 |
| 2006-07-12 | 66.67 |
| 2006-07-11 | 66.67 |
| 2006-07-10 | 66.67 |
| 2006-07-07 | 66.67 |
| 2006-07-06 | 66.67 |
| 2006-07-05 | 66.67 |
| 2006-07-04 | 66.67 |
| 2006-07-03 | 66.67 |
| 2006-06-30 | 66.67 |
| 2006-06-29 | 66.67 |
| 2006-06-28 | 66.67 |
| 2006-06-27 | 66.67 |
| 2006-06-26 | 66.67 |
| 2006-06-23 | 66.67 |
| 2006-06-22 | 66.67 |
| 2006-06-21 | 66.67 |
| 2006-06-20 | 66.67 |
| 2006-06-19 | 66.67 |
| 2006-06-16 | 66.67 |
| 2006-06-15 | 66.67 |
| 2006-06-14 | 66.67 |
| 2006-06-13 | 66.67 |
| 2006-06-12 | 66.67 |
| 2006-06-09 | 66.67 |
| 2006-06-08 | 57.41 |
| 2006-06-07 | 61.11 |
| 2006-06-06 | 46.30 |
| 2006-06-05 | 44.44 |
| 2006-06-02 | 44.44 |
| 2006-06-01 | 38.89 |
| 2006-05-30 | 42.59 |
| 2006-05-29 | 46.30 |
| 2006-05-26 | 50.00 |
| 2006-05-25 | 42.59 |
| 2006-05-24 | 35.19 |
| 2006-05-23 | 20.37 |
| 2006-05-22 | 24.07 |
| 2006-05-19 | 29.63 |
| 2006-05-18 | 29.63 |
| 2006-05-17 | 33.33 |
| 2006-05-16 | 25.93 |
| 2006-05-15 | 29.63 |
| 2006-05-12 | 31.48 |
| 2006-05-11 | 29.63 |
| 2006-05-10 | 29.63 |
| 2006-05-09 | 29.63 |
| 2006-05-08 | 24.07 |
| 2006-05-04 | 33.33 |
| 2006-05-03 | 37.04 |
| 2006-05-02 | 40.74 |
| 2006-04-28 | 40.74 |
| 2006-04-27 | 29.63 |
| 2006-04-26 | 25.93 |
| 2006-04-25 | 18.52 |
| 2006-04-24 | 25.93 |
| 2006-04-21 | 31.48 |
| 2006-04-20 | 31.48 |
| 2006-04-19 | 33.33 |
| 2006-04-18 | 44.44 |
| 2006-04-13 | 27.78 |
| 2006-04-12 | 29.63 |
| 2006-04-11 | 35.19 |
| 2006-04-10 | 14.81 |
| 2006-04-07 | 9.26 |
| 2006-04-06 | 11.11 |
| 2006-04-04 | 5.56 |
| 2006-04-03 | 9.26 |
| 2006-03-31 | 3.70 |
| 2006-03-30 | -1.85 |
| 2006-03-29 | -7.41 |
| 2006-03-28 | -7.41 |
| 2006-03-27 | -8.33 |
| 2006-03-24 | -7.41 |
| 2006-03-23 | -8.33 |
| 2006-03-22 | -11.11 |
| 2006-03-21 | -7.41 |
| 2006-03-20 | -5.56 |
| 2006-03-17 | -5.56 |
| 2006-03-16 | -3.70 |
| 2006-03-15 | -1.85 |
| 2006-03-14 | -11.11 |
| 2006-03-13 | -8.33 |
| 2006-03-10 | -23.15 |
| 2006-03-09 | -27.78 |
| 2006-03-08 | -27.78 |
| 2006-03-07 | -27.78 |
| 2006-03-06 | -25.00 |
| 2006-03-03 | -25.00 |
| 2006-03-02 | -31.48 |
| 2006-03-01 | -29.63 |
| 2006-02-28 | -27.78 |
| 2006-02-27 | -25.00 |
| 2006-02-24 | -25.93 |
| 2006-02-23 | -22.22 |
| 2006-02-22 | -20.37 |
| 2006-02-21 | -20.37 |
| 2006-02-20 | -18.52 |
| 2006-02-17 | -19.44 |
| 2006-02-16 | -17.59 |
| 2006-02-15 | -17.59 |
| 2006-02-14 | -17.59 |
| 2006-02-13 | -19.44 |
| 2006-02-10 | -14.81 |
| 2006-02-09 | -15.74 |
| 2006-02-08 | -14.81 |
| 2006-02-07 | -15.74 |
| 2006-02-06 | -14.81 |
| 2006-02-03 | -21.30 |
| 2006-02-02 | -9.26 |
| 2006-02-01 | -12.96 |
| 2006-01-27 | -25.93 |
| 2006-01-26 | -44.44 |
| 2006-01-25 | -48.15 |
| 2006-01-24 | -47.22 |
| 2006-01-23 | -48.15 |
| 2006-01-20 | -48.15 |
| 2006-01-19 | -47.22 |
| 2006-01-18 | -50.00 |
| 2006-01-17 | -48.15 |
| 2006-01-16 | -46.30 |
| 2006-01-13 | -48.15 |
| 2006-01-12 | -46.30 |
| 2006-01-11 | -46.30 |
| 2006-01-10 | -46.30 |
| 2006-01-09 | -46.30 |
| 2006-01-06 | -43.52 |
| 2006-01-05 | -47.22 |
| 2006-01-04 | -54.26 |
| 2006-01-03 | -48.15 |
| 2005-12-30 | -33.33 |
| 2005-12-29 | -37.96 |
| 2005-12-28 | -37.04 |
| 2005-12-23 | -36.11 |
| 2005-12-22 | -35.19 |
| 2005-12-21 | -35.19 |
| 2005-12-20 | -33.33 |
| 2005-12-19 | -33.33 |
| 2005-12-16 | -32.41 |
| 2005-12-15 | -35.19 |
| 2005-12-14 | -35.19 |
| 2005-12-13 | -37.04 |
| 2005-12-12 | -35.19 |
| 2005-12-09 | -34.26 |
| 2005-12-08 | -33.33 |
| 2005-12-07 | -32.41 |
| 2005-12-06 | -32.41 |
| 2005-12-05 | -31.48 |
| 2005-12-02 | -31.48 |
| 2005-12-01 | -34.26 |
| 2005-11-30 | -35.19 |
| 2005-11-29 | -36.11 |
| 2005-11-28 | -35.19 |
| 2005-11-25 | -35.19 |
| 2005-11-24 | -35.19 |
| 2005-11-23 | -35.19 |
| 2005-11-22 | -33.33 |
| 2005-11-21 | -35.19 |
| 2005-11-18 | -37.04 |
| 2005-11-17 | -36.11 |
| 2005-11-16 | -36.11 |
| 2005-11-15 | -35.19 |
| 2005-11-14 | -35.19 |
| 2005-11-11 | -32.41 |
| 2005-11-10 | -33.33 |
| 2005-11-09 | -35.19 |
| 2005-11-08 | -36.11 |
| 2005-11-07 | -37.04 |
| 2005-11-04 | -32.41 |
| 2005-11-03 | -33.33 |
| 2005-11-02 | -31.48 |
| 2005-11-01 | -33.33 |
| 2005-10-31 | -37.96 |
| 2005-10-28 | -37.04 |
| 2005-10-27 | -35.19 |
| 2005-10-26 | -33.33 |
| 2005-10-25 | -27.78 |
| 2005-10-24 | -24.07 |
| 2005-10-21 | -20.37 |
| 2005-10-20 | -17.59 |
| 2005-10-19 | -16.67 |
| 2005-10-18 | -12.96 |
| 2005-10-17 | -16.67 |
| 2005-10-14 | -12.04 |
| 2005-10-13 | -8.33 |
| 2005-10-12 | -16.67 |
| 2005-10-10 | -1.85 |
| 2005-10-07 | -5.56 |
| 2005-10-06 | -16.67 |
| 2005-10-05 | -21.30 |
| 2005-10-04 | -22.22 |
| 2005-10-03 | -21.30 |
| 2005-09-30 | -23.15 |
| 2005-09-29 | -19.44 |
| 2005-09-28 | -19.44 |
| 2005-09-27 | -17.59 |
| 2005-09-26 | -12.96 |
| 2005-09-23 | -11.11 |
| 2005-09-22 | -9.26 |
| 2005-09-21 | -5.56 |
| 2005-09-20 | -1.85 |
| 2005-09-16 | -1.85 |
| 2005-09-15 | -1.85 |
| 2005-09-14 | 3.70 |
| 2005-09-13 | 3.70 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 1.85 |
| 2005-09-07 | 1.85 |
| 2005-09-06 | 3.70 |
| 2005-09-05 | 5.56 |
| 2005-09-02 | 7.41 |
| 2005-09-01 | 1.85 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 1.85 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 3.70 |
| 2005-08-22 | 3.70 |
| 2005-08-19 | 5.56 |
| 2005-08-18 | 5.56 |
| 2005-08-17 | 11.11 |
| 2005-08-16 | 11.11 |
| 2005-08-15 | 9.26 |
| 2005-08-12 | 1.85 |
| 2005-08-11 | 1.85 |
| 2005-08-10 | 5.56 |
| 2005-08-09 | 9.26 |
| 2005-08-08 | 12.96 |
| 2005-08-05 | 7.41 |
| 2005-08-04 | 9.26 |
| 2005-08-03 | 11.11 |
| 2005-08-02 | 5.56 |
| 2005-08-01 | 11.11 |
| 2005-07-29 | 16.67 |
| 2005-07-28 | 20.37 |
| 2005-07-27 | 24.07 |
| 2005-07-26 | 29.63 |
| 2005-07-25 | 33.33 |
| 2005-07-22 | 33.33 |
| 2005-07-21 | 37.04 |
| 2005-07-20 | 35.19 |
| 2005-07-19 | 35.19 |
| 2005-07-18 | 37.04 |
| 2005-07-15 | 37.04 |
| 2005-07-14 | 42.59 |
| 2005-07-13 | 46.30 |
| 2005-07-12 | 48.15 |
| 2005-07-11 | 50.00 |
| 2005-07-08 | 50.00 |
| 2005-07-07 | 48.15 |
| 2005-07-06 | 53.70 |
| 2005-07-05 | 51.85 |
| 2005-07-04 | 48.15 |
| 2005-06-30 | 48.15 |
| 2005-06-29 | 51.85 |
| 2005-06-28 | 50.00 |
| 2005-06-27 | 48.15 |
| 2005-06-24 | 51.85 |
| 2005-06-23 | 53.70 |
| 2005-06-22 | 51.85 |
| 2005-06-21 | 53.70 |
| 2005-06-20 | 50.00 |
| 2005-06-17 | 46.30 |
| 2005-06-16 | 44.44 |
| 2005-06-15 | 48.15 |
| 2005-06-14 | 50.00 |
| 2005-06-13 | 53.70 |
| 2005-06-10 | 51.85 |
| 2005-06-09 | 42.59 |
| 2005-06-08 | 40.74 |
| 2005-06-07 | 44.44 |
| 2005-06-06 | 44.44 |
| 2005-06-03 | 37.04 |
| 2005-06-02 | 33.33 |
| 2005-06-01 | 35.19 |
| 2005-05-31 | 35.19 |
| 2005-05-30 | 38.89 |
| 2005-05-27 | 42.59 |
| 2005-05-26 | 40.74 |
| 2005-05-25 | 37.04 |
| 2005-05-24 | 40.74 |
| 2005-05-23 | 44.44 |
| 2005-05-20 | 46.30 |
| 2005-05-19 | 42.59 |
| 2005-05-18 | 29.63 |
| 2005-05-17 | 27.78 |
| 2005-05-13 | 27.78 |
| 2005-05-12 | 31.48 |
| 2005-05-11 | 29.63 |
| 2005-05-10 | 35.19 |
| 2005-05-09 | 40.74 |
| 2005-05-06 | 35.19 |
| 2005-05-05 | 25.93 |
| 2005-05-04 | 35.19 |
| 2005-05-03 | 35.19 |
| 2005-04-29 | 37.04 |
| 2005-04-28 | 38.89 |
| 2005-04-27 | 35.19 |
| 2005-04-26 | 42.59 |
| 2005-04-25 | 46.30 |
| 2005-04-22 | 46.30 |
| 2005-04-21 | 46.30 |
| 2005-04-20 | 46.30 |
| 2005-04-19 | 51.85 |
| 2005-04-18 | 51.85 |
| 2005-04-15 | 53.70 |
| 2005-04-14 | 59.26 |
| 2005-04-13 | 46.30 |
| 2005-04-12 | 46.30 |
| 2005-04-11 | 50.00 |
| 2005-04-08 | 53.70 |
| 2005-04-07 | 55.56 |
| 2005-04-06 | 59.26 |
| 2005-04-04 | 53.70 |
| 2005-04-01 | 57.41 |
| 2005-03-31 | 46.30 |
| 2005-03-30 | 46.30 |
| 2005-03-29 | 50.00 |
| 2005-03-24 | 55.56 |
| 2005-03-23 | 61.11 |
| 2005-03-22 | 46.30 |
| 2005-03-21 | 53.70 |
| 2005-03-18 | 53.70 |
| 2005-03-17 | 62.96 |
| 2005-03-16 | 62.96 |
| 2005-03-15 | 66.67 |
| 2005-03-14 | 70.37 |
| 2005-03-11 | 59.26 |
| 2005-03-10 | 72.22 |
| 2005-03-09 | 85.19 |
| 2005-03-08 | 75.93 |
| 2005-03-07 | 20.37 |
| 2005-03-04 | 20.37 |
| 2005-03-03 | 20.37 |
| 2005-03-02 | 20.37 |
| 2005-03-01 | 20.37 |
| 2005-02-28 | 20.37 |
| 2005-02-25 | 20.37 |
| 2005-02-24 | 20.37 |
| 2005-02-23 | 20.37 |
| 2005-02-22 | 20.37 |
| 2005-02-21 | 20.37 |
| 2005-02-18 | 20.37 |
| 2005-02-17 | 20.37 |
| 2005-02-16 | 20.37 |
| 2005-02-15 | 20.37 |
| 2005-02-14 | 20.37 |
| 2005-02-08 | 20.37 |
| 2005-02-07 | 20.37 |
| 2005-02-04 | -3.70 |
| 2005-02-03 | -7.41 |
| 2005-02-02 | -5.56 |
| 2005-02-01 | -7.41 |
| 2005-01-31 | -7.41 |
| 2005-01-28 | -7.41 |
| 2005-01-27 | -5.56 |
| 2005-01-26 | -3.70 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | -1.85 |
| 2005-01-21 | 3.70 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 3.70 |
| 2005-01-18 | 5.56 |
| 2005-01-17 | 11.11 |
| 2005-01-14 | 7.41 |
| 2005-01-13 | 7.41 |
| 2005-01-12 | 11.11 |
| 2005-01-11 | 11.11 |
| 2005-01-10 | 11.11 |
| 2005-01-07 | 11.11 |
| 2005-01-06 | 18.52 |
| 2005-01-05 | 16.67 |
| 2005-01-04 | 14.81 |
| 2005-01-03 | 14.81 |
| 2004-12-31 | 14.81 |
| 2004-12-30 | 14.81 |
| 2004-12-29 | 14.81 |
| 2004-12-28 | 12.96 |
| 2004-12-24 | 22.22 |
| 2004-12-23 | 20.37 |
| 2004-12-22 | 20.37 |
| 2004-12-21 | 12.96 |
| 2004-12-20 | 16.67 |
| 2004-12-17 | 18.52 |
| 2004-12-16 | 7.41 |
| 2004-12-15 | 9.26 |
| 2004-12-14 | 11.11 |
| 2004-12-13 | 7.41 |
| 2004-12-10 | 5.56 |
| 2004-12-09 | 16.67 |
| 2004-12-08 | 3.70 |
| 2004-12-07 | 1.85 |
| 2004-12-06 | -1.85 |
| 2004-12-03 | -5.56 |
| 2004-12-02 | -11.11 |
| 2004-12-01 | 3.70 |
| 2004-11-30 | 1.85 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | -1.85 |
| 2004-11-25 | -1.85 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 5.56 |
| 2004-11-19 | 7.41 |
| 2004-11-18 | 7.41 |
| 2004-11-17 | 7.41 |
| 2004-11-16 | 7.41 |
| 2004-11-15 | 1.85 |
| 2004-11-12 | 14.81 |
| 2004-11-11 | 16.67 |
| 2004-11-10 | 11.11 |
| 2004-11-09 | 20.37 |
| 2004-11-08 | 25.93 |
| 2004-11-05 | 25.93 |
| 2004-11-04 | 27.78 |
| 2004-11-03 | 11.11 |
| 2004-11-02 | -1.85 |
| 2004-11-01 | -8.33 |
| 2004-10-29 | -8.33 |
| 2004-10-28 | -8.33 |
| 2004-10-27 | -9.26 |
| 2004-10-26 | -11.11 |
| 2004-10-25 | -11.11 |
| 2004-10-21 | -14.81 |
| 2004-10-20 | -11.11 |
| 2004-10-19 | -11.11 |
| 2004-10-18 | -7.41 |
| 2004-10-15 | -7.41 |
| 2004-10-14 | -11.11 |
| 2004-10-13 | -5.56 |
| 2004-10-12 | -11.11 |
| 2004-10-11 | -14.81 |
| 2004-10-08 | -16.67 |
| 2004-10-07 | -16.67 |
| 2004-10-06 | -16.67 |
| 2004-10-05 | -16.67 |
| 2004-10-04 | -16.67 |
| 2004-09-30 | -16.67 |
| 2004-09-28 | -16.67 |
| 2004-09-27 | -7.41 |
| 2004-09-24 | -12.96 |
| 2004-09-23 | -7.41 |
| 2004-09-22 | -11.11 |
| 2004-09-21 | -11.11 |
| 2004-09-20 | -5.56 |
| 2004-09-17 | -5.56 |
| 2004-09-16 | -5.56 |
| 2004-09-15 | -5.56 |
| 2004-09-14 | -11.11 |
| 2004-09-13 | -11.11 |
| 2004-09-10 | -3.70 |
| 2004-09-09 | -7.41 |
| 2004-09-08 | -7.41 |
| 2004-09-07 | -1.85 |
| 2004-09-06 | -3.70 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 1.85 |
| 2004-09-01 | 1.85 |
| 2004-08-31 | -1.85 |
| 2004-08-30 | -1.85 |
| 2004-08-27 | 1.85 |
| 2004-08-26 | -1.85 |
| 2004-08-25 | 3.70 |
| 2004-08-24 | 3.70 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy