Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-10-24 | -0.46 |
| 2025-10-23 | 1.20 |
| 2025-10-22 | 1.20 |
| 2025-10-21 | 7.01 |
| 2025-10-20 | 2.03 |
| 2025-10-17 | 4.52 |
| 2025-10-16 | 3.69 |
| 2025-10-15 | 1.20 |
| 2025-10-14 | 3.69 |
| 2025-10-13 | 3.69 |
| 2025-10-10 | 13.65 |
| 2025-10-09 | 16.14 |
| 2025-10-08 | 15.31 |
| 2025-10-06 | 15.31 |
| 2025-10-03 | 16.14 |
| 2025-10-02 | 16.14 |
| 2025-09-30 | 13.65 |
| 2025-09-29 | 7.84 |
| 2025-09-26 | 7.84 |
| 2025-09-25 | 11.99 |
| 2025-09-24 | 14.48 |
| 2025-09-23 | 12.82 |
| 2025-09-22 | 17.79 |
| 2025-09-19 | 21.11 |
| 2025-09-18 | 18.62 |
| 2025-09-17 | 22.77 |
| 2025-09-16 | 26.09 |
| 2025-09-15 | 28.58 |
| 2025-09-12 | 31.90 |
| 2025-09-11 | 36.04 |
| 2025-09-10 | 33.56 |
| 2025-09-09 | 30.24 |
| 2025-09-08 | 36.04 |
| 2025-09-05 | 45.17 |
| 2025-09-04 | 21.94 |
| 2025-09-03 | 25.26 |
| 2025-09-02 | 27.75 |
| 2025-09-01 | 22.77 |
| 2025-08-29 | 28.58 |
| 2025-08-28 | 26.09 |
| 2025-08-27 | 36.87 |
| 2025-08-26 | 27.75 |
| 2025-08-25 | 53.46 |
| 2025-08-22 | 58.44 |
| 2025-08-21 | 78.35 |
| 2025-08-20 | 15.31 |
| 2025-08-19 | -4.60 |
| 2025-08-18 | -46.91 |
| 2025-08-15 | -44.42 |
| 2025-08-14 | -45.25 |
| 2025-08-13 | -44.42 |
| 2025-08-12 | -44.42 |
| 2025-08-11 | -44.42 |
| 2025-08-08 | -44.42 |
| 2025-08-07 | -44.42 |
| 2025-08-06 | -44.42 |
| 2025-08-05 | -45.25 |
| 2025-08-04 | -45.25 |
| 2025-08-01 | -43.59 |
| 2025-07-31 | -43.59 |
| 2025-07-30 | -43.59 |
| 2025-07-29 | -43.59 |
| 2025-07-28 | -44.42 |
| 2025-07-25 | -41.93 |
| 2025-07-24 | -41.10 |
| 2025-07-23 | -39.44 |
| 2025-07-22 | -43.59 |
| 2025-07-21 | -33.64 |
| 2025-07-18 | -38.61 |
| 2025-07-17 | -38.61 |
| 2025-07-16 | -38.61 |
| 2025-07-15 | -42.76 |
| 2025-07-14 | -41.93 |
| 2025-07-11 | -46.08 |
| 2025-07-10 | -46.08 |
| 2025-07-09 | -44.42 |
| 2025-07-08 | -42.76 |
| 2025-07-07 | -42.76 |
| 2025-07-04 | -40.27 |
| 2025-07-03 | -38.61 |
| 2025-07-02 | -39.44 |
| 2025-06-30 | -42.76 |
| 2025-06-27 | -41.93 |
| 2025-06-26 | -48.57 |
| 2025-06-25 | -46.91 |
| 2025-06-24 | -44.42 |
| 2025-06-23 | -44.42 |
| 2025-06-20 | -41.93 |
| 2025-06-19 | -42.76 |
| 2025-06-18 | -42.76 |
| 2025-06-17 | -42.76 |
| 2025-06-16 | -41.93 |
| 2025-06-13 | -45.25 |
| 2025-06-12 | -40.27 |
| 2025-06-11 | -41.93 |
| 2025-06-10 | -50.23 |
| 2025-06-09 | -49.40 |
| 2025-06-06 | -49.40 |
| 2025-06-05 | -49.40 |
| 2025-06-04 | -48.57 |
| 2025-06-03 | -48.57 |
| 2025-06-02 | -49.40 |
| 2025-05-30 | -49.40 |
| 2025-05-29 | -49.40 |
| 2025-05-28 | -45.25 |
| 2025-05-27 | -44.42 |
| 2025-05-26 | -48.57 |
| 2025-05-23 | -48.57 |
| 2025-05-22 | -48.57 |
| 2025-05-21 | -51.06 |
| 2025-05-20 | -51.06 |
| 2025-05-19 | -50.23 |
| 2025-05-16 | -50.23 |
| 2025-05-15 | -48.57 |
| 2025-05-14 | -48.57 |
| 2025-05-13 | -48.57 |
| 2025-05-12 | -48.57 |
| 2025-05-09 | -48.57 |
| 2025-05-08 | -48.57 |
| 2025-05-07 | -48.57 |
| 2025-05-06 | -45.25 |
| 2025-05-02 | -46.08 |
| 2025-04-30 | -46.08 |
| 2025-04-29 | -46.08 |
| 2025-04-28 | -47.74 |
| 2025-04-25 | -47.74 |
| 2025-04-24 | -47.74 |
| 2025-04-23 | -45.25 |
| 2025-04-22 | -41.93 |
| 2025-04-17 | -41.93 |
| 2025-04-16 | -47.74 |
| 2025-04-15 | -47.74 |
| 2025-04-14 | -41.93 |
| 2025-04-11 | -49.40 |
| 2025-04-10 | -49.40 |
| 2025-04-09 | -46.08 |
| 2025-04-08 | -45.25 |
| 2025-04-07 | -45.25 |
| 2025-04-03 | -43.59 |
| 2025-04-02 | -41.93 |
| 2025-04-01 | -41.10 |
| 2025-03-31 | -41.93 |
| 2025-03-28 | -41.93 |
| 2025-03-27 | -41.93 |
| 2025-03-26 | -42.76 |
| 2025-03-25 | -39.44 |
| 2025-03-24 | -39.44 |
| 2025-03-21 | -41.10 |
| 2025-03-20 | -39.44 |
| 2025-03-19 | -40.27 |
| 2025-03-18 | -41.93 |
| 2025-03-17 | -41.93 |
| 2025-03-14 | -40.27 |
| 2025-03-13 | -42.76 |
| 2025-03-12 | -40.27 |
| 2025-03-11 | -37.78 |
| 2025-03-10 | -41.10 |
| 2025-03-07 | -38.61 |
| 2025-03-06 | -33.64 |
| 2025-03-05 | -35.30 |
| 2025-03-04 | -27.00 |
| 2025-03-03 | -27.00 |
| 2025-02-28 | -28.66 |
| 2025-02-27 | -39.44 |
| 2025-02-26 | -35.30 |
| 2025-02-25 | -40.27 |
| 2025-02-24 | -41.93 |
| 2025-02-21 | -36.13 |
| 2025-02-20 | -41.93 |
| 2025-02-19 | -34.47 |
| 2025-02-18 | -37.78 |
| 2025-02-17 | -37.78 |
| 2025-02-14 | -42.76 |
| 2025-02-13 | -46.08 |
| 2025-02-12 | -46.08 |
| 2025-02-11 | -46.08 |
| 2025-02-10 | -46.08 |
| 2025-02-07 | -46.91 |
| 2025-02-06 | -46.91 |
| 2025-02-05 | -50.23 |
| 2025-02-04 | -50.23 |
| 2025-02-03 | -52.72 |
| 2025-01-28 | -49.40 |
| 2025-01-27 | -51.06 |
| 2025-01-24 | -46.08 |
| 2025-01-23 | -46.08 |
| 2025-01-22 | -46.08 |
| 2025-01-21 | -53.55 |
| 2025-01-20 | -51.89 |
| 2025-01-17 | -51.89 |
| 2025-01-16 | -51.89 |
| 2025-01-15 | -51.89 |
| 2025-01-14 | -53.55 |
| 2025-01-13 | -52.72 |
| 2025-01-10 | -51.89 |
| 2025-01-09 | -50.23 |
| 2025-01-08 | -50.23 |
| 2025-01-07 | -50.23 |
| 2025-01-06 | -50.23 |
| 2025-01-03 | -50.23 |
| 2025-01-02 | -50.23 |
| 2024-12-31 | -50.23 |
| 2024-12-30 | -50.23 |
| 2024-12-27 | -48.57 |
| 2024-12-24 | -48.57 |
| 2024-12-23 | -48.57 |
| 2024-12-20 | -44.42 |
| 2024-12-19 | -44.42 |
| 2024-12-18 | -44.42 |
| 2024-12-17 | -44.42 |
| 2024-12-16 | -44.42 |
| 2024-12-13 | -42.76 |
| 2024-12-12 | -42.76 |
| 2024-12-11 | -42.76 |
| 2024-12-10 | -42.76 |
| 2024-12-09 | -45.25 |
| 2024-12-06 | -43.59 |
| 2024-12-05 | -38.61 |
| 2024-12-04 | -38.61 |
| 2024-12-03 | -38.61 |
| 2024-12-02 | -38.61 |
| 2024-11-29 | -38.61 |
| 2024-11-28 | -38.61 |
| 2024-11-27 | -38.61 |
| 2024-11-26 | -38.61 |
| 2024-11-25 | -38.61 |
| 2024-11-22 | -43.59 |
| 2024-11-21 | -42.76 |
| 2024-11-20 | -40.27 |
| 2024-11-19 | -35.30 |
| 2024-11-18 | -35.30 |
| 2024-11-15 | -35.30 |
| 2024-11-14 | -30.32 |
| 2024-11-13 | -30.32 |
| 2024-11-12 | -30.32 |
| 2024-11-11 | -30.32 |
| 2024-11-08 | -29.49 |
| 2024-11-07 | -31.15 |
| 2024-11-06 | -31.15 |
| 2024-11-05 | -31.15 |
| 2024-11-04 | -27.83 |
| 2024-11-01 | -37.78 |
| 2024-10-31 | -37.78 |
| 2024-10-30 | -39.44 |
| 2024-10-29 | -39.44 |
| 2024-10-28 | -39.44 |
| 2024-10-25 | -39.44 |
| 2024-10-24 | -31.15 |
| 2024-10-23 | -30.32 |
| 2024-10-22 | -30.32 |
| 2024-10-21 | -30.32 |
| 2024-10-18 | -24.51 |
| 2024-10-17 | -38.61 |
| 2024-10-16 | -38.61 |
| 2024-10-15 | -33.64 |
| 2024-10-14 | -31.15 |
| 2024-10-10 | -31.15 |
| 2024-10-09 | -29.49 |
| 2024-10-08 | -27.83 |
| 2024-10-07 | -22.85 |
| 2024-10-04 | -21.19 |
| 2024-10-03 | -20.36 |
| 2024-10-02 | -22.85 |
| 2024-09-30 | -33.64 |
| 2024-09-27 | -33.64 |
| 2024-09-26 | -33.64 |
| 2024-09-25 | -33.64 |
| 2024-09-24 | -33.64 |
| 2024-09-23 | -33.64 |
| 2024-09-20 | -33.64 |
| 2024-09-19 | -33.64 |
| 2024-09-17 | -33.64 |
| 2024-09-16 | -33.64 |
| 2024-09-13 | -33.64 |
| 2024-09-12 | -33.64 |
| 2024-09-11 | -33.64 |
| 2024-09-10 | -33.64 |
| 2024-09-09 | -31.15 |
| 2024-09-05 | -31.15 |
| 2024-09-04 | -31.15 |
| 2024-09-03 | -31.15 |
| 2024-09-02 | -31.15 |
| 2024-08-30 | -31.15 |
| 2024-08-29 | -31.15 |
| 2024-08-28 | -31.15 |
| 2024-08-27 | -31.15 |
| 2024-08-26 | -31.15 |
| 2024-08-23 | -31.15 |
| 2024-08-22 | -31.15 |
| 2024-08-21 | -31.15 |
| 2024-08-20 | -31.15 |
| 2024-08-19 | -31.15 |
| 2024-08-16 | -31.15 |
| 2024-08-15 | -31.15 |
| 2024-08-14 | -31.15 |
| 2024-08-13 | -31.15 |
| 2024-08-12 | -31.15 |
| 2024-08-09 | -31.15 |
| 2024-08-08 | -31.15 |
| 2024-08-07 | -31.15 |
| 2024-08-06 | -31.15 |
| 2024-08-05 | -31.15 |
| 2024-08-02 | -31.15 |
| 2024-08-01 | -31.15 |
| 2024-07-31 | -31.15 |
| 2024-07-30 | -31.15 |
| 2024-07-29 | -31.15 |
| 2024-07-26 | -31.15 |
| 2024-07-25 | -29.49 |
| 2024-07-24 | -29.49 |
| 2024-07-23 | -35.30 |
| 2024-07-22 | -35.30 |
| 2024-07-19 | -35.30 |
| 2024-07-18 | -35.30 |
| 2024-07-17 | -35.30 |
| 2024-07-16 | -35.30 |
| 2024-07-15 | -34.47 |
| 2024-07-12 | -34.47 |
| 2024-07-11 | -37.78 |
| 2024-07-10 | -37.78 |
| 2024-07-09 | -37.78 |
| 2024-07-08 | -37.78 |
| 2024-07-05 | -37.78 |
| 2024-07-04 | -35.30 |
| 2024-07-03 | -35.30 |
| 2024-07-02 | -34.47 |
| 2024-06-28 | -34.47 |
| 2024-06-27 | -34.47 |
| 2024-06-26 | -34.47 |
| 2024-06-25 | -34.47 |
| 2024-06-24 | -34.47 |
| 2024-06-21 | -33.64 |
| 2024-06-20 | -33.64 |
| 2024-06-19 | -33.64 |
| 2024-06-18 | -33.64 |
| 2024-06-17 | -31.98 |
| 2024-06-14 | -33.64 |
| 2024-06-13 | -33.64 |
| 2024-06-12 | -31.98 |
| 2024-06-11 | -31.98 |
| 2024-06-07 | -31.98 |
| 2024-06-06 | -31.98 |
| 2024-06-05 | -31.98 |
| 2024-06-04 | -31.98 |
| 2024-06-03 | -31.98 |
| 2024-05-31 | -29.49 |
| 2024-05-30 | -29.49 |
| 2024-05-29 | -29.49 |
| 2024-05-28 | -30.32 |
| 2024-05-27 | -30.32 |
| 2024-05-24 | -30.32 |
| 2024-05-23 | -30.32 |
| 2024-05-22 | -29.49 |
| 2024-05-21 | -29.49 |
| 2024-05-20 | -25.34 |
| 2024-05-17 | -25.34 |
| 2024-05-16 | -24.51 |
| 2024-05-14 | -24.51 |
| 2024-05-13 | -28.66 |
| 2024-05-10 | -31.98 |
| 2024-05-09 | -31.98 |
| 2024-05-08 | -31.98 |
| 2024-05-07 | -31.98 |
| 2024-05-06 | -28.66 |
| 2024-05-03 | -29.49 |
| 2024-05-02 | -28.66 |
| 2024-04-30 | -28.66 |
| 2024-04-29 | -28.66 |
| 2024-04-26 | -28.66 |
| 2024-04-25 | -28.66 |
| 2024-04-24 | -30.32 |
| 2024-04-23 | -30.32 |
| 2024-04-22 | -30.32 |
| 2024-04-19 | -30.32 |
| 2024-04-18 | -30.32 |
| 2024-04-17 | -30.32 |
| 2024-04-16 | -30.32 |
| 2024-04-15 | -28.66 |
| 2024-04-12 | -20.36 |
| 2024-04-11 | -19.53 |
| 2024-04-10 | -28.66 |
| 2024-04-09 | -28.66 |
| 2024-04-08 | -24.51 |
| 2024-04-05 | -29.49 |
| 2024-04-03 | -29.49 |
| 2024-04-02 | -29.49 |
| 2024-03-28 | -29.49 |
| 2024-03-27 | -29.49 |
| 2024-03-26 | -29.49 |
| 2024-03-25 | -29.49 |
| 2024-03-22 | -27.83 |
| 2024-03-21 | -27.00 |
| 2024-03-20 | -27.00 |
| 2024-03-19 | -22.85 |
| 2024-03-18 | -25.34 |
| 2024-03-15 | -18.71 |
| 2024-03-14 | -17.88 |
| 2024-03-13 | -17.05 |
| 2024-03-12 | -17.05 |
| 2024-03-11 | -17.05 |
| 2024-03-08 | -23.68 |
| 2024-03-07 | -25.34 |
| 2024-03-06 | -22.85 |
| 2024-03-05 | -22.02 |
| 2024-03-04 | -21.19 |
| 2024-03-01 | -21.19 |
| 2024-02-29 | -21.19 |
| 2024-02-28 | -21.19 |
| 2024-02-27 | -21.19 |
| 2024-02-26 | -21.19 |
| 2024-02-23 | -21.19 |
| 2024-02-22 | -19.53 |
| 2024-02-21 | -29.49 |
| 2024-02-20 | -28.66 |
| 2024-02-19 | -27.83 |
| 2024-02-16 | -27.83 |
| 2024-02-15 | -32.81 |
| 2024-02-14 | -32.81 |
| 2024-02-09 | -32.81 |
| 2024-02-08 | -31.98 |
| 2024-02-07 | -31.98 |
| 2024-02-06 | -31.98 |
| 2024-02-05 | -33.64 |
| 2024-02-02 | -33.64 |
| 2024-02-01 | -26.17 |
| 2024-01-31 | -21.19 |
| 2024-01-30 | -21.19 |
| 2024-01-29 | -17.05 |
| 2024-01-26 | -17.05 |
| 2024-01-25 | -17.05 |
| 2024-01-24 | -24.51 |
| 2024-01-23 | -32.81 |
| 2024-01-22 | -33.64 |
| 2024-01-19 | -32.81 |
| 2024-01-18 | -32.81 |
| 2024-01-17 | -32.81 |
| 2024-01-16 | -32.81 |
| 2024-01-15 | -32.81 |
| 2024-01-12 | -32.81 |
| 2024-01-11 | -31.98 |
| 2024-01-10 | -31.98 |
| 2024-01-09 | -33.64 |
| 2024-01-08 | -33.64 |
| 2024-01-05 | -31.98 |
| 2024-01-04 | -31.15 |
| 2024-01-03 | -32.81 |
| 2024-01-02 | -25.34 |
| 2023-12-29 | -25.34 |
| 2023-12-28 | -25.34 |
| 2023-12-27 | -26.17 |
| 2023-12-22 | -29.49 |
| 2023-12-21 | -30.32 |
| 2023-12-20 | -33.64 |
| 2023-12-19 | -33.64 |
| 2023-12-18 | -31.98 |
| 2023-12-15 | -27.00 |
| 2023-12-14 | -27.83 |
| 2023-12-13 | -17.88 |
| 2023-12-12 | -17.88 |
| 2023-12-11 | -17.88 |
| 2023-12-08 | -25.34 |
| 2023-12-07 | -22.02 |
| 2023-12-06 | -22.02 |
| 2023-12-05 | -24.51 |
| 2023-12-04 | -20.36 |
| 2023-12-01 | -24.51 |
| 2023-11-30 | -24.51 |
| 2023-11-29 | -24.51 |
| 2023-11-28 | -24.51 |
| 2023-11-27 | -24.51 |
| 2023-11-24 | -24.51 |
| 2023-11-23 | -24.51 |
| 2023-11-22 | -25.34 |
| 2023-11-21 | -25.34 |
| 2023-11-20 | -25.34 |
| 2023-11-17 | -27.83 |
| 2023-11-16 | -21.19 |
| 2023-11-15 | -21.19 |
| 2023-11-14 | -21.19 |
| 2023-11-13 | -21.19 |
| 2023-11-10 | -17.88 |
| 2023-11-09 | -20.36 |
| 2023-11-08 | -20.36 |
| 2023-11-07 | -20.36 |
| 2023-11-06 | -20.36 |
| 2023-11-03 | -20.36 |
| 2023-11-02 | -23.68 |
| 2023-11-01 | -23.68 |
| 2023-10-31 | -23.68 |
| 2023-10-30 | -23.68 |
| 2023-10-27 | -23.68 |
| 2023-10-26 | -23.68 |
| 2023-10-25 | -22.85 |
| 2023-10-24 | -20.36 |
| 2023-10-20 | -20.36 |
| 2023-10-19 | -20.36 |
| 2023-10-18 | -20.36 |
| 2023-10-17 | -17.05 |
| 2023-10-16 | -17.05 |
| 2023-10-13 | -17.05 |
| 2023-10-12 | -17.05 |
| 2023-10-11 | -12.90 |
| 2023-10-10 | -17.05 |
| 2023-10-09 | -16.22 |
| 2023-10-06 | -16.22 |
| 2023-10-05 | -16.22 |
| 2023-10-04 | -20.36 |
| 2023-10-03 | -19.53 |
| 2023-09-29 | -18.71 |
| 2023-09-28 | -18.71 |
| 2023-09-27 | -17.05 |
| 2023-09-26 | -17.05 |
| 2023-09-25 | -17.05 |
| 2023-09-22 | -13.73 |
| 2023-09-21 | -14.56 |
| 2023-09-20 | -10.41 |
| 2023-09-19 | -17.05 |
| 2023-09-18 | -15.39 |
| 2023-09-15 | -15.39 |
| 2023-09-14 | -15.39 |
| 2023-09-13 | -17.05 |
| 2023-09-12 | -17.05 |
| 2023-09-11 | -10.41 |
| 2023-09-07 | -10.41 |
| 2023-09-06 | -10.41 |
| 2023-09-05 | -18.71 |
| 2023-09-04 | -18.71 |
| 2023-08-31 | -17.05 |
| 2023-08-30 | -17.05 |
| 2023-08-29 | -18.71 |
| 2023-08-28 | -16.22 |
| 2023-08-25 | -16.22 |
| 2023-08-24 | -20.36 |
| 2023-08-23 | -17.88 |
| 2023-08-22 | -17.05 |
| 2023-08-21 | -17.05 |
| 2023-08-18 | -17.05 |
| 2023-08-17 | -17.05 |
| 2023-08-16 | -15.39 |
| 2023-08-15 | -12.90 |
| 2023-08-14 | -17.05 |
| 2023-08-11 | -17.05 |
| 2023-08-10 | -15.39 |
| 2023-08-09 | -15.39 |
| 2023-08-08 | -15.39 |
| 2023-08-07 | -15.39 |
| 2023-08-04 | -16.22 |
| 2023-08-03 | -12.90 |
| 2023-08-02 | -8.75 |
| 2023-08-01 | -12.90 |
| 2023-07-31 | -12.90 |
| 2023-07-28 | -10.41 |
| 2023-07-27 | -17.05 |
| 2023-07-26 | -12.90 |
| 2023-07-25 | -12.90 |
| 2023-07-24 | -12.90 |
| 2023-07-21 | -10.41 |
| 2023-07-20 | -13.73 |
| 2023-07-19 | -8.75 |
| 2023-07-18 | -8.75 |
| 2023-07-14 | -8.75 |
| 2023-07-13 | -8.75 |
| 2023-07-12 | -8.75 |
| 2023-07-11 | -8.75 |
| 2023-07-10 | -8.75 |
| 2023-07-07 | -8.75 |
| 2023-07-06 | -8.75 |
| 2023-07-05 | -8.75 |
| 2023-07-04 | -9.58 |
| 2023-07-03 | -9.58 |
| 2023-06-30 | -17.05 |
| 2023-06-29 | -14.56 |
| 2023-06-28 | -8.75 |
| 2023-06-27 | -9.58 |
| 2023-06-26 | -8.75 |
| 2023-06-23 | -8.75 |
| 2023-06-21 | -8.75 |
| 2023-06-20 | -4.60 |
| 2023-06-19 | -4.60 |
| 2023-06-16 | -4.60 |
| 2023-06-15 | -2.11 |
| 2023-06-14 | -2.11 |
| 2023-06-13 | -2.94 |
| 2023-06-12 | -2.94 |
| 2023-06-09 | -2.94 |
| 2023-06-08 | -2.94 |
| 2023-06-07 | -2.94 |
| 2023-06-06 | -2.94 |
| 2023-06-05 | -2.94 |
| 2023-06-02 | -2.94 |
| 2023-06-01 | -2.94 |
| 2023-05-31 | -2.94 |
| 2023-05-30 | -0.46 |
| 2023-05-29 | -0.46 |
| 2023-05-25 | -0.46 |
| 2023-05-24 | -0.46 |
| 2023-05-23 | -0.46 |
| 2023-05-22 | -0.46 |
| 2023-05-19 | -0.46 |
| 2023-05-18 | 3.69 |
| 2023-05-17 | 6.18 |
| 2023-05-16 | 6.18 |
| 2023-05-15 | 6.18 |
| 2023-05-12 | -0.46 |
| 2023-05-11 | -0.46 |
| 2023-05-10 | -0.46 |
| 2023-05-09 | -0.46 |
| 2023-05-08 | 3.69 |
| 2023-05-05 | 3.69 |
| 2023-05-04 | 2.86 |
| 2023-05-03 | 2.86 |
| 2023-05-02 | 3.69 |
| 2023-04-28 | 3.69 |
| 2023-04-27 | -0.46 |
| 2023-04-26 | 7.01 |
| 2023-04-25 | 8.67 |
| 2023-04-24 | 9.50 |
| 2023-04-21 | 9.50 |
| 2023-04-20 | 9.50 |
| 2023-04-19 | 9.50 |
| 2023-04-18 | 9.50 |
| 2023-04-17 | 9.50 |
| 2023-04-14 | 9.50 |
| 2023-04-13 | 9.50 |
| 2023-04-12 | 10.33 |
| 2023-04-11 | 6.18 |
| 2023-04-06 | 6.18 |
| 2023-04-04 | 11.99 |
| 2023-04-03 | 11.99 |
| 2023-03-31 | 11.99 |
| 2023-03-30 | 11.99 |
| 2023-03-29 | 7.01 |
| 2023-03-28 | 7.01 |
| 2023-03-27 | 7.01 |
| 2023-03-24 | 7.01 |
| 2023-03-23 | 3.69 |
| 2023-03-22 | 3.69 |
| 2023-03-21 | 3.69 |
| 2023-03-20 | 10.33 |
| 2023-03-17 | 10.33 |
| 2023-03-16 | 10.33 |
| 2023-03-15 | 12.82 |
| 2023-03-14 | 12.82 |
| 2023-03-13 | 6.18 |
| 2023-03-10 | 7.84 |
| 2023-03-09 | 7.84 |
| 2023-03-08 | 7.84 |
| 2023-03-07 | 7.84 |
| 2023-03-06 | 6.18 |
| 2023-03-03 | 5.35 |
| 2023-03-02 | 6.18 |
| 2023-03-01 | 6.18 |
| 2023-02-28 | 2.03 |
| 2023-02-27 | 7.84 |
| 2023-02-24 | 7.84 |
| 2023-02-23 | 7.84 |
| 2023-02-22 | 7.84 |
| 2023-02-21 | 7.84 |
| 2023-02-20 | 7.84 |
| 2023-02-17 | 7.84 |
| 2023-02-16 | 7.84 |
| 2023-02-15 | 7.84 |
| 2023-02-14 | 10.33 |
| 2023-02-13 | 10.33 |
| 2023-02-10 | 10.33 |
| 2023-02-09 | 10.33 |
| 2023-02-08 | 11.16 |
| 2023-02-07 | 11.16 |
| 2023-02-06 | 10.33 |
| 2023-02-03 | 11.16 |
| 2023-02-02 | 12.82 |
| 2023-02-01 | 13.65 |
| 2023-01-31 | 13.65 |
| 2023-01-30 | 13.65 |
| 2023-01-27 | 13.65 |
| 2023-01-26 | 7.84 |
| 2023-01-20 | 7.84 |
| 2023-01-19 | 12.82 |
| 2023-01-18 | 11.99 |
| 2023-01-17 | 11.99 |
| 2023-01-16 | 11.99 |
| 2023-01-13 | 7.84 |
| 2023-01-12 | 7.84 |
| 2023-01-11 | 13.65 |
| 2023-01-10 | 5.35 |
| 2023-01-09 | 7.01 |
| 2023-01-06 | 3.69 |
| 2023-01-05 | 3.69 |
| 2023-01-04 | -2.11 |
| 2023-01-03 | 1.20 |
| 2022-12-30 | 1.20 |
| 2022-12-29 | 0.37 |
| 2022-12-28 | 3.69 |
| 2022-12-23 | 0.37 |
| 2022-12-22 | -0.46 |
| 2022-12-21 | -2.11 |
| 2022-12-20 | -2.11 |
| 2022-12-19 | 4.52 |
| 2022-12-16 | -3.77 |
| 2022-12-15 | -6.26 |
| 2022-12-14 | 1.20 |
| 2022-12-13 | 1.20 |
| 2022-12-12 | -2.11 |
| 2022-12-09 | -2.11 |
| 2022-12-08 | -2.11 |
| 2022-12-07 | -8.75 |
| 2022-12-06 | -7.92 |
| 2022-12-05 | -7.92 |
| 2022-12-02 | -8.75 |
| 2022-12-01 | -2.94 |
| 2022-11-30 | -8.75 |
| 2022-11-29 | -8.75 |
| 2022-11-28 | -8.75 |
| 2022-11-25 | -8.75 |
| 2022-11-24 | -7.92 |
| 2022-11-23 | -13.73 |
| 2022-11-22 | -10.41 |
| 2022-11-21 | -10.41 |
| 2022-11-18 | -10.41 |
| 2022-11-17 | -10.41 |
| 2022-11-16 | -10.41 |
| 2022-11-15 | -4.60 |
| 2022-11-14 | -14.56 |
| 2022-11-11 | -15.39 |
| 2022-11-10 | -17.05 |
| 2022-11-09 | -13.73 |
| 2022-11-08 | -13.73 |
| 2022-11-07 | -5.43 |
| 2022-11-04 | -8.75 |
| 2022-11-03 | -12.07 |
| 2022-11-02 | -12.07 |
| 2022-11-01 | -13.73 |
| 2022-10-31 | -12.90 |
| 2022-10-28 | -12.90 |
| 2022-10-27 | -12.90 |
| 2022-10-26 | -14.56 |
| 2022-10-25 | -14.56 |
| 2022-10-24 | -20.36 |
| 2022-10-21 | -11.24 |
| 2022-10-20 | -11.24 |
| 2022-10-19 | -8.75 |
| 2022-10-18 | -8.75 |
| 2022-10-17 | -8.75 |
| 2022-10-14 | -6.26 |
| 2022-10-13 | -5.43 |
| 2022-10-12 | -5.43 |
| 2022-10-11 | -5.43 |
| 2022-10-10 | -10.41 |
| 2022-10-07 | -10.41 |
| 2022-10-06 | -10.41 |
| 2022-10-05 | -10.41 |
| 2022-10-03 | -10.41 |
| 2022-09-30 | -10.41 |
| 2022-09-29 | -8.75 |
| 2022-09-28 | -8.75 |
| 2022-09-27 | -8.75 |
| 2022-09-26 | -8.75 |
| 2022-09-23 | -8.75 |
| 2022-09-22 | -4.60 |
| 2022-09-21 | -4.60 |
| 2022-09-20 | -3.77 |
| 2022-09-19 | -2.11 |
| 2022-09-16 | -1.29 |
| 2022-09-15 | -6.26 |
| 2022-09-14 | -14.56 |
| 2022-09-13 | -6.42 |
| 2022-09-09 | -6.42 |
| 2022-09-08 | -13.74 |
| 2022-09-07 | -13.74 |
| 2022-09-06 | -13.74 |
| 2022-09-05 | -13.74 |
| 2022-09-02 | -14.56 |
| 2022-09-01 | -15.37 |
| 2022-08-31 | -8.86 |
| 2022-08-30 | -17.00 |
| 2022-08-29 | -17.00 |
| 2022-08-26 | -7.23 |
| 2022-08-25 | -14.56 |
| 2022-08-24 | -17.00 |
| 2022-08-23 | -17.00 |
| 2022-08-22 | -17.00 |
| 2022-08-19 | -17.00 |
| 2022-08-18 | -17.00 |
| 2022-08-17 | -21.88 |
| 2022-08-16 | -14.56 |
| 2022-08-15 | -14.56 |
| 2022-08-12 | -14.56 |
| 2022-08-11 | -19.44 |
| 2022-08-10 | -19.44 |
| 2022-08-09 | -17.00 |
| 2022-08-08 | -17.00 |
| 2022-08-05 | -17.81 |
| 2022-08-04 | -14.56 |
| 2022-08-03 | -15.37 |
| 2022-08-02 | -15.37 |
| 2022-08-01 | -8.05 |
| 2022-07-29 | -7.23 |
| 2022-07-28 | -7.23 |
| 2022-07-27 | -13.74 |
| 2022-07-26 | -18.63 |
| 2022-07-25 | -18.63 |
| 2022-07-22 | -18.63 |
| 2022-07-21 | -12.93 |
| 2022-07-20 | -12.93 |
| 2022-07-19 | -12.93 |
| 2022-07-18 | -12.12 |
| 2022-07-15 | -17.81 |
| 2022-07-14 | -15.37 |
| 2022-07-13 | -17.81 |
| 2022-07-12 | -17.81 |
| 2022-07-11 | -17.81 |
| 2022-07-08 | -16.19 |
| 2022-07-07 | -16.19 |
| 2022-07-06 | -17.00 |
| 2022-07-05 | -17.00 |
| 2022-07-04 | -17.00 |
| 2022-06-30 | -14.56 |
| 2022-06-29 | -14.56 |
| 2022-06-28 | -10.49 |
| 2022-06-27 | -10.49 |
| 2022-06-24 | -10.49 |
| 2022-06-23 | -11.30 |
| 2022-06-22 | -14.56 |
| 2022-06-21 | -15.37 |
| 2022-06-20 | -18.63 |
| 2022-06-17 | -20.25 |
| 2022-06-16 | -20.25 |
| 2022-06-15 | -20.25 |
| 2022-06-14 | -18.63 |
| 2022-06-13 | -18.63 |
| 2022-06-10 | -11.30 |
| 2022-06-09 | -11.30 |
| 2022-06-08 | -11.30 |
| 2022-06-07 | -11.30 |
| 2022-06-06 | -18.63 |
| 2022-06-02 | -18.63 |
| 2022-06-01 | -18.63 |
| 2022-05-31 | -18.63 |
| 2022-05-30 | -18.63 |
| 2022-05-27 | -18.63 |
| 2022-05-26 | -9.68 |
| 2022-05-25 | -9.68 |
| 2022-05-24 | -18.63 |
| 2022-05-23 | -18.63 |
| 2022-05-20 | -18.63 |
| 2022-05-19 | -18.63 |
| 2022-05-18 | -18.63 |
| 2022-05-17 | -18.63 |
| 2022-05-16 | -18.63 |
| 2022-05-13 | -18.63 |
| 2022-05-12 | -18.63 |
| 2022-05-11 | -18.63 |
| 2022-05-10 | -18.63 |
| 2022-05-06 | -17.81 |
| 2022-05-05 | -17.81 |
| 2022-05-04 | -17.81 |
| 2022-05-03 | -17.81 |
| 2022-04-29 | -17.00 |
| 2022-04-28 | -18.63 |
| 2022-04-27 | -18.63 |
| 2022-04-26 | -18.63 |
| 2022-04-25 | -18.63 |
| 2022-04-22 | -18.63 |
| 2022-04-21 | -17.00 |
| 2022-04-20 | -15.37 |
| 2022-04-19 | -14.56 |
| 2022-04-14 | -18.63 |
| 2022-04-13 | -20.25 |
| 2022-04-12 | -18.63 |
| 2022-04-11 | -18.63 |
| 2022-04-08 | -16.19 |
| 2022-04-07 | -15.37 |
| 2022-04-06 | -10.49 |
| 2022-04-04 | -7.23 |
| 2022-04-01 | -14.56 |
| 2022-03-31 | -14.56 |
| 2022-03-30 | -14.56 |
| 2022-03-29 | -11.30 |
| 2022-03-28 | -10.49 |
| 2022-03-25 | -10.49 |
| 2022-03-24 | -10.49 |
| 2022-03-23 | -10.49 |
| 2022-03-22 | -10.49 |
| 2022-03-21 | -12.12 |
| 2022-03-18 | -12.12 |
| 2022-03-17 | -10.49 |
| 2022-03-16 | -16.19 |
| 2022-03-15 | -13.74 |
| 2022-03-14 | -11.30 |
| 2022-03-11 | -11.30 |
| 2022-03-10 | -8.86 |
| 2022-03-09 | -17.00 |
| 2022-03-08 | -7.23 |
| 2022-03-07 | -7.23 |
| 2022-03-04 | -4.79 |
| 2022-03-03 | -4.79 |
| 2022-03-02 | -3.98 |
| 2022-03-01 | -3.98 |
| 2022-02-28 | -3.98 |
| 2022-02-25 | -3.98 |
| 2022-02-24 | -3.98 |
| 2022-02-23 | -3.98 |
| 2022-02-22 | -3.98 |
| 2022-02-21 | -3.98 |
| 2022-02-18 | -3.98 |
| 2022-02-17 | -3.98 |
| 2022-02-16 | -5.61 |
| 2022-02-15 | -4.79 |
| 2022-02-14 | -3.98 |
| 2022-02-11 | -3.98 |
| 2022-02-10 | -3.98 |
| 2022-02-09 | -3.17 |
| 2022-02-08 | -2.35 |
| 2022-02-07 | -3.98 |
| 2022-02-04 | -3.98 |
| 2022-01-31 | -11.30 |
| 2022-01-28 | -11.30 |
| 2022-01-27 | -11.30 |
| 2022-01-26 | -6.42 |
| 2022-01-25 | -6.42 |
| 2022-01-24 | -6.42 |
| 2022-01-21 | -12.12 |
| 2022-01-20 | -4.79 |
| 2022-01-19 | -10.49 |
| 2022-01-18 | -12.12 |
| 2022-01-17 | -12.12 |
| 2022-01-14 | -8.05 |
| 2022-01-13 | -8.05 |
| 2022-01-12 | -8.05 |
| 2022-01-11 | -8.86 |
| 2022-01-10 | -3.98 |
| 2022-01-07 | -3.98 |
| 2022-01-06 | -3.17 |
| 2022-01-05 | -3.17 |
| 2022-01-04 | -6.42 |
| 2022-01-03 | -6.42 |
| 2021-12-31 | -5.61 |
| 2021-12-30 | -14.56 |
| 2021-12-29 | -10.49 |
| 2021-12-28 | -10.49 |
| 2021-12-24 | -10.49 |
| 2021-12-23 | -10.49 |
| 2021-12-22 | -10.49 |
| 2021-12-21 | -10.49 |
| 2021-12-20 | -10.49 |
| 2021-12-17 | -10.49 |
| 2021-12-16 | -10.49 |
| 2021-12-15 | -10.49 |
| 2021-12-14 | -10.49 |
| 2021-12-13 | -10.49 |
| 2021-12-10 | -10.49 |
| 2021-12-09 | -10.49 |
| 2021-12-08 | -10.49 |
| 2021-12-07 | -10.49 |
| 2021-12-06 | -10.49 |
| 2021-12-03 | -10.49 |
| 2021-12-02 | -10.49 |
| 2021-12-01 | -8.86 |
| 2021-11-30 | -8.86 |
| 2021-11-29 | -6.42 |
| 2021-11-26 | -6.42 |
| 2021-11-25 | -6.42 |
| 2021-11-24 | -7.23 |
| 2021-11-23 | -6.42 |
| 2021-11-22 | -7.23 |
| 2021-11-19 | -13.74 |
| 2021-11-18 | -12.12 |
| 2021-11-17 | -12.12 |
| 2021-11-16 | -11.30 |
| 2021-11-15 | -16.19 |
| 2021-11-12 | -13.74 |
| 2021-11-11 | -10.49 |
| 2021-11-10 | -10.49 |
| 2021-11-09 | -10.49 |
| 2021-11-08 | -10.49 |
| 2021-11-05 | -11.30 |
| 2021-11-04 | -10.49 |
| 2021-11-03 | -10.49 |
| 2021-11-02 | -10.49 |
| 2021-11-01 | -10.49 |
| 2021-10-29 | -8.05 |
| 2021-10-28 | -9.68 |
| 2021-10-27 | -9.68 |
| 2021-10-26 | -3.98 |
| 2021-10-25 | -6.42 |
| 2021-10-22 | -8.05 |
| 2021-10-21 | -8.05 |
| 2021-10-20 | -8.05 |
| 2021-10-19 | -11.30 |
| 2021-10-18 | -13.74 |
| 2021-10-15 | -17.00 |
| 2021-10-12 | -18.63 |
| 2021-10-11 | -18.63 |
| 2021-10-08 | -17.00 |
| 2021-10-07 | -14.56 |
| 2021-10-06 | -17.00 |
| 2021-10-05 | -8.86 |
| 2021-10-04 | -8.86 |
| 2021-09-30 | -8.05 |
| 2021-09-29 | -13.74 |
| 2021-09-28 | -13.74 |
| 2021-09-27 | -13.74 |
| 2021-09-24 | -13.74 |
| 2021-09-23 | -13.74 |
| 2021-09-21 | -13.74 |
| 2021-09-20 | -13.74 |
| 2021-09-17 | -13.74 |
| 2021-09-16 | -13.74 |
| 2021-09-15 | -13.74 |
| 2021-09-14 | -14.56 |
| 2021-09-13 | -12.93 |
| 2021-09-10 | -12.93 |
| 2021-09-09 | -12.12 |
| 2021-09-08 | -11.30 |
| 2021-09-07 | -11.30 |
| 2021-09-06 | -11.30 |
| 2021-09-03 | -14.56 |
| 2021-09-02 | -14.56 |
| 2021-09-01 | -14.56 |
| 2021-08-31 | -10.49 |
| 2021-08-30 | -18.63 |
| 2021-08-27 | -17.00 |
| 2021-08-26 | -17.00 |
| 2021-08-25 | -15.37 |
| 2021-08-24 | -16.19 |
| 2021-08-23 | -11.30 |
| 2021-08-20 | -11.30 |
| 2021-08-19 | -10.49 |
| 2021-08-18 | -8.05 |
| 2021-08-17 | -7.23 |
| 2021-08-16 | -7.23 |
| 2021-08-13 | -7.23 |
| 2021-08-12 | -7.23 |
| 2021-08-11 | -7.23 |
| 2021-08-10 | -8.05 |
| 2021-08-09 | -7.23 |
| 2021-08-06 | -2.35 |
| 2021-08-05 | -0.72 |
| 2021-08-04 | 0.09 |
| 2021-08-03 | -1.54 |
| 2021-08-02 | -2.35 |
| 2021-07-30 | -2.35 |
| 2021-07-29 | -2.35 |
| 2021-07-28 | -4.79 |
| 2021-07-27 | -4.79 |
| 2021-07-26 | -5.61 |
| 2021-07-23 | -4.79 |
| 2021-07-22 | -2.35 |
| 2021-07-21 | -6.42 |
| 2021-07-20 | 0.90 |
| 2021-07-19 | -3.98 |
| 2021-07-16 | -3.98 |
| 2021-07-15 | -3.17 |
| 2021-07-14 | -3.17 |
| 2021-07-13 | -3.17 |
| 2021-07-12 | -3.17 |
| 2021-07-09 | -2.35 |
| 2021-07-08 | -1.54 |
| 2021-07-07 | 2.53 |
| 2021-07-06 | -0.72 |
| 2021-07-05 | 0.09 |
| 2021-07-02 | -6.42 |
| 2021-06-30 | -6.42 |
| 2021-06-29 | 2.53 |
| 2021-06-28 | 4.16 |
| 2021-06-25 | 4.16 |
| 2021-06-24 | 6.60 |
| 2021-06-23 | 3.34 |
| 2021-06-22 | -11.30 |
| 2021-06-21 | -14.56 |
| 2021-06-18 | -12.93 |
| 2021-06-17 | -11.30 |
| 2021-06-16 | -11.30 |
| 2021-06-15 | -10.49 |
| 2021-06-11 | -12.93 |
| 2021-06-10 | -16.19 |
| 2021-06-09 | -16.19 |
| 2021-06-08 | -11.30 |
| 2021-06-07 | -19.44 |
| 2021-06-04 | -17.00 |
| 2021-06-03 | -23.51 |
| 2021-06-02 | -23.51 |
| 2021-06-01 | -23.51 |
| 2021-05-31 | -23.51 |
| 2021-05-28 | -24.32 |
| 2021-05-27 | -24.32 |
| 2021-05-26 | -24.32 |
| 2021-05-25 | -24.32 |
| 2021-05-24 | -24.32 |
| 2021-05-21 | -24.32 |
| 2021-05-20 | -24.32 |
| 2021-05-18 | -23.51 |
| 2021-05-17 | -23.51 |
| 2021-05-14 | -22.70 |
| 2021-05-13 | -22.70 |
| 2021-05-12 | -21.88 |
| 2021-05-11 | -22.70 |
| 2021-05-10 | -21.88 |
| 2021-05-07 | -21.88 |
| 2021-05-06 | -21.88 |
| 2021-05-05 | -25.14 |
| 2021-05-04 | -25.95 |
| 2021-05-03 | -25.95 |
| 2021-04-30 | -21.07 |
| 2021-04-29 | -26.76 |
| 2021-04-28 | -29.20 |
| 2021-04-27 | -26.76 |
| 2021-04-26 | -29.20 |
| 2021-04-23 | -29.20 |
| 2021-04-22 | -30.02 |
| 2021-04-21 | -28.39 |
| 2021-04-20 | -29.20 |
| 2021-04-19 | -29.20 |
| 2021-04-16 | -29.20 |
| 2021-04-15 | -29.20 |
| 2021-04-14 | -29.20 |
| 2021-04-13 | -30.83 |
| 2021-04-12 | -29.20 |
| 2021-04-09 | -30.02 |
| 2021-04-08 | -30.02 |
| 2021-04-07 | -30.02 |
| 2021-04-01 | -31.65 |
| 2021-03-31 | -31.65 |
| 2021-03-30 | -31.65 |
| 2021-03-29 | -32.46 |
| 2021-03-26 | -30.02 |
| 2021-03-25 | -32.46 |
| 2021-03-24 | -31.65 |
| 2021-03-23 | -31.65 |
| 2021-03-22 | -29.20 |
| 2021-03-19 | -31.65 |
| 2021-03-18 | -31.65 |
| 2021-03-17 | -26.76 |
| 2021-03-16 | -29.20 |
| 2021-03-15 | -25.14 |
| 2021-03-12 | -29.20 |
| 2021-03-11 | -22.70 |
| 2021-03-10 | -22.70 |
| 2021-03-09 | -30.02 |
| 2021-03-08 | -30.83 |
| 2021-03-05 | -30.83 |
| 2021-03-04 | -30.02 |
| 2021-03-03 | -25.14 |
| 2021-03-02 | -25.14 |
| 2021-03-01 | -22.70 |
| 2021-02-26 | -22.70 |
| 2021-02-25 | -30.02 |
| 2021-02-24 | -26.76 |
| 2021-02-23 | -29.20 |
| 2021-02-22 | -30.83 |
| 2021-02-19 | -30.02 |
| 2021-02-18 | -30.83 |
| 2021-02-17 | -30.83 |
| 2021-02-16 | -30.83 |
| 2021-02-11 | -34.90 |
| 2021-02-10 | -34.90 |
| 2021-02-09 | -34.90 |
| 2021-02-08 | -38.16 |
| 2021-02-05 | -34.90 |
| 2021-02-04 | -36.53 |
| 2021-02-03 | -36.53 |
| 2021-02-02 | -38.97 |
| 2021-02-01 | -39.78 |
| 2021-01-29 | -38.16 |
| 2021-01-28 | -36.53 |
| 2021-01-27 | -36.53 |
| 2021-01-26 | -36.53 |
| 2021-01-25 | -36.53 |
| 2021-01-22 | -36.53 |
| 2021-01-21 | -34.90 |
| 2021-01-20 | -34.90 |
| 2021-01-19 | -30.83 |
| 2021-01-18 | -30.83 |
| 2021-01-15 | -31.65 |
| 2021-01-14 | -31.65 |
| 2021-01-13 | -31.65 |
| 2021-01-12 | -30.83 |
| 2021-01-11 | -28.39 |
| 2021-01-08 | -25.95 |
| 2021-01-07 | -25.14 |
| 2021-01-06 | -25.14 |
| 2021-01-05 | -25.14 |
| 2021-01-04 | -25.14 |
| 2020-12-31 | -25.14 |
| 2020-12-30 | -31.65 |
| 2020-12-29 | -31.65 |
| 2020-12-28 | -31.65 |
| 2020-12-24 | -30.83 |
| 2020-12-23 | -30.83 |
| 2020-12-22 | -30.83 |
| 2020-12-21 | -30.83 |
| 2020-12-18 | -30.83 |
| 2020-12-17 | -30.83 |
| 2020-12-16 | -30.83 |
| 2020-12-15 | -30.83 |
| 2020-12-14 | -30.83 |
| 2020-12-11 | -30.83 |
| 2020-12-10 | -26.76 |
| 2020-12-09 | -26.76 |
| 2020-12-08 | -26.76 |
| 2020-12-07 | -26.76 |
| 2020-12-04 | -26.76 |
| 2020-12-03 | -26.76 |
| 2020-12-02 | -26.76 |
| 2020-12-01 | -24.32 |
| 2020-11-30 | -28.39 |
| 2020-11-27 | -28.39 |
| 2020-11-26 | -29.20 |
| 2020-11-25 | -30.02 |
| 2020-11-24 | -30.83 |
| 2020-11-23 | -30.83 |
| 2020-11-20 | -30.83 |
| 2020-11-19 | -30.83 |
| 2020-11-18 | -28.39 |
| 2020-11-17 | -28.39 |
| 2020-11-16 | -30.02 |
| 2020-11-13 | -30.02 |
| 2020-11-12 | -30.83 |
| 2020-11-11 | -30.83 |
| 2020-11-10 | -30.83 |
| 2020-11-09 | -34.09 |
| 2020-11-06 | -34.09 |
| 2020-11-05 | -36.53 |
| 2020-11-04 | -36.53 |
| 2020-11-03 | -36.53 |
| 2020-11-02 | -36.53 |
| 2020-10-30 | -37.34 |
| 2020-10-29 | -37.34 |
| 2020-10-28 | -32.46 |
| 2020-10-27 | -32.46 |
| 2020-10-23 | -32.46 |
| 2020-10-22 | -34.90 |
| 2020-10-21 | -30.02 |
| 2020-10-20 | -30.02 |
| 2020-10-19 | -30.02 |
| 2020-10-16 | -30.02 |
| 2020-10-15 | -30.02 |
| 2020-10-14 | -30.02 |
| 2020-10-12 | -30.02 |
| 2020-10-09 | -30.02 |
| 2020-10-08 | -30.02 |
| 2020-10-07 | -30.02 |
| 2020-10-06 | -30.02 |
| 2020-10-05 | -30.02 |
| 2020-09-30 | -25.95 |
| 2020-09-29 | -25.95 |
| 2020-09-28 | -30.83 |
| 2020-09-25 | -30.83 |
| 2020-09-24 | -30.83 |
| 2020-09-23 | -30.83 |
| 2020-09-22 | -30.83 |
| 2020-09-21 | -26.76 |
| 2020-09-18 | -26.76 |
| 2020-09-17 | -25.95 |
| 2020-09-16 | -25.95 |
| 2020-09-15 | -25.95 |
| 2020-09-14 | -28.39 |
| 2020-09-11 | -29.20 |
| 2020-09-10 | -29.20 |
| 2020-09-09 | -29.20 |
| 2020-09-08 | -29.20 |
| 2020-09-07 | -29.20 |
| 2020-09-04 | -29.20 |
| 2020-09-03 | -28.39 |
| 2020-09-02 | -28.39 |
| 2020-09-01 | -23.51 |
| 2020-08-31 | -23.51 |
| 2020-08-28 | -18.63 |
| 2020-08-27 | -18.63 |
| 2020-08-26 | -14.56 |
| 2020-08-25 | -24.32 |
| 2020-08-24 | -21.88 |
| 2020-08-21 | -21.88 |
| 2020-08-20 | -21.88 |
| 2020-08-19 | -21.88 |
| 2020-08-18 | -21.88 |
| 2020-08-17 | -21.88 |
| 2020-08-14 | -22.70 |
| 2020-08-13 | -18.63 |
| 2020-08-12 | -28.39 |
| 2020-08-11 | -28.39 |
| 2020-08-10 | -27.58 |
| 2020-08-07 | -27.58 |
| 2020-08-06 | -24.32 |
| 2020-08-05 | -24.32 |
| 2020-08-04 | -24.32 |
| 2020-08-03 | -25.14 |
| 2020-07-31 | -25.14 |
| 2020-07-30 | -27.58 |
| 2020-07-29 | -29.20 |
| 2020-07-28 | -30.83 |
| 2020-07-27 | -26.76 |
| 2020-07-24 | -27.58 |
| 2020-07-23 | -29.20 |
| 2020-07-22 | -34.90 |
| 2020-07-21 | -34.90 |
| 2020-07-20 | -31.65 |
| 2020-07-17 | -31.65 |
| 2020-07-16 | -31.65 |
| 2020-07-15 | -30.02 |
| 2020-07-14 | -30.02 |
| 2020-07-13 | -27.58 |
| 2020-07-10 | -30.02 |
| 2020-07-09 | -30.02 |
| 2020-07-08 | -30.02 |
| 2020-07-07 | -28.39 |
| 2020-07-06 | -22.70 |
| 2020-07-03 | -21.07 |
| 2020-07-02 | -25.95 |
| 2020-06-30 | -27.58 |
| 2020-06-29 | -27.58 |
| 2020-06-26 | -26.76 |
| 2020-06-24 | -26.76 |
| 2020-06-23 | -25.95 |
| 2020-06-22 | -25.14 |
| 2020-06-19 | -25.14 |
| 2020-06-18 | -26.76 |
| 2020-06-17 | -26.76 |
| 2020-06-16 | -26.76 |
| 2020-06-15 | -26.76 |
| 2020-06-12 | -26.76 |
| 2020-06-11 | -26.76 |
| 2020-06-10 | -26.76 |
| 2020-06-09 | -26.76 |
| 2020-06-08 | -26.76 |
| 2020-06-05 | -30.83 |
| 2020-06-04 | -33.27 |
| 2020-06-03 | -33.27 |
| 2020-06-02 | -34.90 |
| 2020-06-01 | -34.90 |
| 2020-05-29 | -34.90 |
| 2020-05-28 | -30.83 |
| 2020-05-27 | -30.83 |
| 2020-05-26 | -30.83 |
| 2020-05-25 | -30.83 |
| 2020-05-22 | -29.20 |
| 2020-05-21 | -29.20 |
| 2020-05-20 | -29.20 |
| 2020-05-19 | -29.20 |
| 2020-05-18 | -32.46 |
| 2020-05-15 | -32.46 |
| 2020-05-14 | -32.46 |
| 2020-05-13 | -32.46 |
| 2020-05-12 | -32.46 |
| 2020-05-11 | -32.46 |
| 2020-05-08 | -32.46 |
| 2020-05-07 | -32.46 |
| 2020-05-06 | -32.46 |
| 2020-05-05 | -32.46 |
| 2020-05-04 | -32.46 |
| 2020-04-29 | -30.02 |
| 2020-04-28 | -30.02 |
| 2020-04-27 | -28.39 |
| 2020-04-24 | -28.39 |
| 2020-04-23 | -28.39 |
| 2020-04-22 | -28.39 |
| 2020-04-21 | -27.58 |
| 2020-04-20 | -32.46 |
| 2020-04-17 | -27.58 |
| 2020-04-16 | -34.90 |
| 2020-04-15 | -28.39 |
| 2020-04-14 | -30.83 |
| 2020-04-09 | -26.76 |
| 2020-04-08 | -27.58 |
| 2020-04-07 | -26.76 |
| 2020-04-06 | -30.02 |
| 2020-04-03 | -27.58 |
| 2020-04-02 | -29.20 |
| 2020-04-01 | -33.27 |
| 2020-03-31 | -26.76 |
| 2020-03-30 | -26.76 |
| 2020-03-27 | -26.76 |
| 2020-03-26 | -30.83 |
| 2020-03-25 | -26.76 |
| 2020-03-24 | -30.02 |
| 2020-03-23 | -26.76 |
| 2020-03-20 | -26.76 |
| 2020-03-19 | -26.76 |
| 2020-03-18 | -21.07 |
| 2020-03-17 | -21.07 |
| 2020-03-16 | -20.25 |
| 2020-03-13 | -17.81 |
| 2020-03-12 | -9.68 |
| 2020-03-11 | -8.05 |
| 2020-03-10 | -6.42 |
| 2020-03-09 | -12.12 |
| 2020-03-06 | -8.86 |
| 2020-03-05 | -7.23 |
| 2020-03-04 | -7.23 |
| 2020-03-03 | 1.72 |
| 2020-03-02 | -0.72 |
| 2020-02-28 | -9.68 |
| 2020-02-27 | -2.35 |
| 2020-02-26 | -2.35 |
| 2020-02-25 | -2.35 |
| 2020-02-24 | -8.05 |
| 2020-02-21 | -8.05 |
| 2020-02-20 | -8.86 |
| 2020-02-19 | -8.86 |
| 2020-02-18 | -10.49 |
| 2020-02-17 | -10.49 |
| 2020-02-14 | -10.49 |
| 2020-02-13 | -10.49 |
| 2020-02-12 | -10.49 |
| 2020-02-11 | -10.49 |
| 2020-02-10 | -10.49 |
| 2020-02-07 | -10.49 |
| 2020-02-06 | -3.98 |
| 2020-02-05 | -9.68 |
| 2020-02-04 | -9.68 |
| 2020-02-03 | -9.68 |
| 2020-01-31 | -11.30 |
| 2020-01-30 | -11.30 |
| 2020-01-29 | -10.49 |
| 2020-01-24 | -2.35 |
| 2020-01-23 | 4.97 |
| 2020-01-22 | 4.97 |
| 2020-01-21 | 4.97 |
| 2020-01-20 | 4.97 |
| 2020-01-17 | 4.97 |
| 2020-01-16 | 4.97 |
| 2020-01-15 | 4.97 |
| 2020-01-14 | 7.41 |
| 2020-01-13 | 7.41 |
| 2020-01-10 | 12.30 |
| 2020-01-09 | 12.30 |
| 2020-01-08 | 12.30 |
| 2020-01-07 | 12.30 |
| 2020-01-06 | 12.30 |
| 2020-01-03 | 10.67 |
| 2020-01-02 | 10.67 |
| 2019-12-31 | 8.23 |
| 2019-12-30 | 1.72 |
| 2019-12-27 | 4.16 |
| 2019-12-24 | 4.16 |
| 2019-12-23 | 4.16 |
| 2019-12-20 | 4.16 |
| 2019-12-19 | 4.16 |
| 2019-12-18 | 4.16 |
| 2019-12-17 | 4.16 |
| 2019-12-16 | 4.16 |
| 2019-12-13 | 4.16 |
| 2019-12-12 | 4.16 |
| 2019-12-11 | 4.16 |
| 2019-12-10 | 4.16 |
| 2019-12-09 | 4.16 |
| 2019-12-06 | 4.16 |
| 2019-12-05 | 4.16 |
| 2019-12-04 | 4.16 |
| 2019-12-03 | 4.16 |
| 2019-12-02 | 4.16 |
| 2019-11-29 | 4.16 |
| 2019-11-28 | 4.97 |
| 2019-11-27 | 5.79 |
| 2019-11-26 | 12.30 |
| 2019-11-25 | 13.11 |
| 2019-11-22 | 13.11 |
| 2019-11-21 | 13.92 |
| 2019-11-20 | 13.92 |
| 2019-11-19 | 13.11 |
| 2019-11-18 | 13.11 |
| 2019-11-15 | 13.11 |
| 2019-11-14 | 13.92 |
| 2019-11-13 | 13.92 |
| 2019-11-12 | 17.99 |
| 2019-11-11 | 17.99 |
| 2019-11-08 | 17.99 |
| 2019-11-07 | 21.25 |
| 2019-11-06 | 17.18 |
| 2019-11-05 | 17.18 |
| 2019-11-04 | 17.18 |
| 2019-11-01 | 17.18 |
| 2019-10-31 | 17.18 |
| 2019-10-30 | 13.92 |
| 2019-10-29 | 14.74 |
| 2019-10-28 | 19.62 |
| 2019-10-25 | 17.99 |
| 2019-10-24 | 17.99 |
| 2019-10-23 | 12.30 |
| 2019-10-22 | 12.30 |
| 2019-10-21 | 12.30 |
| 2019-10-18 | 12.30 |
| 2019-10-17 | 13.92 |
| 2019-10-16 | 13.11 |
| 2019-10-15 | 13.11 |
| 2019-10-14 | 13.11 |
| 2019-10-11 | 13.11 |
| 2019-10-10 | 13.11 |
| 2019-10-09 | 13.11 |
| 2019-10-08 | 9.04 |
| 2019-10-04 | 9.04 |
| 2019-10-03 | 22.06 |
| 2019-10-02 | 13.92 |
| 2019-09-30 | 13.92 |
| 2019-09-27 | 16.36 |
| 2019-09-26 | 22.06 |
| 2019-09-25 | 22.06 |
| 2019-09-24 | 22.06 |
| 2019-09-23 | 22.06 |
| 2019-09-20 | 22.87 |
| 2019-09-19 | 26.13 |
| 2019-09-18 | 26.13 |
| 2019-09-17 | 27.76 |
| 2019-09-16 | 27.76 |
| 2019-09-13 | 37.03 |
| 2019-09-12 | 37.03 |
| 2019-09-11 | 34.67 |
| 2019-09-10 | 34.67 |
| 2019-09-09 | 34.67 |
| 2019-09-06 | 34.67 |
| 2019-09-05 | 34.67 |
| 2019-09-04 | 25.22 |
| 2019-09-03 | 26.01 |
| 2019-09-02 | 26.01 |
| 2019-08-30 | 26.01 |
| 2019-08-29 | 26.01 |
| 2019-08-28 | 26.01 |
| 2019-08-27 | 25.22 |
| 2019-08-26 | 18.13 |
| 2019-08-23 | 18.13 |
| 2019-08-22 | 18.13 |
| 2019-08-21 | 18.13 |
| 2019-08-20 | 18.13 |
| 2019-08-19 | 18.13 |
| 2019-08-16 | 16.56 |
| 2019-08-15 | 16.56 |
| 2019-08-14 | 8.68 |
| 2019-08-13 | 8.68 |
| 2019-08-12 | 11.83 |
| 2019-08-09 | 14.19 |
| 2019-08-08 | 14.19 |
| 2019-08-07 | 10.26 |
| 2019-08-06 | 10.26 |
| 2019-08-05 | 14.19 |
| 2019-08-02 | 29.95 |
| 2019-08-01 | 29.95 |
| 2019-07-31 | 29.95 |
| 2019-07-30 | 29.95 |
| 2019-07-29 | 26.01 |
| 2019-07-26 | 28.37 |
| 2019-07-25 | 28.37 |
| 2019-07-24 | 28.37 |
| 2019-07-23 | 31.52 |
| 2019-07-22 | 28.37 |
| 2019-07-19 | 29.16 |
| 2019-07-18 | 29.16 |
| 2019-07-17 | 29.16 |
| 2019-07-16 | 28.37 |
| 2019-07-15 | 28.37 |
| 2019-07-12 | 31.52 |
| 2019-07-11 | 31.52 |
| 2019-07-10 | 31.52 |
| 2019-07-09 | 30.73 |
| 2019-07-08 | 29.95 |
| 2019-07-05 | 29.95 |
| 2019-07-04 | 29.95 |
| 2019-07-03 | 29.95 |
| 2019-07-02 | 29.95 |
| 2019-06-28 | 29.95 |
| 2019-06-27 | 29.95 |
| 2019-06-26 | 33.88 |
| 2019-06-25 | 26.01 |
| 2019-06-24 | 22.86 |
| 2019-06-21 | 22.86 |
| 2019-06-20 | 22.86 |
| 2019-06-19 | 22.86 |
| 2019-06-18 | 22.07 |
| 2019-06-17 | 22.07 |
| 2019-06-14 | 22.07 |
| 2019-06-13 | 22.07 |
| 2019-06-12 | 22.07 |
| 2019-06-11 | 22.07 |
| 2019-06-10 | 26.01 |
| 2019-06-06 | 26.01 |
| 2019-06-05 | 26.01 |
| 2019-06-04 | 29.95 |
| 2019-06-03 | 26.80 |
| 2019-05-31 | 26.80 |
| 2019-05-30 | 26.01 |
| 2019-05-29 | 29.95 |
| 2019-05-28 | 29.95 |
| 2019-05-27 | 29.95 |
| 2019-05-24 | 26.80 |
| 2019-05-23 | 26.80 |
| 2019-05-22 | 26.80 |
| 2019-05-21 | 26.80 |
| 2019-05-20 | 25.22 |
| 2019-05-17 | 28.37 |
| 2019-05-16 | 29.95 |
| 2019-05-15 | 37.03 |
| 2019-05-14 | 37.03 |
| 2019-05-10 | 37.03 |
| 2019-05-09 | 37.03 |
| 2019-05-08 | 37.03 |
| 2019-05-07 | 32.31 |
| 2019-05-06 | 32.31 |
| 2019-05-03 | 34.67 |
| 2019-05-02 | 39.40 |
| 2019-04-30 | 26.80 |
| 2019-04-29 | 36.25 |
| 2019-04-26 | 37.82 |
| 2019-04-25 | 41.76 |
| 2019-04-24 | 41.76 |
| 2019-04-23 | 41.76 |
| 2019-04-18 | 41.76 |
| 2019-04-17 | 43.33 |
| 2019-04-16 | 43.33 |
| 2019-04-15 | 39.40 |
| 2019-04-12 | 39.40 |
| 2019-04-11 | 39.40 |
| 2019-04-10 | 42.55 |
| 2019-04-09 | 42.55 |
| 2019-04-08 | 42.55 |
| 2019-04-04 | 42.55 |
| 2019-04-03 | 41.76 |
| 2019-04-02 | 37.82 |
| 2019-04-01 | 37.82 |
| 2019-03-29 | 41.76 |
| 2019-03-28 | 41.76 |
| 2019-03-27 | 41.76 |
| 2019-03-26 | 41.76 |
| 2019-03-25 | 41.76 |
| 2019-03-22 | 41.76 |
| 2019-03-21 | 42.55 |
| 2019-03-20 | 48.06 |
| 2019-03-19 | 48.06 |
| 2019-03-18 | 47.27 |
| 2019-03-15 | 45.70 |
| 2019-03-14 | 45.70 |
| 2019-03-13 | 45.70 |
| 2019-03-12 | 44.12 |
| 2019-03-11 | 44.12 |
| 2019-03-08 | 41.76 |
| 2019-03-07 | 40.97 |
| 2019-03-06 | 40.97 |
| 2019-03-05 | 44.91 |
| 2019-03-04 | 44.91 |
| 2019-03-01 | 44.91 |
| 2019-02-28 | 44.91 |
| 2019-02-27 | 44.91 |
| 2019-02-26 | 44.91 |
| 2019-02-25 | 46.48 |
| 2019-02-22 | 48.06 |
| 2019-02-21 | 43.33 |
| 2019-02-20 | 44.12 |
| 2019-02-19 | 44.12 |
| 2019-02-18 | 45.70 |
| 2019-02-15 | 45.70 |
| 2019-02-14 | 45.70 |
| 2019-02-13 | 45.70 |
| 2019-02-12 | 46.48 |
| 2019-02-11 | 47.27 |
| 2019-02-08 | 37.82 |
| 2019-02-04 | 37.82 |
| 2019-02-01 | 40.97 |
| 2019-01-31 | 40.97 |
| 2019-01-30 | 40.97 |
| 2019-01-29 | 40.97 |
| 2019-01-28 | 40.97 |
| 2019-01-25 | 41.76 |
| 2019-01-24 | 40.18 |
| 2019-01-23 | 43.33 |
| 2019-01-22 | 38.61 |
| 2019-01-21 | 38.61 |
| 2019-01-18 | 40.97 |
| 2019-01-17 | 38.61 |
| 2019-01-16 | 40.18 |
| 2019-01-15 | 41.76 |
| 2019-01-14 | 41.76 |
| 2019-01-11 | 40.97 |
| 2019-01-10 | 44.12 |
| 2019-01-09 | 41.76 |
| 2019-01-08 | 44.91 |
| 2019-01-07 | 44.91 |
| 2019-01-04 | 45.70 |
| 2019-01-03 | 45.70 |
| 2019-01-02 | 45.70 |
| 2018-12-31 | 45.70 |
| 2018-12-28 | 45.70 |
| 2018-12-27 | 37.82 |
| 2018-12-24 | 37.82 |
| 2018-12-21 | 37.82 |
| 2018-12-20 | 47.27 |
| 2018-12-19 | 47.27 |
| 2018-12-18 | 47.27 |
| 2018-12-17 | 48.06 |
| 2018-12-14 | 48.06 |
| 2018-12-13 | 48.06 |
| 2018-12-12 | 45.70 |
| 2018-12-11 | 45.70 |
| 2018-12-10 | 45.70 |
| 2018-12-07 | 45.70 |
| 2018-12-06 | 45.70 |
| 2018-12-05 | 45.70 |
| 2018-12-04 | 45.70 |
| 2018-12-03 | 45.70 |
| 2018-11-30 | 46.48 |
| 2018-11-29 | 41.92 |
| 2018-11-28 | 41.92 |
| 2018-11-27 | 41.92 |
| 2018-11-26 | 41.92 |
| 2018-11-23 | 41.92 |
| 2018-11-22 | 41.92 |
| 2018-11-21 | 37.31 |
| 2018-11-20 | 45.75 |
| 2018-11-19 | 41.15 |
| 2018-11-16 | 36.55 |
| 2018-11-15 | 41.15 |
| 2018-11-14 | 41.15 |
| 2018-11-13 | 34.24 |
| 2018-11-12 | 34.24 |
| 2018-11-09 | 34.24 |
| 2018-11-08 | 39.61 |
| 2018-11-07 | 49.59 |
| 2018-11-06 | 49.59 |
| 2018-11-05 | 49.59 |
| 2018-11-02 | 49.59 |
| 2018-11-01 | 49.59 |
| 2018-10-31 | 46.52 |
| 2018-10-30 | 43.45 |
| 2018-10-29 | 41.92 |
| 2018-10-26 | 41.92 |
| 2018-10-25 | 48.05 |
| 2018-10-24 | 48.05 |
| 2018-10-23 | 48.05 |
| 2018-10-22 | 52.66 |
| 2018-10-19 | 49.59 |
| 2018-10-18 | 46.52 |
| 2018-10-16 | 43.45 |
| 2018-10-15 | 43.45 |
| 2018-10-12 | 43.45 |
| 2018-10-11 | 43.45 |
| 2018-10-10 | 43.45 |
| 2018-10-09 | 43.45 |
| 2018-10-08 | 43.45 |
| 2018-10-05 | 41.92 |
| 2018-10-04 | 53.42 |
| 2018-10-03 | 53.42 |
| 2018-10-02 | 53.42 |
| 2018-09-28 | 53.42 |
| 2018-09-27 | 60.33 |
| 2018-09-26 | 39.61 |
| 2018-09-24 | 39.61 |
| 2018-09-21 | 39.61 |
| 2018-09-20 | 39.61 |
| 2018-09-19 | 39.61 |
| 2018-09-18 | 39.61 |
| 2018-09-17 | 39.61 |
| 2018-09-14 | 46.52 |
| 2018-09-13 | 49.59 |
| 2018-09-12 | 49.59 |
| 2018-09-11 | 49.59 |
| 2018-09-10 | 51.89 |
| 2018-09-07 | 56.49 |
| 2018-09-06 | 53.42 |
| 2018-09-05 | 49.59 |
| 2018-09-04 | 49.59 |
| 2018-09-03 | 46.52 |
| 2018-08-31 | 55.72 |
| 2018-08-30 | 45.75 |
| 2018-08-29 | 44.98 |
| 2018-08-28 | 44.98 |
| 2018-08-27 | 44.98 |
| 2018-08-24 | 44.98 |
| 2018-08-23 | 44.98 |
| 2018-08-22 | 44.98 |
| 2018-08-21 | 44.98 |
| 2018-08-20 | 44.98 |
| 2018-08-17 | 47.29 |
| 2018-08-16 | 47.29 |
| 2018-08-15 | 48.05 |
| 2018-08-14 | 45.75 |
| 2018-08-13 | 51.12 |
| 2018-08-10 | 53.42 |
| 2018-08-09 | 53.42 |
| 2018-08-08 | 53.42 |
| 2018-08-07 | 58.03 |
| 2018-08-06 | 57.26 |
| 2018-08-03 | 61.09 |
| 2018-08-02 | 61.09 |
| 2018-08-01 | 72.60 |
| 2018-07-31 | 72.60 |
| 2018-07-30 | 61.09 |
| 2018-07-27 | 61.09 |
| 2018-07-26 | 61.09 |
| 2018-07-25 | 61.09 |
| 2018-07-24 | 60.33 |
| 2018-07-23 | 60.33 |
| 2018-07-20 | 60.33 |
| 2018-07-19 | 58.79 |
| 2018-07-18 | 58.79 |
| 2018-07-17 | 58.03 |
| 2018-07-16 | 55.72 |
| 2018-07-13 | 53.42 |
| 2018-07-12 | 54.19 |
| 2018-07-11 | 51.89 |
| 2018-07-10 | 53.42 |
| 2018-07-09 | 58.03 |
| 2018-07-06 | 58.03 |
| 2018-07-05 | 57.26 |
| 2018-07-04 | 58.03 |
| 2018-07-03 | 59.56 |
| 2018-06-29 | 63.40 |
| 2018-06-28 | 58.03 |
| 2018-06-27 | 59.56 |
| 2018-06-26 | 65.70 |
| 2018-06-25 | 68.76 |
| 2018-06-22 | 73.37 |
| 2018-06-21 | 73.37 |
| 2018-06-20 | 76.44 |
| 2018-06-19 | 68.76 |
| 2018-06-15 | 75.67 |
| 2018-06-14 | 77.97 |
| 2018-06-13 | 73.37 |
| 2018-06-12 | 74.13 |
| 2018-06-11 | 74.90 |
| 2018-06-08 | 74.90 |
| 2018-06-07 | 74.90 |
| 2018-06-06 | 80.27 |
| 2018-06-05 | 75.67 |
| 2018-06-04 | 75.67 |
| 2018-06-01 | 75.67 |
| 2018-05-31 | 79.50 |
| 2018-05-30 | 79.50 |
| 2018-05-29 | 77.97 |
| 2018-05-28 | 77.97 |
| 2018-05-25 | 75.67 |
| 2018-05-24 | 76.44 |
| 2018-05-23 | 68.76 |
| 2018-05-21 | 74.13 |
| 2018-05-18 | 72.60 |
| 2018-05-17 | 73.37 |
| 2018-05-16 | 74.13 |
| 2018-05-15 | 74.90 |
| 2018-05-14 | 74.90 |
| 2018-05-11 | 67.23 |
| 2018-05-10 | 67.77 |
| 2018-05-09 | 67.77 |
| 2018-05-08 | 68.51 |
| 2018-05-07 | 66.28 |
| 2018-05-04 | 61.09 |
| 2018-05-03 | 59.60 |
| 2018-05-02 | 63.31 |
| 2018-04-30 | 63.31 |
| 2018-04-27 | 59.60 |
| 2018-04-26 | 63.31 |
| 2018-04-25 | 59.60 |
| 2018-04-24 | 59.60 |
| 2018-04-23 | 59.60 |
| 2018-04-20 | 59.60 |
| 2018-04-19 | 59.60 |
| 2018-04-18 | 56.63 |
| 2018-04-17 | 58.86 |
| 2018-04-16 | 56.63 |
| 2018-04-13 | 55.89 |
| 2018-04-12 | 59.60 |
| 2018-04-11 | 59.60 |
| 2018-04-10 | 59.60 |
| 2018-04-09 | 56.63 |
| 2018-04-06 | 62.57 |
| 2018-04-04 | 56.63 |
| 2018-04-03 | 55.89 |
| 2018-03-29 | 63.31 |
| 2018-03-28 | 55.89 |
| 2018-03-27 | 52.18 |
| 2018-03-26 | 52.18 |
| 2018-03-23 | 52.18 |
| 2018-03-22 | 52.18 |
| 2018-03-21 | 57.38 |
| 2018-03-20 | 56.63 |
| 2018-03-19 | 56.63 |
| 2018-03-16 | 56.63 |
| 2018-03-15 | 56.63 |
| 2018-03-14 | 55.89 |
| 2018-03-13 | 55.15 |
| 2018-03-12 | 60.34 |
| 2018-03-09 | 59.60 |
| 2018-03-08 | 55.89 |
| 2018-03-07 | 55.89 |
| 2018-03-06 | 62.57 |
| 2018-03-05 | 55.89 |
| 2018-03-02 | 65.54 |
| 2018-03-01 | 67.03 |
| 2018-02-28 | 67.77 |
| 2018-02-27 | 67.77 |
| 2018-02-26 | 65.54 |
| 2018-02-23 | 64.80 |
| 2018-02-22 | 64.80 |
| 2018-02-21 | 64.80 |
| 2018-02-20 | 64.80 |
| 2018-02-15 | 61.83 |
| 2018-02-14 | 58.86 |
| 2018-02-13 | 65.54 |
| 2018-02-12 | 64.80 |
| 2018-02-09 | 67.03 |
| 2018-02-08 | 68.51 |
| 2018-02-07 | 63.31 |
| 2018-02-06 | 63.31 |
| 2018-02-05 | 72.22 |
| 2018-02-02 | 69.99 |
| 2018-02-01 | 69.99 |
| 2018-01-31 | 72.22 |
| 2018-01-30 | 72.22 |
| 2018-01-29 | 70.74 |
| 2018-01-26 | 66.28 |
| 2018-01-25 | 62.57 |
| 2018-01-24 | 66.28 |
| 2018-01-23 | 62.57 |
| 2018-01-22 | 64.80 |
| 2018-01-19 | 67.03 |
| 2018-01-18 | 63.31 |
| 2018-01-17 | 67.03 |
| 2018-01-16 | 67.03 |
| 2018-01-15 | 68.51 |
| 2018-01-12 | 68.51 |
| 2018-01-11 | 69.99 |
| 2018-01-10 | 66.28 |
| 2018-01-09 | 61.83 |
| 2018-01-08 | 60.34 |
| 2018-01-05 | 69.99 |
| 2018-01-04 | 70.74 |
| 2018-01-03 | 66.28 |
| 2018-01-02 | 67.77 |
| 2017-12-29 | 74.45 |
| 2017-12-28 | 71.48 |
| 2017-12-27 | 71.48 |
| 2017-12-22 | 67.77 |
| 2017-12-21 | 67.77 |
| 2017-12-20 | 70.74 |
| 2017-12-19 | 70.74 |
| 2017-12-18 | 70.74 |
| 2017-12-15 | 71.48 |
| 2017-12-14 | 71.48 |
| 2017-12-13 | 71.48 |
| 2017-12-12 | 69.99 |
| 2017-12-11 | 69.99 |
| 2017-12-08 | 70.74 |
| 2017-12-07 | 70.74 |
| 2017-12-06 | 70.74 |
| 2017-12-05 | 70.74 |
| 2017-12-04 | 76.68 |
| 2017-12-01 | 76.68 |
| 2017-11-30 | 78.16 |
| 2017-11-29 | 74.45 |
| 2017-11-28 | 69.25 |
| 2017-11-27 | 69.25 |
| 2017-11-24 | 69.25 |
| 2017-11-23 | 70.74 |
| 2017-11-22 | 67.77 |
| 2017-11-21 | 72.96 |
| 2017-11-20 | 80.39 |
| 2017-11-17 | 72.96 |
| 2017-11-16 | 73.71 |
| 2017-11-15 | 73.71 |
| 2017-11-14 | 72.22 |
| 2017-11-13 | 71.41 |
| 2017-11-10 | 71.41 |
| 2017-11-09 | 73.61 |
| 2017-11-08 | 76.55 |
| 2017-11-07 | 80.97 |
| 2017-11-06 | 80.23 |
| 2017-11-03 | 80.97 |
| 2017-11-02 | 78.76 |
| 2017-11-01 | 80.97 |
| 2017-10-31 | 80.97 |
| 2017-10-30 | 80.97 |
| 2017-10-27 | 81.70 |
| 2017-10-26 | 81.70 |
| 2017-10-25 | 87.59 |
| 2017-10-24 | 100.10 |
| 2017-10-23 | 113.34 |
| 2017-10-20 | 98.62 |
| 2017-10-19 | 91.27 |
| 2017-10-18 | 91.27 |
| 2017-10-17 | 90.53 |
| 2017-10-16 | 86.85 |
| 2017-10-13 | 76.55 |
| 2017-10-12 | 76.55 |
| 2017-10-11 | 79.50 |
| 2017-10-10 | 77.29 |
| 2017-10-09 | 77.29 |
| 2017-10-06 | 76.55 |
| 2017-10-04 | 76.55 |
| 2017-10-03 | 76.55 |
| 2017-09-29 | 79.50 |
| 2017-09-28 | 79.50 |
| 2017-09-27 | 79.50 |
| 2017-09-26 | 74.35 |
| 2017-09-25 | 86.85 |
| 2017-09-22 | 87.59 |
| 2017-09-21 | 87.59 |
| 2017-09-20 | 78.76 |
| 2017-09-19 | 78.76 |
| 2017-09-18 | 79.50 |
| 2017-09-15 | 83.91 |
| 2017-09-14 | 83.91 |
| 2017-09-13 | 83.91 |
| 2017-09-12 | 83.91 |
| 2017-09-11 | 83.91 |
| 2017-09-08 | 83.91 |
| 2017-09-07 | 83.91 |
| 2017-09-06 | 83.91 |
| 2017-09-05 | 84.65 |
| 2017-09-04 | 85.38 |
| 2017-09-01 | 91.27 |
| 2017-08-31 | 75.08 |
| 2017-08-30 | 82.44 |
| 2017-08-29 | 82.44 |
| 2017-08-28 | 82.44 |
| 2017-08-25 | 83.91 |
| 2017-08-24 | 85.38 |
| 2017-08-22 | 86.12 |
| 2017-08-21 | 86.12 |
| 2017-08-18 | 85.38 |
| 2017-08-17 | 85.38 |
| 2017-08-16 | 84.65 |
| 2017-08-15 | 85.38 |
| 2017-08-14 | 85.38 |
| 2017-08-11 | 80.23 |
| 2017-08-10 | 85.38 |
| 2017-08-09 | 98.62 |
| 2017-08-08 | 93.47 |
| 2017-08-07 | 94.95 |
| 2017-08-04 | 94.95 |
| 2017-08-03 | 100.10 |
| 2017-08-02 | 106.72 |
| 2017-08-01 | 98.62 |
| 2017-07-31 | 98.62 |
| 2017-07-28 | 105.98 |
| 2017-07-27 | 108.92 |
| 2017-07-26 | 110.39 |
| 2017-07-25 | 105.98 |
| 2017-07-24 | 105.98 |
| 2017-07-21 | 86.17 |
| 2017-07-20 | 86.79 |
| 2017-07-19 | 87.42 |
| 2017-07-18 | 88.66 |
| 2017-07-17 | 91.15 |
| 2017-07-14 | 86.17 |
| 2017-07-13 | 84.93 |
| 2017-07-12 | 85.55 |
| 2017-07-11 | 91.77 |
| 2017-07-10 | 96.13 |
| 2017-07-07 | 96.13 |
| 2017-07-06 | 91.15 |
| 2017-07-05 | 93.02 |
| 2017-07-04 | 86.79 |
| 2017-07-03 | 86.79 |
| 2017-06-30 | 87.42 |
| 2017-06-29 | 88.04 |
| 2017-06-28 | 86.17 |
| 2017-06-27 | 86.17 |
| 2017-06-26 | 92.40 |
| 2017-06-23 | 80.57 |
| 2017-06-22 | 84.93 |
| 2017-06-21 | 83.68 |
| 2017-06-20 | 83.68 |
| 2017-06-19 | 83.68 |
| 2017-06-16 | 83.68 |
| 2017-06-15 | 82.43 |
| 2017-06-14 | 83.68 |
| 2017-06-13 | 83.68 |
| 2017-06-12 | 84.93 |
| 2017-06-09 | 83.68 |
| 2017-06-08 | 83.68 |
| 2017-06-07 | 84.30 |
| 2017-06-06 | 86.79 |
| 2017-06-05 | 86.79 |
| 2017-06-02 | 86.79 |
| 2017-06-01 | 86.79 |
| 2017-05-31 | 86.79 |
| 2017-05-29 | 86.79 |
| 2017-05-26 | 86.79 |
| 2017-05-25 | 86.79 |
| 2017-05-24 | 88.66 |
| 2017-05-23 | 79.94 |
| 2017-05-22 | 83.68 |
| 2017-05-19 | 86.79 |
| 2017-05-18 | 86.79 |
| 2017-05-17 | 89.28 |
| 2017-05-16 | 89.91 |
| 2017-05-15 | 89.91 |
| 2017-05-12 | 90.53 |
| 2017-05-11 | 85.55 |
| 2017-05-10 | 92.40 |
| 2017-05-09 | 86.79 |
| 2017-05-08 | 86.79 |
| 2017-05-05 | 94.26 |
| 2017-05-04 | 97.38 |
| 2017-05-02 | 93.02 |
| 2017-04-28 | 93.64 |
| 2017-04-27 | 99.25 |
| 2017-04-26 | 107.34 |
| 2017-04-25 | 114.19 |
| 2017-04-24 | 98.00 |
| 2017-04-21 | 94.89 |
| 2017-04-20 | 94.89 |
| 2017-04-19 | 94.89 |
| 2017-04-18 | 94.26 |
| 2017-04-13 | 99.25 |
| 2017-04-12 | 93.02 |
| 2017-04-11 | 91.77 |
| 2017-04-10 | 91.77 |
| 2017-04-07 | 93.64 |
| 2017-04-06 | 96.76 |
| 2017-04-05 | 93.64 |
| 2017-04-03 | 83.68 |
| 2017-03-31 | 80.57 |
| 2017-03-30 | 84.30 |
| 2017-03-29 | 86.17 |
| 2017-03-28 | 86.17 |
| 2017-03-27 | 85.55 |
| 2017-03-24 | 83.06 |
| 2017-03-23 | 83.68 |
| 2017-03-22 | 79.32 |
| 2017-03-21 | 92.40 |
| 2017-03-20 | 94.89 |
| 2017-03-17 | 94.89 |
| 2017-03-16 | 98.00 |
| 2017-03-15 | 106.10 |
| 2017-03-14 | 86.79 |
| 2017-03-13 | 79.32 |
| 2017-03-10 | 80.57 |
| 2017-03-09 | 73.72 |
| 2017-03-08 | 82.43 |
| 2017-03-07 | 68.11 |
| 2017-03-06 | 61.89 |
| 2017-03-03 | 60.64 |
| 2017-03-02 | 61.89 |
| 2017-03-01 | 61.89 |
| 2017-02-28 | 55.66 |
| 2017-02-27 | 55.66 |
| 2017-02-24 | 55.66 |
| 2017-02-23 | 58.77 |
| 2017-02-22 | 56.28 |
| 2017-02-21 | 56.28 |
| 2017-02-20 | 56.28 |
| 2017-02-17 | 61.89 |
| 2017-02-16 | 63.13 |
| 2017-02-15 | 61.89 |
| 2017-02-14 | 63.13 |
| 2017-02-13 | 63.13 |
| 2017-02-10 | 59.40 |
| 2017-02-09 | 59.40 |
| 2017-02-08 | 59.40 |
| 2017-02-07 | 58.77 |
| 2017-02-06 | 63.13 |
| 2017-02-03 | 55.04 |
| 2017-02-02 | 55.66 |
| 2017-02-01 | 55.66 |
| 2017-01-27 | 55.66 |
| 2017-01-26 | 55.66 |
| 2017-01-25 | 55.66 |
| 2017-01-24 | 55.66 |
| 2017-01-23 | 52.55 |
| 2017-01-20 | 56.28 |
| 2017-01-19 | 56.28 |
| 2017-01-18 | 56.28 |
| 2017-01-17 | 56.28 |
| 2017-01-16 | 55.04 |
| 2017-01-13 | 55.04 |
| 2017-01-12 | 60.02 |
| 2017-01-11 | 49.43 |
| 2017-01-10 | 40.09 |
| 2017-01-09 | 41.96 |
| 2017-01-06 | 41.96 |
| 2017-01-05 | 40.72 |
| 2017-01-04 | 40.72 |
| 2017-01-03 | 40.72 |
| 2016-12-30 | 40.72 |
| 2016-12-29 | 40.72 |
| 2016-12-28 | 43.21 |
| 2016-12-23 | 43.21 |
| 2016-12-22 | 43.21 |
| 2016-12-21 | 43.21 |
| 2016-12-20 | 43.21 |
| 2016-12-19 | 43.21 |
| 2016-12-16 | 43.21 |
| 2016-12-15 | 43.21 |
| 2016-12-14 | 44.45 |
| 2016-12-13 | 49.43 |
| 2016-12-12 | 49.43 |
| 2016-12-09 | 49.43 |
| 2016-12-08 | 49.43 |
| 2016-12-07 | 52.55 |
| 2016-12-06 | 49.43 |
| 2016-12-05 | 49.43 |
| 2016-12-02 | 44.45 |
| 2016-12-01 | 49.43 |
| 2016-11-30 | 50.68 |
| 2016-11-29 | 46.32 |
| 2016-11-28 | 41.34 |
| 2016-11-25 | 41.34 |
| 2016-11-24 | 41.34 |
| 2016-11-23 | 41.34 |
| 2016-11-22 | 38.23 |
| 2016-11-21 | 38.23 |
| 2016-11-18 | 38.23 |
| 2016-11-17 | 38.23 |
| 2016-11-16 | 35.11 |
| 2016-11-15 | 35.11 |
| 2016-11-14 | 33.56 |
| 2016-11-11 | 30.47 |
| 2016-11-10 | 39.74 |
| 2016-11-09 | 39.12 |
| 2016-11-08 | 39.12 |
| 2016-11-07 | 42.21 |
| 2016-11-04 | 49.63 |
| 2016-11-03 | 49.63 |
| 2016-11-02 | 49.63 |
| 2016-11-01 | 52.11 |
| 2016-10-31 | 39.74 |
| 2016-10-28 | 39.74 |
| 2016-10-27 | 39.74 |
| 2016-10-26 | 36.65 |
| 2016-10-25 | 36.03 |
| 2016-10-24 | 43.45 |
| 2016-10-20 | 37.27 |
| 2016-10-19 | 36.65 |
| 2016-10-18 | 36.65 |
| 2016-10-17 | 36.65 |
| 2016-10-14 | 36.65 |
| 2016-10-13 | 36.65 |
| 2016-10-12 | 36.65 |
| 2016-10-11 | 36.65 |
| 2016-10-07 | 36.65 |
| 2016-10-06 | 36.65 |
| 2016-10-05 | 36.65 |
| 2016-10-04 | 36.65 |
| 2016-10-03 | 36.65 |
| 2016-09-30 | 36.65 |
| 2016-09-29 | 44.69 |
| 2016-09-28 | 44.69 |
| 2016-09-27 | 45.31 |
| 2016-09-26 | 36.65 |
| 2016-09-23 | 36.65 |
| 2016-09-22 | 36.65 |
| 2016-09-21 | 37.27 |
| 2016-09-20 | 37.27 |
| 2016-09-19 | 37.89 |
| 2016-09-15 | 37.89 |
| 2016-09-14 | 37.89 |
| 2016-09-13 | 37.89 |
| 2016-09-12 | 37.89 |
| 2016-09-09 | 37.89 |
| 2016-09-08 | 37.89 |
| 2016-09-07 | 41.60 |
| 2016-09-06 | 37.27 |
| 2016-09-05 | 37.27 |
| 2016-09-02 | 37.27 |
| 2016-09-01 | 37.27 |
| 2016-08-31 | 37.27 |
| 2016-08-30 | 37.27 |
| 2016-08-29 | 37.27 |
| 2016-08-26 | 37.27 |
| 2016-08-25 | 37.27 |
| 2016-08-24 | 37.27 |
| 2016-08-23 | 38.50 |
| 2016-08-22 | 38.50 |
| 2016-08-19 | 42.21 |
| 2016-08-18 | 44.69 |
| 2016-08-17 | 45.31 |
| 2016-08-16 | 47.16 |
| 2016-08-15 | 47.16 |
| 2016-08-12 | 48.40 |
| 2016-08-11 | 48.40 |
| 2016-08-10 | 39.12 |
| 2016-08-09 | 31.70 |
| 2016-08-08 | 39.12 |
| 2016-08-05 | 39.12 |
| 2016-08-04 | 39.12 |
| 2016-08-03 | 39.12 |
| 2016-08-01 | 32.94 |
| 2016-07-29 | 31.33 |
| 2016-07-28 | 31.33 |
| 2016-07-27 | 31.33 |
| 2016-07-26 | 31.33 |
| 2016-07-25 | 31.33 |
| 2016-07-22 | 31.33 |
| 2016-07-21 | 31.33 |
| 2016-07-20 | 31.33 |
| 2016-07-19 | 31.33 |
| 2016-07-18 | 31.33 |
| 2016-07-15 | 31.33 |
| 2016-07-14 | 31.33 |
| 2016-07-13 | 31.33 |
| 2016-07-12 | 28.89 |
| 2016-07-11 | 28.89 |
| 2016-07-08 | 28.89 |
| 2016-07-07 | 28.89 |
| 2016-07-06 | 31.33 |
| 2016-07-05 | 31.33 |
| 2016-07-04 | 31.33 |
| 2016-06-30 | 31.33 |
| 2016-06-29 | 26.44 |
| 2016-06-28 | 26.44 |
| 2016-06-27 | 34.39 |
| 2016-06-24 | 36.22 |
| 2016-06-23 | 36.83 |
| 2016-06-22 | 36.83 |
| 2016-06-21 | 38.05 |
| 2016-06-20 | 38.05 |
| 2016-06-17 | 39.27 |
| 2016-06-16 | 40.49 |
| 2016-06-15 | 40.49 |
| 2016-06-14 | 28.28 |
| 2016-06-13 | 28.28 |
| 2016-06-10 | 30.11 |
| 2016-06-08 | 30.11 |
| 2016-06-07 | 30.11 |
| 2016-06-06 | 30.11 |
| 2016-06-03 | 31.94 |
| 2016-06-02 | 29.50 |
| 2016-06-01 | 30.72 |
| 2016-05-31 | 30.72 |
| 2016-05-30 | 30.72 |
| 2016-05-27 | 30.72 |
| 2016-05-26 | 30.72 |
| 2016-05-25 | 37.44 |
| 2016-05-24 | 30.11 |
| 2016-05-23 | 33.16 |
| 2016-05-20 | 34.39 |
| 2016-05-19 | 34.39 |
| 2016-05-18 | 34.39 |
| 2016-05-17 | 34.39 |
| 2016-05-16 | 34.39 |
| 2016-05-13 | 34.39 |
| 2016-05-12 | 34.39 |
| 2016-05-11 | 34.39 |
| 2016-05-10 | 34.39 |
| 2016-05-09 | 34.39 |
| 2016-05-06 | 34.39 |
| 2016-05-05 | 44.77 |
| 2016-05-04 | 46.60 |
| 2016-05-03 | 28.28 |
| 2016-04-29 | 26.44 |
| 2016-04-28 | 28.28 |
| 2016-04-27 | 27.67 |
| 2016-04-26 | 27.67 |
| 2016-04-25 | 31.33 |
| 2016-04-22 | 31.33 |
| 2016-04-21 | 31.33 |
| 2016-04-20 | 31.33 |
| 2016-04-19 | 31.33 |
| 2016-04-18 | 29.50 |
| 2016-04-15 | 30.11 |
| 2016-04-14 | 30.72 |
| 2016-04-13 | 34.39 |
| 2016-04-12 | 34.39 |
| 2016-04-11 | 34.39 |
| 2016-04-08 | 34.39 |
| 2016-04-07 | 34.39 |
| 2016-04-06 | 34.39 |
| 2016-04-05 | 34.39 |
| 2016-04-01 | 34.39 |
| 2016-03-31 | 34.39 |
| 2016-03-30 | 33.16 |
| 2016-03-29 | 31.33 |
| 2016-03-24 | 31.33 |
| 2016-03-23 | 31.33 |
| 2016-03-22 | 31.33 |
| 2016-03-21 | 38.05 |
| 2016-03-18 | 34.39 |
| 2016-03-17 | 28.28 |
| 2016-03-16 | 27.06 |
| 2016-03-15 | 26.44 |
| 2016-03-14 | 35.00 |
| 2016-03-11 | 35.00 |
| 2016-03-10 | 34.39 |
| 2016-03-09 | 23.39 |
| 2016-03-08 | 23.39 |
| 2016-03-07 | 23.39 |
| 2016-03-04 | 23.39 |
| 2016-03-03 | 23.39 |
| 2016-03-02 | 23.39 |
| 2016-03-01 | 22.17 |
| 2016-02-29 | 22.17 |
| 2016-02-26 | 22.17 |
| 2016-02-25 | 22.17 |
| 2016-02-24 | 22.17 |
| 2016-02-23 | 22.17 |
| 2016-02-22 | 22.17 |
| 2016-02-19 | 21.56 |
| 2016-02-18 | 19.11 |
| 2016-02-17 | 16.06 |
| 2016-02-16 | 21.56 |
| 2016-02-15 | 21.56 |
| 2016-02-12 | 19.73 |
| 2016-02-11 | 19.73 |
| 2016-02-05 | 19.73 |
| 2016-02-04 | 19.11 |
| 2016-02-03 | 19.11 |
| 2016-02-02 | 25.22 |
| 2016-02-01 | 21.56 |
| 2016-01-29 | 22.17 |
| 2016-01-28 | 22.17 |
| 2016-01-27 | 22.17 |
| 2016-01-26 | 22.17 |
| 2016-01-25 | 22.17 |
| 2016-01-22 | 20.34 |
| 2016-01-21 | 19.11 |
| 2016-01-20 | 19.11 |
| 2016-01-19 | 22.17 |
| 2016-01-18 | 21.56 |
| 2016-01-15 | 22.17 |
| 2016-01-14 | 22.17 |
| 2016-01-13 | 34.39 |
| 2016-01-12 | 34.39 |
| 2016-01-11 | 34.39 |
| 2016-01-08 | 39.88 |
| 2016-01-07 | 39.88 |
| 2016-01-06 | 39.88 |
| 2016-01-05 | 39.88 |
| 2016-01-04 | 39.88 |
| 2015-12-31 | 40.49 |
| 2015-12-30 | 35.00 |
| 2015-12-29 | 40.49 |
| 2015-12-28 | 40.49 |
| 2015-12-24 | 40.49 |
| 2015-12-23 | 40.49 |
| 2015-12-22 | 42.94 |
| 2015-12-21 | 44.16 |
| 2015-12-18 | 44.16 |
| 2015-12-17 | 44.77 |
| 2015-12-16 | 31.94 |
| 2015-12-15 | 40.49 |
| 2015-12-14 | 46.60 |
| 2015-12-11 | 46.60 |
| 2015-12-10 | 46.60 |
| 2015-12-09 | 46.60 |
| 2015-12-08 | 46.60 |
| 2015-12-07 | 46.60 |
| 2015-12-04 | 51.49 |
| 2015-12-03 | 57.60 |
| 2015-12-02 | 58.82 |
| 2015-12-01 | 64.93 |
| 2015-11-30 | 33.16 |
| 2015-11-27 | 33.16 |
| 2015-11-26 | 31.94 |
| 2015-11-25 | 38.66 |
| 2015-11-24 | 38.66 |
| 2015-11-23 | 39.27 |
| 2015-11-20 | 39.27 |
| 2015-11-19 | 39.27 |
| 2015-11-18 | 39.27 |
| 2015-11-17 | 39.58 |
| 2015-11-16 | 39.58 |
| 2015-11-13 | 39.58 |
| 2015-11-12 | 39.58 |
| 2015-11-11 | 40.79 |
| 2015-11-10 | 42.01 |
| 2015-11-09 | 42.01 |
| 2015-11-06 | 40.79 |
| 2015-11-05 | 40.79 |
| 2015-11-04 | 40.79 |
| 2015-11-03 | 39.58 |
| 2015-11-02 | 39.58 |
| 2015-10-30 | 37.15 |
| 2015-10-29 | 37.76 |
| 2015-10-28 | 40.18 |
| 2015-10-27 | 40.18 |
| 2015-10-26 | 42.01 |
| 2015-10-23 | 50.50 |
| 2015-10-22 | 50.50 |
| 2015-10-20 | 50.50 |
| 2015-10-19 | 50.50 |
| 2015-10-16 | 30.47 |
| 2015-10-15 | 39.58 |
| 2015-10-14 | 40.18 |
| 2015-10-13 | 51.71 |
| 2015-10-12 | 39.58 |
| 2015-10-09 | 33.51 |
| 2015-10-08 | 32.30 |
| 2015-10-07 | 27.44 |
| 2015-10-06 | 26.23 |
| 2015-10-05 | 28.65 |
| 2015-10-02 | 23.80 |
| 2015-09-30 | 23.80 |
| 2015-09-29 | 23.19 |
| 2015-09-25 | 30.47 |
| 2015-09-24 | 30.47 |
| 2015-09-23 | 30.47 |
| 2015-09-22 | 30.47 |
| 2015-09-21 | 35.33 |
| 2015-09-18 | 27.44 |
| 2015-09-17 | 31.69 |
| 2015-09-16 | 32.30 |
| 2015-09-15 | 33.51 |
| 2015-09-14 | 33.51 |
| 2015-09-11 | 30.47 |
| 2015-09-10 | 30.47 |
| 2015-09-09 | 32.90 |
| 2015-09-08 | 31.08 |
| 2015-09-07 | 34.12 |
| 2015-09-04 | 37.15 |
| 2015-09-02 | 37.15 |
| 2015-09-01 | 42.61 |
| 2015-08-31 | 42.61 |
| 2015-08-28 | 38.36 |
| 2015-08-27 | 37.76 |
| 2015-08-26 | 38.97 |
| 2015-08-25 | 49.29 |
| 2015-08-24 | 51.11 |
| 2015-08-21 | 52.93 |
| 2015-08-20 | 52.93 |
| 2015-08-19 | 60.21 |
| 2015-08-18 | 66.89 |
| 2015-08-17 | 66.89 |
| 2015-08-14 | 66.89 |
| 2015-08-13 | 66.89 |
| 2015-08-12 | 66.89 |
| 2015-08-11 | 66.89 |
| 2015-08-10 | 62.64 |
| 2015-08-07 | 62.64 |
| 2015-08-06 | 62.64 |
| 2015-08-05 | 62.64 |
| 2015-08-04 | 64.46 |
| 2015-08-03 | 71.74 |
| 2015-07-31 | 71.74 |
| 2015-07-30 | 71.74 |
| 2015-07-29 | 71.74 |
| 2015-07-28 | 68.28 |
| 2015-07-27 | 68.28 |
| 2015-07-24 | 68.28 |
| 2015-07-23 | 68.28 |
| 2015-07-22 | 61.10 |
| 2015-07-21 | 62.29 |
| 2015-07-20 | 67.68 |
| 2015-07-17 | 65.89 |
| 2015-07-16 | 68.28 |
| 2015-07-15 | 68.28 |
| 2015-07-14 | 67.68 |
| 2015-07-13 | 64.69 |
| 2015-07-10 | 73.07 |
| 2015-07-09 | 77.86 |
| 2015-07-08 | 55.71 |
| 2015-07-07 | 67.08 |
| 2015-07-06 | 64.69 |
| 2015-07-03 | 76.67 |
| 2015-07-02 | 76.67 |
| 2015-06-30 | 79.66 |
| 2015-06-29 | 76.67 |
| 2015-06-26 | 83.85 |
| 2015-06-25 | 91.04 |
| 2015-06-24 | 91.64 |
| 2015-06-23 | 91.64 |
| 2015-06-22 | 92.24 |
| 2015-06-19 | 92.24 |
| 2015-06-18 | 93.43 |
| 2015-06-17 | 92.84 |
| 2015-06-16 | 86.25 |
| 2015-06-15 | 94.63 |
| 2015-06-12 | 91.64 |
| 2015-06-11 | 86.25 |
| 2015-06-10 | 101.22 |
| 2015-06-09 | 101.22 |
| 2015-06-08 | 107.21 |
| 2015-06-05 | 103.62 |
| 2015-06-04 | 77.27 |
| 2015-06-03 | 76.07 |
| 2015-06-02 | 79.06 |
| 2015-06-01 | 76.67 |
| 2015-05-29 | 74.87 |
| 2015-05-28 | 77.86 |
| 2015-05-27 | 78.46 |
| 2015-05-26 | 79.06 |
| 2015-05-22 | 75.47 |
| 2015-05-21 | 79.06 |
| 2015-05-20 | 80.86 |
| 2015-05-19 | 82.65 |
| 2015-05-18 | 77.27 |
| 2015-05-15 | 76.07 |
| 2015-05-14 | 76.67 |
| 2015-05-13 | 76.67 |
| 2015-05-12 | 70.68 |
| 2015-05-11 | 77.27 |
| 2015-05-08 | 70.68 |
| 2015-05-07 | 79.66 |
| 2015-05-06 | 81.46 |
| 2015-05-05 | 81.46 |
| 2015-05-04 | 79.66 |
| 2015-04-30 | 83.85 |
| 2015-04-29 | 76.07 |
| 2015-04-28 | 76.07 |
| 2015-04-27 | 76.07 |
| 2015-04-24 | 79.66 |
| 2015-04-23 | 76.67 |
| 2015-04-22 | 76.07 |
| 2015-04-21 | 75.47 |
| 2015-04-20 | 68.88 |
| 2015-04-17 | 70.08 |
| 2015-04-16 | 67.08 |
| 2015-04-15 | 62.29 |
| 2015-04-14 | 57.50 |
| 2015-04-13 | 49.12 |
| 2015-04-10 | 51.51 |
| 2015-04-09 | 52.71 |
| 2015-04-08 | 55.71 |
| 2015-04-02 | 52.71 |
| 2015-04-01 | 52.71 |
| 2015-03-31 | 52.11 |
| 2015-03-30 | 52.11 |
| 2015-03-27 | 47.92 |
| 2015-03-26 | 50.32 |
| 2015-03-25 | 55.71 |
| 2015-03-24 | 54.51 |
| 2015-03-23 | 50.32 |
| 2015-03-20 | 50.32 |
| 2015-03-19 | 52.71 |
| 2015-03-18 | 52.11 |
| 2015-03-17 | 54.51 |
| 2015-03-16 | 58.70 |
| 2015-03-13 | 59.30 |
| 2015-03-12 | 55.71 |
| 2015-03-11 | 55.71 |
| 2015-03-10 | 60.50 |
| 2015-03-09 | 61.10 |
| 2015-03-06 | 59.90 |
| 2015-03-05 | 60.50 |
| 2015-03-04 | 56.30 |
| 2015-03-03 | 56.30 |
| 2015-03-02 | 64.09 |
| 2015-02-27 | 64.09 |
| 2015-02-26 | 64.09 |
| 2015-02-25 | 61.69 |
| 2015-02-24 | 55.71 |
| 2015-02-23 | 55.71 |
| 2015-02-18 | 55.71 |
| 2015-02-17 | 54.51 |
| 2015-02-16 | 54.51 |
| 2015-02-13 | 55.11 |
| 2015-02-12 | 57.50 |
| 2015-02-11 | 59.90 |
| 2015-02-10 | 59.30 |
| 2015-02-09 | 59.30 |
| 2015-02-06 | 55.11 |
| 2015-02-05 | 58.10 |
| 2015-02-04 | 61.10 |
| 2015-02-03 | 61.10 |
| 2015-02-02 | 61.10 |
| 2015-01-30 | 58.10 |
| 2015-01-29 | 56.90 |
| 2015-01-28 | 61.69 |
| 2015-01-27 | 61.69 |
| 2015-01-26 | 58.70 |
| 2015-01-23 | 61.69 |
| 2015-01-22 | 62.89 |
| 2015-01-21 | 59.30 |
| 2015-01-20 | 62.29 |
| 2015-01-19 | 64.09 |
| 2015-01-16 | 64.09 |
| 2015-01-15 | 64.09 |
| 2015-01-14 | 64.09 |
| 2015-01-13 | 64.09 |
| 2015-01-12 | 64.69 |
| 2015-01-09 | 65.89 |
| 2015-01-08 | 65.29 |
| 2015-01-07 | 70.08 |
| 2015-01-06 | 67.68 |
| 2015-01-05 | 75.47 |
| 2015-01-02 | 73.67 |
| 2014-12-31 | 73.67 |
| 2014-12-30 | 76.07 |
| 2014-12-29 | 76.07 |
| 2014-12-24 | 76.07 |
| 2014-12-23 | 76.07 |
| 2014-12-22 | 73.67 |
| 2014-12-19 | 77.27 |
| 2014-12-18 | 78.46 |
| 2014-12-17 | 77.86 |
| 2014-12-16 | 81.46 |
| 2014-12-15 | 78.46 |
| 2014-12-12 | 80.86 |
| 2014-12-11 | 79.66 |
| 2014-12-10 | 79.66 |
| 2014-12-09 | 82.06 |
| 2014-12-08 | 80.86 |
| 2014-12-05 | 82.65 |
| 2014-12-04 | 82.65 |
| 2014-12-03 | 82.65 |
| 2014-12-02 | 82.65 |
| 2014-12-01 | 85.65 |
| 2014-11-28 | 85.65 |
| 2014-11-27 | 83.85 |
| 2014-11-26 | 83.85 |
| 2014-11-25 | 83.85 |
| 2014-11-24 | 83.85 |
| 2014-11-21 | 85.65 |
| 2014-11-20 | 85.65 |
| 2014-11-19 | 85.65 |
| 2014-11-18 | 85.65 |
| 2014-11-17 | 83.73 |
| 2014-11-14 | 84.93 |
| 2014-11-13 | 84.93 |
| 2014-11-12 | 84.93 |
| 2014-11-11 | 83.73 |
| 2014-11-10 | 81.35 |
| 2014-11-07 | 81.35 |
| 2014-11-06 | 83.73 |
| 2014-11-05 | 83.73 |
| 2014-11-04 | 84.33 |
| 2014-11-03 | 83.14 |
| 2014-10-31 | 84.93 |
| 2014-10-30 | 83.14 |
| 2014-10-29 | 84.93 |
| 2014-10-28 | 84.93 |
| 2014-10-27 | 83.73 |
| 2014-10-24 | 83.14 |
| 2014-10-23 | 80.15 |
| 2014-10-22 | 79.56 |
| 2014-10-21 | 78.96 |
| 2014-10-20 | 78.96 |
| 2014-10-17 | 78.96 |
| 2014-10-16 | 78.96 |
| 2014-10-15 | 80.75 |
| 2014-10-14 | 82.54 |
| 2014-10-13 | 81.94 |
| 2014-10-10 | 81.94 |
| 2014-10-09 | 84.33 |
| 2014-10-08 | 82.54 |
| 2014-10-07 | 83.73 |
| 2014-10-06 | 82.54 |
| 2014-10-03 | 82.54 |
| 2014-09-30 | 82.54 |
| 2014-09-29 | 82.54 |
| 2014-09-26 | 84.33 |
| 2014-09-25 | 85.52 |
| 2014-09-24 | 81.94 |
| 2014-09-23 | 81.35 |
| 2014-09-22 | 80.75 |
| 2014-09-19 | 81.94 |
| 2014-09-18 | 82.54 |
| 2014-09-17 | 80.15 |
| 2014-09-16 | 77.77 |
| 2014-09-15 | 77.17 |
| 2014-09-12 | 78.96 |
| 2014-09-11 | 83.73 |
| 2014-09-10 | 84.33 |
| 2014-09-08 | 81.94 |
| 2014-09-05 | 84.93 |
| 2014-09-04 | 81.94 |
| 2014-09-03 | 80.75 |
| 2014-09-02 | 80.75 |
| 2014-09-01 | 80.75 |
| 2014-08-29 | 80.75 |
| 2014-08-28 | 80.75 |
| 2014-08-27 | 81.35 |
| 2014-08-26 | 87.91 |
| 2014-08-25 | 84.93 |
| 2014-08-22 | 84.33 |
| 2014-08-21 | 84.33 |
| 2014-08-20 | 84.93 |
| 2014-08-19 | 87.91 |
| 2014-08-18 | 86.72 |
| 2014-08-15 | 86.72 |
| 2014-08-14 | 82.54 |
| 2014-08-13 | 82.54 |
| 2014-08-12 | 84.93 |
| 2014-08-11 | 84.93 |
| 2014-08-08 | 82.54 |
| 2014-08-07 | 81.94 |
| 2014-08-06 | 77.17 |
| 2014-08-05 | 80.15 |
| 2014-08-04 | 83.73 |
| 2014-08-01 | 80.15 |
| 2014-07-31 | 82.54 |
| 2014-07-30 | 82.54 |
| 2014-07-29 | 84.33 |
| 2014-07-28 | 83.14 |
| 2014-07-25 | 78.96 |
| 2014-07-24 | 78.38 |
| 2014-07-23 | 77.79 |
| 2014-07-22 | 77.79 |
| 2014-07-21 | 77.21 |
| 2014-07-18 | 77.21 |
| 2014-07-17 | 76.63 |
| 2014-07-16 | 78.38 |
| 2014-07-15 | 77.79 |
| 2014-07-14 | 76.05 |
| 2014-07-11 | 76.05 |
| 2014-07-10 | 74.88 |
| 2014-07-09 | 80.71 |
| 2014-07-08 | 80.71 |
| 2014-07-07 | 79.54 |
| 2014-07-04 | 83.04 |
| 2014-07-03 | 81.88 |
| 2014-07-02 | 77.21 |
| 2014-06-30 | 77.79 |
| 2014-06-27 | 77.21 |
| 2014-06-26 | 77.21 |
| 2014-06-25 | 80.13 |
| 2014-06-24 | 76.63 |
| 2014-06-23 | 81.88 |
| 2014-06-20 | 81.29 |
| 2014-06-19 | 80.71 |
| 2014-06-18 | 79.54 |
| 2014-06-17 | 75.46 |
| 2014-06-16 | 75.46 |
| 2014-06-13 | 78.38 |
| 2014-06-12 | 77.79 |
| 2014-06-11 | 83.62 |
| 2014-06-10 | 79.54 |
| 2014-06-09 | 79.54 |
| 2014-06-06 | 81.29 |
| 2014-06-05 | 84.21 |
| 2014-06-04 | 84.21 |
| 2014-06-03 | 84.21 |
| 2014-05-30 | 86.54 |
| 2014-05-29 | 88.29 |
| 2014-05-28 | 89.45 |
| 2014-05-27 | 88.29 |
| 2014-05-26 | 87.12 |
| 2014-05-23 | 81.88 |
| 2014-05-22 | 80.71 |
| 2014-05-21 | 80.71 |
| 2014-05-20 | 85.96 |
| 2014-05-19 | 85.96 |
| 2014-05-16 | 78.96 |
| 2014-05-15 | 78.96 |
| 2014-05-14 | 77.21 |
| 2014-05-13 | 77.21 |
| 2014-05-12 | 78.96 |
| 2014-05-09 | 78.96 |
| 2014-05-08 | 82.46 |
| 2014-05-07 | 85.37 |
| 2014-05-05 | 85.37 |
| 2014-05-02 | 83.62 |
| 2014-04-30 | 78.38 |
| 2014-04-29 | 76.63 |
| 2014-04-28 | 76.63 |
| 2014-04-25 | 76.63 |
| 2014-04-24 | 76.63 |
| 2014-04-23 | 76.63 |
| 2014-04-22 | 79.54 |
| 2014-04-17 | 81.88 |
| 2014-04-16 | 81.88 |
| 2014-04-15 | 81.88 |
| 2014-04-14 | 81.29 |
| 2014-04-11 | 85.37 |
| 2014-04-10 | 76.05 |
| 2014-04-09 | 80.71 |
| 2014-04-08 | 77.21 |
| 2014-04-07 | 78.38 |
| 2014-04-04 | 76.63 |
| 2014-04-03 | 74.88 |
| 2014-04-02 | 75.46 |
| 2014-04-01 | 67.88 |
| 2014-03-31 | 67.88 |
| 2014-03-28 | 67.88 |
| 2014-03-27 | 68.47 |
| 2014-03-26 | 67.30 |
| 2014-03-25 | 66.14 |
| 2014-03-24 | 66.14 |
| 2014-03-21 | 68.47 |
| 2014-03-20 | 68.47 |
| 2014-03-19 | 69.63 |
| 2014-03-18 | 66.72 |
| 2014-03-17 | 67.30 |
| 2014-03-14 | 66.14 |
| 2014-03-13 | 72.55 |
| 2014-03-12 | 73.13 |
| 2014-03-11 | 73.13 |
| 2014-03-10 | 76.63 |
| 2014-03-07 | 73.13 |
| 2014-03-06 | 76.05 |
| 2014-03-05 | 77.79 |
| 2014-03-04 | 76.63 |
| 2014-03-03 | 75.46 |
| 2014-02-28 | 74.30 |
| 2014-02-27 | 74.30 |
| 2014-02-26 | 73.71 |
| 2014-02-25 | 73.13 |
| 2014-02-24 | 74.30 |
| 2014-02-21 | 74.88 |
| 2014-02-20 | 74.30 |
| 2014-02-19 | 74.88 |
| 2014-02-18 | 72.55 |
| 2014-02-17 | 71.97 |
| 2014-02-14 | 75.46 |
| 2014-02-13 | 75.46 |
| 2014-02-12 | 75.46 |
| 2014-02-11 | 76.05 |
| 2014-02-10 | 78.96 |
| 2014-02-07 | 77.79 |
| 2014-02-06 | 78.96 |
| 2014-02-05 | 78.96 |
| 2014-02-04 | 75.46 |
| 2014-01-30 | 76.63 |
| 2014-01-29 | 83.04 |
| 2014-01-28 | 85.37 |
| 2014-01-27 | 87.12 |
| 2014-01-24 | 88.87 |
| 2014-01-23 | 88.87 |
| 2014-01-22 | 88.29 |
| 2014-01-21 | 90.04 |
| 2014-01-20 | 90.04 |
| 2014-01-17 | 97.61 |
| 2014-01-16 | 92.37 |
| 2014-01-15 | 94.12 |
| 2014-01-14 | 86.54 |
| 2014-01-13 | 93.53 |
| 2014-01-10 | 93.53 |
| 2014-01-09 | 92.95 |
| 2014-01-08 | 98.20 |
| 2014-01-07 | 95.28 |
| 2014-01-06 | 86.54 |
| 2014-01-03 | 87.70 |
| 2014-01-02 | 90.04 |
| 2013-12-31 | 98.20 |
| 2013-12-30 | 98.20 |
| 2013-12-27 | 97.03 |
| 2013-12-24 | 85.37 |
| 2013-12-23 | 93.53 |
| 2013-12-20 | 93.53 |
| 2013-12-19 | 93.53 |
| 2013-12-18 | 98.20 |
| 2013-12-17 | 98.20 |
| 2013-12-16 | 98.20 |
| 2013-12-13 | 105.19 |
| 2013-12-12 | 99.95 |
| 2013-12-11 | 99.95 |
| 2013-12-10 | 99.36 |
| 2013-12-09 | 101.11 |
| 2013-12-06 | 104.61 |
| 2013-12-05 | 104.61 |
| 2013-12-04 | 109.86 |
| 2013-12-03 | 104.61 |
| 2013-12-02 | 106.94 |
| 2013-11-29 | 106.94 |
| 2013-11-28 | 106.94 |
| 2013-11-27 | 108.69 |
| 2013-11-26 | 104.61 |
| 2013-11-25 | 105.78 |
| 2013-11-22 | 105.78 |
| 2013-11-21 | 106.94 |
| 2013-11-20 | 105.78 |
| 2013-11-19 | 105.78 |
| 2013-11-18 | 109.86 |
| 2013-11-15 | 109.74 |
| 2013-11-14 | 109.16 |
| 2013-11-13 | 104.52 |
| 2013-11-12 | 105.68 |
| 2013-11-11 | 108.58 |
| 2013-11-08 | 109.74 |
| 2013-11-07 | 111.48 |
| 2013-11-06 | 111.48 |
| 2013-11-05 | 116.11 |
| 2013-11-04 | 114.37 |
| 2013-11-01 | 114.37 |
| 2013-10-31 | 117.27 |
| 2013-10-30 | 120.17 |
| 2013-10-29 | 99.89 |
| 2013-10-28 | 99.89 |
| 2013-10-25 | 103.37 |
| 2013-10-24 | 103.95 |
| 2013-10-23 | 111.48 |
| 2013-10-22 | 111.48 |
| 2013-10-21 | 111.48 |
| 2013-10-18 | 111.48 |
| 2013-10-17 | 110.90 |
| 2013-10-16 | 112.06 |
| 2013-10-15 | 117.27 |
| 2013-10-11 | 119.01 |
| 2013-10-10 | 119.01 |
| 2013-10-09 | 118.43 |
| 2013-10-08 | 117.27 |
| 2013-10-07 | 114.95 |
| 2013-10-04 | 119.01 |
| 2013-10-03 | 119.59 |
| 2013-10-02 | 112.06 |
| 2013-09-30 | 112.06 |
| 2013-09-27 | 112.06 |
| 2013-09-26 | 112.06 |
| 2013-09-25 | 111.48 |
| 2013-09-24 | 111.48 |
| 2013-09-23 | 112.06 |
| 2013-09-19 | 111.48 |
| 2013-09-18 | 107.42 |
| 2013-09-17 | 109.74 |
| 2013-09-16 | 109.74 |
| 2013-09-13 | 113.80 |
| 2013-09-12 | 111.48 |
| 2013-09-11 | 116.69 |
| 2013-09-10 | 116.69 |
| 2013-09-09 | 117.27 |
| 2013-09-06 | 114.95 |
| 2013-09-05 | 115.53 |
| 2013-09-04 | 115.53 |
| 2013-09-03 | 116.11 |
| 2013-09-02 | 117.27 |
| 2013-08-30 | 117.27 |
| 2013-08-29 | 112.64 |
| 2013-08-28 | 114.37 |
| 2013-08-27 | 114.37 |
| 2013-08-26 | 114.37 |
| 2013-08-23 | 114.37 |
| 2013-08-22 | 114.37 |
| 2013-08-21 | 114.37 |
| 2013-08-20 | 116.11 |
| 2013-08-19 | 119.59 |
| 2013-08-16 | 119.59 |
| 2013-08-15 | 119.59 |
| 2013-08-13 | 121.33 |
| 2013-08-12 | 116.69 |
| 2013-08-09 | 116.69 |
| 2013-08-08 | 116.69 |
| 2013-08-07 | 116.69 |
| 2013-08-06 | 115.53 |
| 2013-08-05 | 118.43 |
| 2013-08-02 | 119.59 |
| 2013-08-01 | 123.07 |
| 2013-07-31 | 124.80 |
| 2013-07-30 | 124.80 |
| 2013-07-29 | 123.07 |
| 2013-07-26 | 120.17 |
| 2013-07-25 | 120.17 |
| 2013-07-24 | 122.49 |
| 2013-07-23 | 129.31 |
| 2013-07-22 | 117.93 |
| 2013-07-19 | 116.80 |
| 2013-07-18 | 123.06 |
| 2013-07-17 | 123.06 |
| 2013-07-16 | 109.40 |
| 2013-07-15 | 121.92 |
| 2013-07-12 | 129.31 |
| 2013-07-11 | 123.62 |
| 2013-07-10 | 117.93 |
| 2013-07-09 | 115.66 |
| 2013-07-08 | 104.85 |
| 2013-07-05 | 110.54 |
| 2013-07-04 | 104.85 |
| 2013-07-03 | 95.17 |
| 2013-07-02 | 104.28 |
| 2013-06-28 | 103.14 |
| 2013-06-27 | 102.57 |
| 2013-06-26 | 98.59 |
| 2013-06-25 | 109.97 |
| 2013-06-24 | 102.00 |
| 2013-06-21 | 102.00 |
| 2013-06-20 | 111.11 |
| 2013-06-19 | 109.40 |
| 2013-06-18 | 109.40 |
| 2013-06-17 | 109.40 |
| 2013-06-14 | 109.40 |
| 2013-06-13 | 103.71 |
| 2013-06-11 | 112.24 |
| 2013-06-10 | 112.24 |
| 2013-06-07 | 111.67 |
| 2013-06-06 | 110.54 |
| 2013-06-05 | 110.54 |
| 2013-06-04 | 112.81 |
| 2013-06-03 | 116.23 |
| 2013-05-31 | 119.07 |
| 2013-05-30 | 116.23 |
| 2013-05-29 | 119.64 |
| 2013-05-28 | 119.64 |
| 2013-05-27 | 116.23 |
| 2013-05-24 | 116.23 |
| 2013-05-23 | 107.69 |
| 2013-05-22 | 111.67 |
| 2013-05-21 | 115.66 |
| 2013-05-20 | 116.23 |
| 2013-05-16 | 119.64 |
| 2013-05-15 | 115.09 |
| 2013-05-14 | 115.66 |
| 2013-05-13 | 116.80 |
| 2013-05-10 | 117.36 |
| 2013-05-09 | 117.36 |
| 2013-05-08 | 116.23 |
| 2013-05-07 | 116.23 |
| 2013-05-06 | 115.66 |
| 2013-05-03 | 116.23 |
| 2013-05-02 | 113.38 |
| 2013-04-30 | 107.69 |
| 2013-04-29 | 110.54 |
| 2013-04-26 | 110.54 |
| 2013-04-25 | 123.06 |
| 2013-04-24 | 123.06 |
| 2013-04-23 | 116.80 |
| 2013-04-22 | 122.49 |
| 2013-04-19 | 119.64 |
| 2013-04-18 | 121.35 |
| 2013-04-17 | 118.50 |
| 2013-04-16 | 115.66 |
| 2013-04-15 | 116.23 |
| 2013-04-12 | 124.76 |
| 2013-04-11 | 121.92 |
| 2013-04-10 | 123.06 |
| 2013-04-09 | 117.93 |
| 2013-04-08 | 124.76 |
| 2013-04-05 | 123.62 |
| 2013-04-03 | 129.31 |
| 2013-04-02 | 132.73 |
| 2013-03-28 | 134.44 |
| 2013-03-27 | 131.02 |
| 2013-03-26 | 130.45 |
| 2013-03-25 | 135.00 |
| 2013-03-22 | 133.87 |
| 2013-03-21 | 137.28 |
| 2013-03-20 | 131.59 |
| 2013-03-19 | 131.59 |
| 2013-03-18 | 133.30 |
| 2013-03-15 | 133.87 |
| 2013-03-14 | 134.44 |
| 2013-03-13 | 134.44 |
| 2013-03-12 | 134.44 |
| 2013-03-11 | 133.30 |
| 2013-03-08 | 136.14 |
| 2013-03-07 | 132.16 |
| 2013-03-06 | 132.16 |
| 2013-03-05 | 132.73 |
| 2013-03-04 | 133.30 |
| 2013-03-01 | 135.00 |
| 2013-02-28 | 138.99 |
| 2013-02-27 | 130.45 |
| 2013-02-26 | 130.45 |
| 2013-02-25 | 131.02 |
| 2013-02-22 | 130.45 |
| 2013-02-21 | 131.02 |
| 2013-02-20 | 136.14 |
| 2013-02-19 | 135.00 |
| 2013-02-18 | 138.99 |
| 2013-02-15 | 138.99 |
| 2013-02-14 | 138.99 |
| 2013-02-08 | 138.99 |
| 2013-02-07 | 136.14 |
| 2013-02-06 | 136.14 |
| 2013-02-05 | 138.99 |
| 2013-02-04 | 134.44 |
| 2013-02-01 | 134.44 |
| 2013-01-31 | 136.14 |
| 2013-01-30 | 140.69 |
| 2013-01-29 | 144.11 |
| 2013-01-28 | 144.11 |
| 2013-01-25 | 144.11 |
| 2013-01-24 | 144.68 |
| 2013-01-23 | 147.52 |
| 2013-01-22 | 149.80 |
| 2013-01-21 | 146.95 |
| 2013-01-18 | 149.80 |
| 2013-01-17 | 144.68 |
| 2013-01-16 | 145.82 |
| 2013-01-15 | 145.82 |
| 2013-01-14 | 153.21 |
| 2013-01-11 | 156.06 |
| 2013-01-10 | 157.20 |
| 2013-01-09 | 151.51 |
| 2013-01-08 | 156.06 |
| 2013-01-07 | 158.90 |
| 2013-01-04 | 148.09 |
| 2013-01-03 | 136.14 |
| 2013-01-02 | 125.33 |
| 2012-12-31 | 123.06 |
| 2012-12-28 | 123.06 |
| 2012-12-27 | 124.76 |
| 2012-12-24 | 125.33 |
| 2012-12-21 | 124.76 |
| 2012-12-20 | 127.04 |
| 2012-12-19 | 127.04 |
| 2012-12-18 | 129.88 |
| 2012-12-17 | 128.75 |
| 2012-12-14 | 125.90 |
| 2012-12-13 | 127.61 |
| 2012-12-12 | 127.61 |
| 2012-12-11 | 127.61 |
| 2012-12-10 | 126.47 |
| 2012-12-07 | 129.88 |
| 2012-12-06 | 136.71 |
| 2012-12-05 | 137.28 |
| 2012-12-04 | 136.71 |
| 2012-12-03 | 129.31 |
| 2012-11-30 | 135.00 |
| 2012-11-29 | 131.02 |
| 2012-11-28 | 135.57 |
| 2012-11-27 | 127.61 |
| 2012-11-26 | 126.47 |
| 2012-11-23 | 126.47 |
| 2012-11-22 | 126.47 |
| 2012-11-21 | 127.04 |
| 2012-11-20 | 127.04 |
| 2012-11-19 | 127.04 |
| 2012-11-16 | 127.04 |
| 2012-11-15 | 124.20 |
| 2012-11-14 | 127.04 |
| 2012-11-13 | 125.34 |
| 2012-11-12 | 131.58 |
| 2012-11-09 | 138.39 |
| 2012-11-08 | 134.98 |
| 2012-11-07 | 141.23 |
| 2012-11-06 | 141.23 |
| 2012-11-05 | 138.96 |
| 2012-11-02 | 142.36 |
| 2012-11-01 | 135.55 |
| 2012-10-31 | 135.55 |
| 2012-10-30 | 138.39 |
| 2012-10-29 | 141.23 |
| 2012-10-26 | 141.23 |
| 2012-10-25 | 146.90 |
| 2012-10-24 | 150.88 |
| 2012-10-22 | 150.88 |
| 2012-10-19 | 149.74 |
| 2012-10-18 | 144.07 |
| 2012-10-17 | 136.69 |
| 2012-10-16 | 136.12 |
| 2012-10-15 | 137.25 |
| 2012-10-12 | 135.55 |
| 2012-10-11 | 138.39 |
| 2012-10-10 | 145.77 |
| 2012-10-09 | 144.07 |
| 2012-10-08 | 142.93 |
| 2012-10-05 | 155.42 |
| 2012-10-04 | 155.42 |
| 2012-10-03 | 161.09 |
| 2012-09-28 | 173.01 |
| 2012-09-27 | 167.34 |
| 2012-09-26 | 173.01 |
| 2012-09-25 | 180.96 |
| 2012-09-24 | 178.12 |
| 2012-09-21 | 183.80 |
| 2012-09-20 | 189.47 |
| 2012-09-19 | 194.01 |
| 2012-09-18 | 204.80 |
| 2012-09-17 | 204.23 |
| 2012-09-14 | 195.15 |
| 2012-09-13 | 172.45 |
| 2012-09-12 | 175.28 |
| 2012-09-11 | 175.28 |
| 2012-09-10 | 175.28 |
| 2012-09-07 | 175.28 |
| 2012-09-06 | 169.61 |
| 2012-09-05 | 169.61 |
| 2012-09-04 | 169.61 |
| 2012-09-03 | 169.61 |
| 2012-08-31 | 169.61 |
| 2012-08-30 | 169.61 |
| 2012-08-29 | 166.77 |
| 2012-08-28 | 179.82 |
| 2012-08-27 | 179.82 |
| 2012-08-24 | 183.80 |
| 2012-08-23 | 182.09 |
| 2012-08-22 | 175.28 |
| 2012-08-21 | 175.28 |
| 2012-08-20 | 172.45 |
| 2012-08-17 | 180.39 |
| 2012-08-16 | 178.69 |
| 2012-08-15 | 179.26 |
| 2012-08-14 | 179.26 |
| 2012-08-13 | 179.26 |
| 2012-08-10 | 179.82 |
| 2012-08-09 | 180.96 |
| 2012-08-08 | 179.82 |
| 2012-08-07 | 180.96 |
| 2012-08-06 | 180.96 |
| 2012-08-03 | 176.99 |
| 2012-08-02 | 176.99 |
| 2012-08-01 | 178.12 |
| 2012-07-31 | 178.12 |
| 2012-07-30 | 182.66 |
| 2012-07-27 | 182.09 |
| 2012-07-26 | 187.20 |
| 2012-07-25 | 195.15 |
| 2012-07-24 | 188.05 |
| 2012-07-23 | 198.03 |
| 2012-07-20 | 200.24 |
| 2012-07-19 | 194.15 |
| 2012-07-18 | 194.15 |
| 2012-07-17 | 194.15 |
| 2012-07-16 | 198.03 |
| 2012-07-13 | 198.03 |
| 2012-07-12 | 199.13 |
| 2012-07-11 | 199.13 |
| 2012-07-10 | 199.13 |
| 2012-07-09 | 199.13 |
| 2012-07-06 | 202.46 |
| 2012-07-05 | 202.46 |
| 2012-07-04 | 202.46 |
| 2012-07-03 | 204.67 |
| 2012-06-29 | 196.36 |
| 2012-06-28 | 200.24 |
| 2012-06-27 | 200.24 |
| 2012-06-26 | 206.34 |
| 2012-06-25 | 204.67 |
| 2012-06-22 | 201.90 |
| 2012-06-21 | 204.12 |
| 2012-06-20 | 206.34 |
| 2012-06-19 | 199.13 |
| 2012-06-18 | 201.90 |
| 2012-06-15 | 201.90 |
| 2012-06-14 | 201.35 |
| 2012-06-13 | 201.35 |
| 2012-06-12 | 201.90 |
| 2012-06-11 | 194.70 |
| 2012-06-08 | 194.70 |
| 2012-06-07 | 194.70 |
| 2012-06-06 | 193.04 |
| 2012-06-05 | 189.16 |
| 2012-06-04 | 199.13 |
| 2012-06-01 | 204.12 |
| 2012-05-31 | 201.90 |
| 2012-05-30 | 210.77 |
| 2012-05-29 | 221.29 |
| 2012-05-28 | 214.64 |
| 2012-05-25 | 214.64 |
| 2012-05-24 | 210.21 |
| 2012-05-23 | 221.29 |
| 2012-05-22 | 224.06 |
| 2012-05-21 | 217.97 |
| 2012-05-18 | 217.97 |
| 2012-05-17 | 218.52 |
| 2012-05-16 | 213.54 |
| 2012-05-15 | 232.37 |
| 2012-05-14 | 229.60 |
| 2012-05-11 | 229.60 |
| 2012-05-10 | 229.60 |
| 2012-05-09 | 232.37 |
| 2012-05-08 | 239.02 |
| 2012-05-07 | 240.68 |
| 2012-05-04 | 246.22 |
| 2012-05-03 | 250.65 |
| 2012-05-02 | 253.42 |
| 2012-04-30 | 257.30 |
| 2012-04-27 | 250.10 |
| 2012-04-26 | 248.44 |
| 2012-04-25 | 249.54 |
| 2012-04-24 | 255.64 |
| 2012-04-23 | 258.96 |
| 2012-04-20 | 248.99 |
| 2012-04-19 | 252.87 |
| 2012-04-18 | 248.99 |
| 2012-04-17 | 255.64 |
| 2012-04-16 | 258.96 |
| 2012-04-13 | 265.61 |
| 2012-04-12 | 265.61 |
| 2012-04-11 | 266.72 |
| 2012-04-10 | 265.05 |
| 2012-04-05 | 257.30 |
| 2012-04-03 | 268.38 |
| 2012-04-02 | 249.54 |
| 2012-03-30 | 240.13 |
| 2012-03-29 | 243.45 |
| 2012-03-28 | 254.53 |
| 2012-03-27 | 244.00 |
| 2012-03-26 | 232.37 |
| 2012-03-23 | 228.49 |
| 2012-03-22 | 232.37 |
| 2012-03-21 | 234.03 |
| 2012-03-20 | 232.37 |
| 2012-03-19 | 226.83 |
| 2012-03-16 | 227.39 |
| 2012-03-15 | 232.37 |
| 2012-03-14 | 234.59 |
| 2012-03-13 | 239.02 |
| 2012-03-12 | 237.91 |
| 2012-03-09 | 237.91 |
| 2012-03-08 | 237.91 |
| 2012-03-07 | 231.82 |
| 2012-03-06 | 237.91 |
| 2012-03-05 | 243.45 |
| 2012-03-02 | 237.91 |
| 2012-03-01 | 232.92 |
| 2012-02-29 | 232.37 |
| 2012-02-28 | 232.37 |
| 2012-02-27 | 237.36 |
| 2012-02-24 | 235.69 |
| 2012-02-23 | 237.91 |
| 2012-02-22 | 235.69 |
| 2012-02-21 | 235.14 |
| 2012-02-20 | 237.91 |
| 2012-02-17 | 246.22 |
| 2012-02-16 | 246.22 |
| 2012-02-15 | 244.00 |
| 2012-02-14 | 242.90 |
| 2012-02-13 | 242.90 |
| 2012-02-10 | 242.90 |
| 2012-02-09 | 248.99 |
| 2012-02-08 | 240.13 |
| 2012-02-07 | 237.91 |
| 2012-02-06 | 226.83 |
| 2012-02-03 | 219.08 |
| 2012-02-02 | 224.06 |
| 2012-02-01 | 225.72 |
| 2012-01-31 | 225.72 |
| 2012-01-30 | 227.39 |
| 2012-01-27 | 221.85 |
| 2012-01-26 | 221.29 |
| 2012-01-20 | 216.31 |
| 2012-01-19 | 222.40 |
| 2012-01-18 | 221.85 |
| 2012-01-17 | 222.40 |
| 2012-01-16 | 220.18 |
| 2012-01-13 | 216.86 |
| 2012-01-12 | 221.29 |
| 2012-01-11 | 220.74 |
| 2012-01-10 | 212.43 |
| 2012-01-09 | 204.67 |
| 2012-01-06 | 199.13 |
| 2012-01-05 | 204.67 |
| 2012-01-04 | 196.92 |
| 2012-01-03 | 201.90 |
| 2011-12-30 | 194.15 |
| 2011-12-29 | 190.82 |
| 2011-12-28 | 190.82 |
| 2011-12-23 | 197.47 |
| 2011-12-22 | 188.61 |
| 2011-12-21 | 188.61 |
| 2011-12-20 | 185.28 |
| 2011-12-19 | 184.18 |
| 2011-12-16 | 188.05 |
| 2011-12-15 | 186.95 |
| 2011-12-14 | 194.15 |
| 2011-12-13 | 200.80 |
| 2011-12-12 | 200.80 |
| 2011-12-09 | 200.80 |
| 2011-12-08 | 215.75 |
| 2011-12-07 | 215.75 |
| 2011-12-06 | 219.08 |
| 2011-12-05 | 218.52 |
| 2011-12-02 | 218.52 |
| 2011-12-01 | 218.52 |
| 2011-11-30 | 210.21 |
| 2011-11-29 | 212.98 |
| 2011-11-28 | 210.21 |
| 2011-11-25 | 199.13 |
| 2011-11-24 | 205.78 |
| 2011-11-23 | 211.87 |
| 2011-11-22 | 230.16 |
| 2011-11-21 | 237.91 |
| 2011-11-18 | 237.91 |
| 2011-11-17 | 245.28 |
| 2011-11-16 | 245.28 |
| 2011-11-15 | 255.21 |
| 2011-11-14 | 254.10 |
| 2011-11-11 | 246.38 |
| 2011-11-10 | 235.90 |
| 2011-11-09 | 248.59 |
| 2011-11-08 | 252.45 |
| 2011-11-07 | 258.52 |
| 2011-11-04 | 262.38 |
| 2011-11-03 | 253.00 |
| 2011-11-02 | 261.27 |
| 2011-11-01 | 269.55 |
| 2011-10-31 | 261.27 |
| 2011-10-28 | 214.39 |
| 2011-10-27 | 206.12 |
| 2011-10-26 | 178.54 |
| 2011-10-25 | 173.02 |
| 2011-10-24 | 177.44 |
| 2011-10-21 | 157.58 |
| 2011-10-20 | 153.17 |
| 2011-10-19 | 156.48 |
| 2011-10-18 | 148.20 |
| 2011-10-17 | 178.54 |
| 2011-10-14 | 170.27 |
| 2011-10-13 | 174.68 |
| 2011-10-12 | 152.06 |
| 2011-10-11 | 143.79 |
| 2011-10-10 | 133.86 |
| 2011-10-07 | 134.97 |
| 2011-10-06 | 123.38 |
| 2011-10-04 | 104.08 |
| 2011-10-03 | 114.01 |
| 2011-09-30 | 121.73 |
| 2011-09-28 | 142.69 |
| 2011-09-27 | 129.45 |
| 2011-09-26 | 117.87 |
| 2011-09-23 | 148.75 |
| 2011-09-22 | 146.00 |
| 2011-09-21 | 166.96 |
| 2011-09-20 | 176.88 |
| 2011-09-19 | 183.50 |
| 2011-09-16 | 197.84 |
| 2011-09-15 | 195.64 |
| 2011-09-14 | 192.88 |
| 2011-09-12 | 205.57 |
| 2011-09-09 | 228.73 |
| 2011-09-08 | 230.94 |
| 2011-09-07 | 238.66 |
| 2011-09-06 | 235.35 |
| 2011-09-05 | 237.00 |
| 2011-09-02 | 244.73 |
| 2011-09-01 | 264.03 |
| 2011-08-31 | 260.72 |
| 2011-08-30 | 237.56 |
| 2011-08-29 | 235.90 |
| 2011-08-26 | 230.94 |
| 2011-08-25 | 246.38 |
| 2011-08-24 | 254.10 |
| 2011-08-23 | 267.34 |
| 2011-08-22 | 241.42 |
| 2011-08-19 | 286.09 |
| 2011-08-18 | 305.40 |
| 2011-08-17 | 301.54 |
| 2011-08-16 | 286.34 |
| 2011-08-15 | 285.26 |
| 2011-08-12 | 274.41 |
| 2011-08-11 | 268.98 |
| 2011-08-10 | 271.15 |
| 2011-08-09 | 261.93 |
| 2011-08-08 | 290.14 |
| 2011-08-05 | 301.54 |
| 2011-08-04 | 330.84 |
| 2011-08-03 | 343.86 |
| 2011-08-02 | 358.51 |
| 2011-08-01 | 344.40 |
| 2011-07-29 | 337.89 |
| 2011-07-28 | 347.66 |
| 2011-07-27 | 341.69 |
| 2011-07-26 | 337.89 |
| 2011-07-25 | 336.81 |
| 2011-07-22 | 320.53 |
| 2011-07-21 | 304.25 |
| 2011-07-20 | 297.74 |
| 2011-07-19 | 298.82 |
| 2011-07-18 | 305.34 |
| 2011-07-15 | 310.22 |
| 2011-07-14 | 307.51 |
| 2011-07-13 | 310.76 |
| 2011-07-12 | 297.20 |
| 2011-07-11 | 315.65 |
| 2011-07-08 | 322.16 |
| 2011-07-07 | 321.61 |
| 2011-07-06 | 332.47 |
| 2011-07-05 | 324.33 |
| 2011-07-04 | 317.82 |
| 2011-06-30 | 311.85 |
| 2011-06-29 | 293.40 |
| 2011-06-28 | 293.94 |
| 2011-06-27 | 294.48 |
| 2011-06-24 | 286.89 |
| 2011-06-23 | 281.46 |
| 2011-06-22 | 282.55 |
| 2011-06-21 | 279.83 |
| 2011-06-20 | 270.61 |
| 2011-06-17 | 268.98 |
| 2011-06-16 | 274.41 |
| 2011-06-15 | 289.60 |
| 2011-06-14 | 293.40 |
| 2011-06-13 | 287.97 |
| 2011-06-10 | 290.68 |
| 2011-06-09 | 298.28 |
| 2011-06-08 | 311.30 |
| 2011-06-07 | 312.39 |
| 2011-06-03 | 330.30 |
| 2011-06-02 | 338.98 |
| 2011-06-01 | 340.61 |
| 2011-05-31 | 303.17 |
| 2011-05-30 | 355.80 |
| 2011-05-27 | 326.50 |
| 2011-05-26 | 304.79 |
| 2011-05-25 | 304.25 |
| 2011-05-24 | 299.37 |
| 2011-05-23 | 293.94 |
| 2011-05-20 | 296.11 |
| 2011-05-19 | 286.34 |
| 2011-05-18 | 292.31 |
| 2011-05-17 | 287.97 |
| 2011-05-16 | 292.86 |
| 2011-05-13 | 298.82 |
| 2011-05-12 | 290.68 |
| 2011-05-11 | 299.91 |
| 2011-05-09 | 297.20 |
| 2011-05-06 | 295.03 |
| 2011-05-05 | 285.26 |
| 2011-05-04 | 279.83 |
| 2011-05-03 | 284.17 |
| 2011-04-29 | 284.17 |
| 2011-04-28 | 295.03 |
| 2011-04-27 | 302.08 |
| 2011-04-26 | 308.05 |
| 2011-04-21 | 306.42 |
| 2011-04-20 | 298.28 |
| 2011-04-19 | 306.42 |
| 2011-04-18 | 295.57 |
| 2011-04-15 | 301.54 |
| 2011-04-14 | 286.34 |
| 2011-04-13 | 285.26 |
| 2011-04-12 | 284.17 |
| 2011-04-11 | 289.06 |
| 2011-04-08 | 280.38 |
| 2011-04-07 | 268.98 |
| 2011-04-06 | 271.15 |
| 2011-04-04 | 264.64 |
| 2011-04-01 | 241.85 |
| 2011-03-31 | 240.22 |
| 2011-03-30 | 235.34 |
| 2011-03-29 | 231.00 |
| 2011-03-28 | 232.62 |
| 2011-03-25 | 235.34 |
| 2011-03-24 | 235.88 |
| 2011-03-23 | 233.71 |
| 2011-03-22 | 235.34 |
| 2011-03-21 | 225.57 |
| 2011-03-18 | 212.55 |
| 2011-03-17 | 208.21 |
| 2011-03-16 | 215.80 |
| 2011-03-15 | 220.14 |
| 2011-03-14 | 225.57 |
| 2011-03-11 | 231.00 |
| 2011-03-10 | 232.62 |
| 2011-03-09 | 237.51 |
| 2011-03-08 | 240.76 |
| 2011-03-07 | 245.10 |
| 2011-03-04 | 235.34 |
| 2011-03-03 | 237.51 |
| 2011-03-02 | 229.91 |
| 2011-03-01 | 231.54 |
| 2011-02-28 | 238.05 |
| 2011-02-25 | 199.53 |
| 2011-02-24 | 191.93 |
| 2011-02-23 | 193.01 |
| 2011-02-22 | 208.21 |
| 2011-02-21 | 226.11 |
| 2011-02-18 | 228.83 |
| 2011-02-17 | 233.17 |
| 2011-02-16 | 242.39 |
| 2011-02-15 | 203.32 |
| 2011-02-14 | 171.31 |
| 2011-02-11 | 171.31 |
| 2011-02-10 | 171.31 |
| 2011-02-09 | 191.39 |
| 2011-02-08 | 212.55 |
| 2011-02-07 | 215.26 |
| 2011-02-02 | 214.72 |
| 2011-02-01 | 206.58 |
| 2011-01-31 | 206.58 |
| 2011-01-28 | 211.46 |
| 2011-01-27 | 225.03 |
| 2011-01-26 | 218.52 |
| 2011-01-25 | 207.12 |
| 2011-01-24 | 210.38 |
| 2011-01-21 | 230.45 |
| 2011-01-20 | 238.05 |
| 2011-01-19 | 246.19 |
| 2011-01-18 | 244.56 |
| 2011-01-17 | 251.62 |
| 2011-01-14 | 259.21 |
| 2011-01-13 | 263.01 |
| 2011-01-12 | 267.35 |
| 2011-01-11 | 260.30 |
| 2011-01-10 | 270.07 |
| 2011-01-07 | 257.59 |
| 2011-01-06 | 272.78 |
| 2011-01-05 | 281.46 |
| 2011-01-04 | 285.80 |
| 2011-01-03 | 293.94 |
| 2010-12-31 | 301.54 |
| 2010-12-30 | 302.08 |
| 2010-12-29 | 286.34 |
| 2010-12-28 | 284.72 |
| 2010-12-24 | 284.17 |
| 2010-12-23 | 303.17 |
| 2010-12-22 | 306.96 |
| 2010-12-21 | 287.97 |
| 2010-12-20 | 297.20 |
| 2010-12-17 | 314.56 |
| 2010-12-16 | 323.24 |
| 2010-12-15 | 330.30 |
| 2010-12-14 | 360.14 |
| 2010-12-13 | 348.20 |
| 2010-12-10 | 355.80 |
| 2010-12-09 | 366.65 |
| 2010-12-08 | 387.27 |
| 2010-12-07 | 385.64 |
| 2010-12-06 | 380.22 |
| 2010-12-03 | 370.45 |
| 2010-12-02 | 363.94 |
| 2010-12-01 | 349.29 |
| 2010-11-30 | 334.09 |
| 2010-11-29 | 337.35 |
| 2010-11-26 | 340.61 |
| 2010-11-25 | 349.83 |
| 2010-11-24 | 342.23 |
| 2010-11-23 | 344.95 |
| 2010-11-22 | 359.05 |
| 2010-11-19 | 350.92 |
| 2010-11-18 | 361.77 |
| 2010-11-17 | 338.44 |
| 2010-11-16 | 347.66 |
| 2010-11-15 | 350.37 |
| 2010-11-12 | 348.37 |
| 2010-11-11 | 377.03 |
| 2010-11-10 | 375.41 |
| 2010-11-09 | 394.88 |
| 2010-11-08 | 377.03 |
| 2010-11-05 | 353.23 |
| 2010-11-04 | 305.10 |
| 2010-11-03 | 314.29 |
| 2010-11-02 | 306.18 |
| 2010-11-01 | 321.32 |
| 2010-10-29 | 307.26 |
| 2010-10-28 | 325.65 |
| 2010-10-27 | 393.26 |
| 2010-10-26 | 386.77 |
| 2010-10-25 | 397.58 |
| 2010-10-22 | 353.23 |
| 2010-10-21 | 324.57 |
| 2010-10-20 | 319.70 |
| 2010-10-19 | 321.86 |
| 2010-10-18 | 300.77 |
| 2010-10-15 | 306.72 |
| 2010-10-14 | 292.66 |
| 2010-10-13 | 262.91 |
| 2010-10-12 | 267.78 |
| 2010-10-11 | 263.45 |
| 2010-10-08 | 271.02 |
| 2010-10-07 | 286.17 |
| 2010-10-06 | 272.11 |
| 2010-10-05 | 267.78 |
| 2010-10-04 | 276.97 |
| 2010-09-30 | 299.69 |
| 2010-09-29 | 321.86 |
| 2010-09-28 | 311.59 |
| 2010-09-27 | 323.49 |
| 2010-09-24 | 322.95 |
| 2010-09-22 | 331.60 |
| 2010-09-21 | 316.45 |
| 2010-09-20 | 313.75 |
| 2010-09-17 | 289.41 |
| 2010-09-16 | 278.60 |
| 2010-09-15 | 268.86 |
| 2010-09-14 | 258.04 |
| 2010-09-13 | 273.19 |
| 2010-09-10 | 255.88 |
| 2010-09-09 | 265.07 |
| 2010-09-08 | 236.41 |
| 2010-09-07 | 236.41 |
| 2010-09-06 | 229.92 |
| 2010-09-03 | 228.84 |
| 2010-09-02 | 229.92 |
| 2010-09-01 | 210.45 |
| 2010-08-31 | 202.88 |
| 2010-08-30 | 210.45 |
| 2010-08-27 | 192.06 |
| 2010-08-26 | 208.28 |
| 2010-08-25 | 219.10 |
| 2010-08-24 | 227.21 |
| 2010-08-23 | 231.00 |
| 2010-08-20 | 230.46 |
| 2010-08-19 | 227.76 |
| 2010-08-18 | 237.49 |
| 2010-08-17 | 234.25 |
| 2010-08-16 | 230.51 |
| 2010-08-13 | 228.37 |
| 2010-08-12 | 223.03 |
| 2010-08-11 | 227.30 |
| 2010-08-10 | 228.91 |
| 2010-08-09 | 228.91 |
| 2010-08-06 | 223.57 |
| 2010-08-05 | 225.70 |
| 2010-08-04 | 233.18 |
| 2010-08-03 | 236.38 |
| 2010-08-02 | 239.59 |
| 2010-07-30 | 231.58 |
| 2010-07-29 | 226.77 |
| 2010-07-28 | 228.37 |
| 2010-07-27 | 228.91 |
| 2010-07-26 | 225.17 |
| 2010-07-23 | 220.36 |
| 2010-07-22 | 228.37 |
| 2010-07-21 | 212.89 |
| 2010-07-20 | 188.86 |
| 2010-07-19 | 179.25 |
| 2010-07-16 | 179.25 |
| 2010-07-15 | 185.66 |
| 2010-07-14 | 182.45 |
| 2010-07-13 | 171.24 |
| 2010-07-12 | 171.24 |
| 2010-07-09 | 164.30 |
| 2010-07-08 | 169.64 |
| 2010-07-07 | 172.31 |
| 2010-07-06 | 177.65 |
| 2010-07-05 | 166.44 |
| 2010-07-02 | 191.53 |
| 2010-06-30 | 195.80 |
| 2010-06-29 | 168.04 |
| 2010-06-28 | 176.05 |
| 2010-06-25 | 171.24 |
| 2010-06-24 | 169.64 |
| 2010-06-23 | 164.30 |
| 2010-06-22 | 158.96 |
| 2010-06-21 | 164.83 |
| 2010-06-18 | 158.96 |
| 2010-06-17 | 161.63 |
| 2010-06-15 | 148.28 |
| 2010-06-14 | 160.03 |
| 2010-06-11 | 149.35 |
| 2010-06-10 | 152.55 |
| 2010-06-09 | 148.82 |
| 2010-06-08 | 166.97 |
| 2010-06-07 | 118.91 |
| 2010-06-04 | 94.89 |
| 2010-06-03 | 93.82 |
| 2010-06-02 | 87.41 |
| 2010-06-01 | 91.15 |
| 2010-05-31 | 89.55 |
| 2010-05-28 | 89.55 |
| 2010-05-27 | 92.22 |
| 2010-05-26 | 84.74 |
| 2010-05-25 | 87.41 |
| 2010-05-24 | 90.08 |
| 2010-05-20 | 90.62 |
| 2010-05-19 | 79.40 |
| 2010-05-18 | 94.89 |
| 2010-05-17 | 98.63 |
| 2010-05-14 | 107.17 |
| 2010-05-13 | 109.30 |
| 2010-05-12 | 100.23 |
| 2010-05-11 | 98.63 |
| 2010-05-10 | 98.63 |
| 2010-05-07 | 97.02 |
| 2010-05-06 | 98.63 |
| 2010-05-05 | 96.49 |
| 2010-05-04 | 94.89 |
| 2010-05-03 | 92.22 |
| 2010-04-30 | 93.82 |
| 2010-04-29 | 99.16 |
| 2010-04-28 | 115.18 |
| 2010-04-27 | 102.90 |
| 2010-04-26 | 118.38 |
| 2010-04-23 | 125.32 |
| 2010-04-22 | 108.24 |
| 2010-04-21 | 94.35 |
| 2010-04-20 | 94.35 |
| 2010-04-19 | 94.35 |
| 2010-04-16 | 91.15 |
| 2010-04-15 | 88.48 |
| 2010-04-14 | 63.39 |
| 2010-04-13 | 60.18 |
| 2010-04-12 | 60.18 |
| 2010-04-09 | 60.72 |
| 2010-04-08 | 63.39 |
| 2010-04-07 | 64.45 |
| 2010-04-01 | 60.18 |
| 2010-03-31 | 57.51 |
| 2010-03-30 | 55.38 |
| 2010-03-29 | 54.84 |
| 2010-03-26 | 58.05 |
| 2010-03-25 | 60.18 |
| 2010-03-24 | 46.83 |
| 2010-03-23 | 42.56 |
| 2010-03-22 | 38.29 |
| 2010-03-19 | 35.09 |
| 2010-03-18 | 34.55 |
| 2010-03-17 | 36.15 |
| 2010-03-16 | 34.55 |
| 2010-03-15 | 32.95 |
| 2010-03-12 | 28.15 |
| 2010-03-11 | 21.74 |
| 2010-03-10 | 22.27 |
| 2010-03-09 | 20.14 |
| 2010-03-08 | 20.67 |
| 2010-03-05 | 18.53 |
| 2010-03-04 | 20.67 |
| 2010-03-03 | 19.07 |
| 2010-03-02 | 18.53 |
| 2010-03-01 | 19.60 |
| 2010-02-26 | 17.47 |
| 2010-02-25 | 18.00 |
| 2010-02-24 | 17.47 |
| 2010-02-23 | 18.53 |
| 2010-02-22 | 18.00 |
| 2010-02-19 | 18.53 |
| 2010-02-18 | 18.00 |
| 2010-02-17 | 18.00 |
| 2010-02-12 | 21.20 |
| 2010-02-11 | 17.47 |
| 2010-02-10 | 19.60 |
| 2010-02-09 | 16.40 |
| 2010-02-08 | 14.26 |
| 2010-02-05 | 15.33 |
| 2010-02-04 | 16.40 |
| 2010-02-03 | 20.14 |
| 2010-02-02 | 18.53 |
| 2010-02-01 | 16.40 |
| 2010-01-29 | 18.00 |
| 2010-01-28 | 19.07 |
| 2010-01-27 | 18.00 |
| 2010-01-26 | 19.07 |
| 2010-01-25 | 20.67 |
| 2010-01-22 | 20.14 |
| 2010-01-21 | 21.74 |
| 2010-01-20 | 22.81 |
| 2010-01-19 | 24.41 |
| 2010-01-18 | 23.87 |
| 2010-01-15 | 20.67 |
| 2010-01-14 | 20.67 |
| 2010-01-13 | 19.60 |
| 2010-01-12 | 22.81 |
| 2010-01-11 | 22.81 |
| 2010-01-08 | 22.81 |
| 2010-01-07 | 22.27 |
| 2010-01-06 | 22.81 |
| 2010-01-05 | 24.41 |
| 2010-01-04 | 23.34 |
| 2009-12-31 | 22.81 |
| 2009-12-30 | 19.07 |
| 2009-12-29 | 19.07 |
| 2009-12-28 | 20.14 |
| 2009-12-24 | 17.47 |
| 2009-12-23 | 17.47 |
| 2009-12-22 | 19.07 |
| 2009-12-21 | 17.47 |
| 2009-12-18 | 17.47 |
| 2009-12-17 | 17.47 |
| 2009-12-16 | 19.60 |
| 2009-12-15 | 22.27 |
| 2009-12-14 | 22.81 |
| 2009-12-11 | 23.34 |
| 2009-12-10 | 20.14 |
| 2009-12-09 | 20.14 |
| 2009-12-08 | 19.07 |
| 2009-12-07 | 17.47 |
| 2009-12-04 | 15.86 |
| 2009-12-03 | 16.40 |
| 2009-12-02 | 16.40 |
| 2009-12-01 | 19.07 |
| 2009-11-30 | 12.13 |
| 2009-11-27 | 11.59 |
| 2009-11-26 | 14.80 |
| 2009-11-25 | 16.40 |
| 2009-11-24 | 15.33 |
| 2009-11-23 | 15.86 |
| 2009-11-20 | 16.40 |
| 2009-11-19 | 17.99 |
| 2009-11-18 | 13.22 |
| 2009-11-17 | 14.81 |
| 2009-11-16 | 15.34 |
| 2009-11-13 | 13.75 |
| 2009-11-12 | 13.22 |
| 2009-11-11 | 13.75 |
| 2009-11-10 | 15.87 |
| 2009-11-09 | 13.75 |
| 2009-11-06 | 20.63 |
| 2009-11-05 | 34.39 |
| 2009-11-04 | 26.98 |
| 2009-11-03 | 22.22 |
| 2009-11-02 | 21.69 |
| 2009-10-30 | 20.10 |
| 2009-10-29 | 14.81 |
| 2009-10-28 | 11.64 |
| 2009-10-27 | 11.64 |
| 2009-10-23 | 14.28 |
| 2009-10-22 | 13.22 |
| 2009-10-21 | 13.75 |
| 2009-10-20 | 12.17 |
| 2009-10-19 | 13.22 |
| 2009-10-16 | 12.70 |
| 2009-10-15 | 13.22 |
| 2009-10-14 | 13.75 |
| 2009-10-13 | 13.22 |
| 2009-10-12 | 12.70 |
| 2009-10-09 | 12.70 |
| 2009-10-08 | 11.11 |
| 2009-10-07 | 12.17 |
| 2009-10-06 | 10.05 |
| 2009-10-05 | 9.52 |
| 2009-10-02 | 10.05 |
| 2009-09-30 | 11.11 |
| 2009-09-29 | 13.75 |
| 2009-09-28 | 10.58 |
| 2009-09-25 | 13.22 |
| 2009-09-24 | 13.22 |
| 2009-09-23 | 13.75 |
| 2009-09-22 | 12.70 |
| 2009-09-21 | 13.75 |
| 2009-09-18 | 13.75 |
| 2009-09-17 | 15.34 |
| 2009-09-16 | 15.34 |
| 2009-09-15 | 13.75 |
| 2009-09-14 | 14.81 |
| 2009-09-11 | 16.93 |
| 2009-09-10 | 16.93 |
| 2009-09-09 | 17.99 |
| 2009-09-08 | 13.75 |
| 2009-09-07 | 11.64 |
| 2009-09-04 | 10.05 |
| 2009-09-03 | 9.52 |
| 2009-09-02 | 8.46 |
| 2009-09-01 | 10.05 |
| 2009-08-31 | 7.93 |
| 2009-08-28 | 8.46 |
| 2009-08-27 | 11.11 |
| 2009-08-26 | 13.75 |
| 2009-08-25 | 15.34 |
| 2009-08-24 | 15.34 |
| 2009-08-21 | 13.22 |
| 2009-08-20 | 12.17 |
| 2009-08-19 | 8.46 |
| 2009-08-18 | 8.99 |
| 2009-08-17 | 12.12 |
| 2009-08-14 | 17.86 |
| 2009-08-13 | 20.46 |
| 2009-08-12 | 18.38 |
| 2009-08-11 | 24.11 |
| 2009-08-10 | 18.38 |
| 2009-08-07 | 17.34 |
| 2009-08-06 | 22.03 |
| 2009-08-05 | 25.68 |
| 2009-08-04 | 30.37 |
| 2009-08-03 | 37.15 |
| 2009-07-31 | 40.28 |
| 2009-07-30 | 39.76 |
| 2009-07-29 | 25.16 |
| 2009-07-28 | 15.25 |
| 2009-07-27 | 10.56 |
| 2009-07-24 | 8.47 |
| 2009-07-23 | 4.30 |
| 2009-07-22 | 4.82 |
| 2009-07-21 | 3.78 |
| 2009-07-20 | 5.34 |
| 2009-07-17 | 0.65 |
| 2009-07-16 | -0.92 |
| 2009-07-15 | -1.44 |
| 2009-07-14 | -3.00 |
| 2009-07-13 | -5.09 |
| 2009-07-10 | -1.96 |
| 2009-07-09 | -1.96 |
| 2009-07-08 | -3.00 |
| 2009-07-07 | -0.40 |
| 2009-07-06 | 0.65 |
| 2009-07-03 | -2.48 |
| 2009-07-02 | -0.92 |
| 2009-06-30 | 3.78 |
| 2009-06-29 | 5.34 |
| 2009-06-26 | 8.47 |
| 2009-06-25 | 12.12 |
| 2009-06-24 | 13.68 |
| 2009-06-23 | 11.60 |
| 2009-06-22 | 12.12 |
| 2009-06-19 | 19.94 |
| 2009-06-18 | 29.33 |
| 2009-06-17 | 32.98 |
| 2009-06-16 | 42.89 |
| 2009-06-15 | 55.40 |
| 2009-06-12 | -57.76 |
| 2009-06-11 | -57.76 |
| 2009-06-10 | -57.76 |
| 2009-06-09 | -57.76 |
| 2009-06-08 | -57.76 |
| 2009-06-05 | -57.76 |
| 2009-06-04 | -57.76 |
| 2009-06-03 | -57.76 |
| 2009-06-02 | -57.76 |
| 2009-06-01 | -57.76 |
| 2009-05-29 | -57.76 |
| 2009-05-27 | -57.76 |
| 2009-05-26 | -57.76 |
| 2009-05-25 | -57.76 |
| 2009-05-22 | -57.76 |
| 2009-05-21 | -57.76 |
| 2009-05-20 | -57.76 |
| 2009-05-19 | -57.76 |
| 2009-05-18 | -57.76 |
| 2009-05-15 | -57.76 |
| 2009-05-14 | -57.76 |
| 2009-05-13 | -57.76 |
| 2009-05-12 | -57.76 |
| 2009-05-11 | -57.76 |
| 2009-05-08 | -57.76 |
| 2009-05-07 | -57.76 |
| 2009-05-06 | -57.76 |
| 2009-05-05 | -57.76 |
| 2009-05-04 | -57.76 |
| 2009-04-30 | -57.76 |
| 2009-04-29 | -57.76 |
| 2009-04-28 | -57.76 |
| 2009-04-27 | -57.76 |
| 2009-04-24 | -57.76 |
| 2009-04-23 | -57.76 |
| 2009-04-22 | -57.76 |
| 2009-04-21 | -57.76 |
| 2009-04-20 | -57.76 |
| 2009-04-17 | -57.76 |
| 2009-04-16 | -57.76 |
| 2009-04-15 | -57.76 |
| 2009-04-14 | -57.76 |
| 2009-04-09 | -57.76 |
| 2009-04-08 | -57.76 |
| 2009-04-07 | -57.76 |
| 2009-04-06 | -57.76 |
| 2009-04-03 | -57.76 |
| 2009-04-02 | -57.76 |
| 2009-04-01 | -57.76 |
| 2009-03-31 | -57.76 |
| 2009-03-30 | -57.76 |
| 2009-03-27 | -57.76 |
| 2009-03-26 | -57.76 |
| 2009-03-25 | -57.76 |
| 2009-03-24 | -57.76 |
| 2009-03-23 | -57.76 |
| 2009-03-20 | -57.76 |
| 2009-03-19 | -57.76 |
| 2009-03-18 | -57.76 |
| 2009-03-17 | -57.76 |
| 2009-03-16 | -57.76 |
| 2009-03-13 | -57.76 |
| 2009-03-12 | -57.76 |
| 2009-03-11 | -57.76 |
| 2009-03-10 | -57.76 |
| 2009-03-09 | -57.76 |
| 2009-03-06 | -57.76 |
| 2009-03-05 | -57.76 |
| 2009-03-04 | -57.76 |
| 2009-03-03 | -57.76 |
| 2009-03-02 | -57.76 |
| 2009-02-27 | -57.76 |
| 2009-02-26 | -57.76 |
| 2009-02-25 | -57.76 |
| 2009-02-24 | -57.76 |
| 2009-02-23 | -57.76 |
| 2009-02-20 | -57.76 |
| 2009-02-19 | -57.76 |
| 2009-02-18 | -57.76 |
| 2009-02-17 | -57.76 |
| 2009-02-16 | -57.76 |
| 2009-02-13 | -57.76 |
| 2009-02-12 | -57.76 |
| 2009-02-11 | -57.76 |
| 2009-02-10 | -57.76 |
| 2009-02-09 | -57.76 |
| 2009-02-06 | -57.76 |
| 2009-02-05 | -57.76 |
| 2009-02-04 | -57.76 |
| 2009-02-03 | -57.76 |
| 2009-02-02 | -57.76 |
| 2009-01-30 | -57.76 |
| 2009-01-29 | -57.76 |
| 2009-01-23 | -57.76 |
| 2009-01-22 | -57.76 |
| 2009-01-21 | -57.76 |
| 2009-01-20 | -57.76 |
| 2009-01-19 | -57.76 |
| 2009-01-16 | -57.76 |
| 2009-01-15 | -57.76 |
| 2009-01-14 | -57.76 |
| 2009-01-13 | -57.76 |
| 2009-01-12 | -57.76 |
| 2009-01-09 | -57.76 |
| 2009-01-08 | -57.76 |
| 2009-01-07 | -57.76 |
| 2009-01-06 | -57.76 |
| 2009-01-05 | -57.76 |
| 2009-01-02 | -57.76 |
| 2008-12-31 | -57.76 |
| 2008-12-30 | -57.76 |
| 2008-12-29 | -57.76 |
| 2008-12-24 | -57.76 |
| 2008-12-23 | -57.76 |
| 2008-12-22 | -57.76 |
| 2008-12-19 | -57.76 |
| 2008-12-18 | -57.76 |
| 2008-12-17 | -57.76 |
| 2008-12-16 | -57.76 |
| 2008-12-15 | -57.76 |
| 2008-12-12 | -57.76 |
| 2008-12-11 | -57.76 |
| 2008-12-10 | -57.76 |
| 2008-12-09 | -57.76 |
| 2008-12-08 | -57.76 |
| 2008-12-05 | -57.76 |
| 2008-12-04 | -57.76 |
| 2008-12-03 | -57.76 |
| 2008-12-02 | -57.76 |
| 2008-12-01 | -57.76 |
| 2008-11-28 | -57.76 |
| 2008-11-27 | -57.76 |
| 2008-11-26 | -57.76 |
| 2008-11-25 | -57.76 |
| 2008-11-24 | -57.76 |
| 2008-11-21 | -57.76 |
| 2008-11-20 | -57.76 |
| 2008-11-19 | -57.76 |
| 2008-11-18 | -57.76 |
| 2008-11-17 | -57.76 |
| 2008-11-14 | -57.76 |
| 2008-11-13 | -57.76 |
| 2008-11-12 | -57.76 |
| 2008-11-11 | -57.76 |
| 2008-11-10 | -57.76 |
| 2008-11-07 | -57.76 |
| 2008-11-06 | -57.76 |
| 2008-11-05 | -57.76 |
| 2008-11-04 | -57.76 |
| 2008-11-03 | -57.76 |
| 2008-10-31 | -57.76 |
| 2008-10-30 | -57.76 |
| 2008-10-29 | -57.76 |
| 2008-10-28 | -57.76 |
| 2008-10-27 | -57.76 |
| 2008-10-24 | -57.76 |
| 2008-10-23 | -57.76 |
| 2008-10-22 | -57.76 |
| 2008-10-21 | -57.76 |
| 2008-10-20 | -57.76 |
| 2008-10-17 | -57.76 |
| 2008-10-16 | -57.76 |
| 2008-10-15 | -57.76 |
| 2008-10-14 | -57.76 |
| 2008-10-13 | -57.76 |
| 2008-10-10 | -57.76 |
| 2008-10-09 | -57.76 |
| 2008-10-08 | -57.76 |
| 2008-10-06 | -57.76 |
| 2008-10-03 | -57.76 |
| 2008-10-02 | -57.76 |
| 2008-09-30 | -57.76 |
| 2008-09-29 | -57.76 |
| 2008-09-26 | -57.76 |
| 2008-09-25 | -57.76 |
| 2008-09-24 | -57.76 |
| 2008-09-23 | -57.76 |
| 2008-09-22 | -57.76 |
| 2008-09-19 | -57.76 |
| 2008-09-18 | -57.76 |
| 2008-09-17 | -57.76 |
| 2008-09-16 | -57.76 |
| 2008-09-12 | -57.76 |
| 2008-09-11 | -57.76 |
| 2008-09-10 | -57.76 |
| 2008-09-09 | -57.76 |
| 2008-09-08 | -57.76 |
| 2008-09-05 | -57.76 |
| 2008-09-04 | -57.76 |
| 2008-09-03 | -57.76 |
| 2008-09-02 | -57.76 |
| 2008-09-01 | -57.76 |
| 2008-08-29 | -57.76 |
| 2008-08-28 | -57.76 |
| 2008-08-27 | -57.76 |
| 2008-08-26 | -57.76 |
| 2008-08-25 | -57.76 |
| 2008-08-21 | -57.76 |
| 2008-08-20 | -57.76 |
| 2008-08-19 | -57.76 |
| 2008-08-18 | -57.76 |
| 2008-08-15 | -57.76 |
| 2008-08-14 | -57.76 |
| 2008-08-13 | -57.76 |
| 2008-08-12 | -57.76 |
| 2008-08-11 | -57.76 |
| 2008-08-08 | -57.76 |
| 2008-08-07 | -57.76 |
| 2008-08-05 | -57.76 |
| 2008-08-04 | -57.76 |
| 2008-08-01 | -57.76 |
| 2008-07-31 | -57.76 |
| 2008-07-30 | -57.76 |
| 2008-07-29 | -57.76 |
| 2008-07-28 | -57.76 |
| 2008-07-25 | -57.76 |
| 2008-07-24 | -57.76 |
| 2008-07-23 | -57.76 |
| 2008-07-22 | -57.76 |
| 2008-07-21 | -57.76 |
| 2008-07-18 | -57.76 |
| 2008-07-17 | -57.76 |
| 2008-07-16 | -57.76 |
| 2008-07-15 | -57.76 |
| 2008-07-14 | -57.76 |
| 2008-07-11 | -57.76 |
| 2008-07-10 | -57.76 |
| 2008-07-09 | -57.76 |
| 2008-07-08 | -57.76 |
| 2008-07-07 | -57.76 |
| 2008-07-04 | -57.76 |
| 2008-07-03 | -57.76 |
| 2008-07-02 | -57.76 |
| 2008-06-30 | -57.76 |
| 2008-06-27 | -57.76 |
| 2008-06-26 | -57.76 |
| 2008-06-25 | -57.76 |
| 2008-06-24 | -57.76 |
| 2008-06-23 | -57.76 |
| 2008-06-20 | -57.76 |
| 2008-06-19 | -57.76 |
| 2008-06-18 | -57.76 |
| 2008-06-17 | -57.76 |
| 2008-06-16 | -57.76 |
| 2008-06-13 | -57.76 |
| 2008-06-12 | -57.76 |
| 2008-06-11 | -57.76 |
| 2008-06-10 | -57.76 |
| 2008-06-06 | -57.76 |
| 2008-06-05 | -57.76 |
| 2008-06-04 | -57.76 |
| 2008-06-03 | -57.76 |
| 2008-06-02 | -57.76 |
| 2008-05-30 | -57.76 |
| 2008-05-29 | -57.76 |
| 2008-05-28 | -57.76 |
| 2008-05-27 | -57.76 |
| 2008-05-26 | -57.76 |
| 2008-05-23 | -57.76 |
| 2008-05-22 | -57.76 |
| 2008-05-21 | -57.76 |
| 2008-05-20 | -57.76 |
| 2008-05-19 | -57.76 |
| 2008-05-16 | -57.76 |
| 2008-05-15 | -57.76 |
| 2008-05-14 | -57.76 |
| 2008-05-13 | -57.76 |
| 2008-05-09 | -57.76 |
| 2008-05-08 | -57.76 |
| 2008-05-07 | -57.76 |
| 2008-05-06 | -57.76 |
| 2008-05-05 | -57.76 |
| 2008-05-02 | -57.76 |
| 2008-04-30 | -57.76 |
| 2008-04-29 | -57.76 |
| 2008-04-28 | -57.76 |
| 2008-04-25 | -57.76 |
| 2008-04-24 | -57.76 |
| 2008-04-23 | -57.76 |
| 2008-04-22 | -57.76 |
| 2008-04-21 | -57.76 |
| 2008-04-18 | -57.76 |
| 2008-04-17 | -57.76 |
| 2008-04-16 | -57.76 |
| 2008-04-15 | -57.76 |
| 2008-04-14 | -57.76 |
| 2008-04-11 | -57.76 |
| 2008-04-10 | -57.76 |
| 2008-04-09 | -57.76 |
| 2008-04-08 | -57.76 |
| 2008-04-07 | -57.76 |
| 2008-04-03 | -57.76 |
| 2008-04-02 | -57.76 |
| 2008-04-01 | -57.76 |
| 2008-03-31 | -57.76 |
| 2008-03-28 | -57.76 |
| 2008-03-27 | -57.76 |
| 2008-03-26 | -57.76 |
| 2008-03-25 | -57.76 |
| 2008-03-20 | -57.76 |
| 2008-03-19 | -57.76 |
| 2008-03-18 | -57.76 |
| 2008-03-17 | -57.76 |
| 2008-03-14 | -57.76 |
| 2008-03-13 | -57.76 |
| 2008-03-12 | -57.76 |
| 2008-03-11 | -57.76 |
| 2008-03-10 | -57.76 |
| 2008-03-07 | -57.76 |
| 2008-03-06 | -57.76 |
| 2008-03-05 | -57.76 |
| 2008-03-04 | -57.76 |
| 2008-03-03 | -57.76 |
| 2008-02-29 | -57.76 |
| 2008-02-28 | -57.76 |
| 2008-02-27 | -57.76 |
| 2008-02-26 | -57.76 |
| 2008-02-25 | -57.76 |
| 2008-02-22 | -57.76 |
| 2008-02-21 | -57.76 |
| 2008-02-20 | -57.76 |
| 2008-02-19 | -57.76 |
| 2008-02-18 | -57.76 |
| 2008-02-15 | -57.76 |
| 2008-02-14 | -57.76 |
| 2008-02-13 | -57.76 |
| 2008-02-12 | -57.76 |
| 2008-02-11 | -57.76 |
| 2008-02-06 | -57.76 |
| 2008-02-05 | -57.76 |
| 2008-02-04 | -57.76 |
| 2008-02-01 | -57.76 |
| 2008-01-31 | -57.76 |
| 2008-01-30 | -57.76 |
| 2008-01-29 | -57.76 |
| 2008-01-28 | -57.76 |
| 2008-01-25 | -57.76 |
| 2008-01-24 | -57.76 |
| 2008-01-23 | -57.76 |
| 2008-01-22 | -57.76 |
| 2008-01-21 | -57.76 |
| 2008-01-18 | -57.76 |
| 2008-01-17 | -57.76 |
| 2008-01-16 | -57.76 |
| 2008-01-15 | -57.76 |
| 2008-01-14 | -57.76 |
| 2008-01-11 | -57.76 |
| 2008-01-10 | -57.76 |
| 2008-01-09 | -57.76 |
| 2008-01-08 | -57.76 |
| 2008-01-07 | -57.76 |
| 2008-01-04 | -57.76 |
| 2008-01-03 | -57.76 |
| 2008-01-02 | -57.76 |
| 2007-12-31 | -57.76 |
| 2007-12-28 | -57.76 |
| 2007-12-27 | -57.76 |
| 2007-12-24 | -57.76 |
| 2007-12-21 | -57.76 |
| 2007-12-20 | -57.76 |
| 2007-12-19 | -57.76 |
| 2007-12-18 | -57.76 |
| 2007-12-17 | -57.76 |
| 2007-12-14 | -57.76 |
| 2007-12-13 | -57.76 |
| 2007-12-12 | -57.76 |
| 2007-12-11 | -57.76 |
| 2007-12-10 | -57.76 |
| 2007-12-07 | -57.76 |
| 2007-12-06 | -57.76 |
| 2007-12-05 | -57.76 |
| 2007-12-04 | -57.76 |
| 2007-12-03 | -57.76 |
| 2007-11-30 | -57.76 |
| 2007-11-29 | -57.76 |
| 2007-11-28 | -57.76 |
| 2007-11-27 | -57.76 |
| 2007-11-26 | -57.76 |
| 2007-11-23 | -57.76 |
| 2007-11-22 | -57.76 |
| 2007-11-21 | -57.76 |
| 2007-11-20 | -57.76 |
| 2007-11-19 | -57.76 |
| 2007-11-16 | -57.76 |
| 2007-11-15 | -57.76 |
| 2007-11-14 | -57.76 |
| 2007-11-13 | -57.76 |
| 2007-11-12 | -57.76 |
| 2007-11-09 | -57.76 |
| 2007-11-08 | -57.76 |
| 2007-11-07 | -57.76 |
| 2007-11-06 | -57.76 |
| 2007-11-05 | -57.76 |
| 2007-11-02 | -57.76 |
| 2007-11-01 | -57.76 |
| 2007-10-31 | -57.76 |
| 2007-10-30 | -57.76 |
| 2007-10-29 | -57.76 |
| 2007-10-26 | -57.76 |
| 2007-10-25 | -57.76 |
| 2007-10-24 | -57.76 |
| 2007-10-23 | -57.76 |
| 2007-10-22 | -57.76 |
| 2007-10-18 | -57.76 |
| 2007-10-17 | -57.76 |
| 2007-10-16 | -57.76 |
| 2007-10-15 | -57.76 |
| 2007-10-12 | -57.76 |
| 2007-10-11 | -57.76 |
| 2007-10-10 | -57.76 |
| 2007-10-09 | -57.76 |
| 2007-10-08 | -57.76 |
| 2007-10-05 | -57.76 |
| 2007-10-04 | -57.76 |
| 2007-10-03 | -57.76 |
| 2007-10-02 | -57.76 |
| 2007-09-28 | -57.76 |
| 2007-09-27 | -57.76 |
| 2007-09-25 | -57.76 |
| 2007-09-24 | -57.76 |
| 2007-09-21 | -57.76 |
| 2007-09-20 | -57.76 |
| 2007-09-19 | -57.76 |
| 2007-09-18 | -57.76 |
| 2007-09-17 | -57.76 |
| 2007-09-14 | -57.76 |
| 2007-09-13 | -57.76 |
| 2007-09-12 | -57.76 |
| 2007-09-11 | -57.76 |
| 2007-09-10 | -57.76 |
| 2007-09-07 | -57.76 |
| 2007-09-06 | -57.76 |
| 2007-09-05 | -57.76 |
| 2007-09-04 | -57.76 |
| 2007-09-03 | -57.76 |
| 2007-08-31 | -57.76 |
| 2007-08-30 | -57.76 |
| 2007-08-29 | -57.76 |
| 2007-08-28 | -57.76 |
| 2007-08-27 | -57.76 |
| 2007-08-24 | -57.76 |
| 2007-08-23 | -57.76 |
| 2007-08-22 | -57.76 |
| 2007-08-21 | -57.76 |
| 2007-08-20 | -57.76 |
| 2007-08-17 | -57.76 |
| 2007-08-16 | -57.76 |
| 2007-08-15 | -57.76 |
| 2007-08-14 | -57.76 |
| 2007-08-13 | -57.76 |
| 2007-08-10 | -57.76 |
| 2007-08-09 | -57.76 |
| 2007-08-08 | -57.76 |
| 2007-08-07 | -57.76 |
| 2007-08-06 | -57.76 |
| 2007-08-03 | -57.76 |
| 2007-08-02 | -57.76 |
| 2007-08-01 | -57.76 |
| 2007-07-31 | -57.76 |
| 2007-07-30 | -57.76 |
| 2007-07-27 | -57.76 |
| 2007-07-26 | -57.76 |
| 2007-07-25 | -57.76 |
| 2007-07-24 | -57.76 |
| 2007-07-23 | -57.76 |
| 2007-07-20 | -57.76 |
| 2007-07-19 | -57.76 |
| 2007-07-18 | -57.76 |
| 2007-07-17 | -57.76 |
| 2007-07-16 | -57.76 |
| 2007-07-13 | -57.76 |
| 2007-07-12 | -57.76 |
| 2007-07-11 | -57.76 |
| 2007-07-10 | -57.76 |
| 2007-07-09 | -57.76 |
| 2007-07-06 | -57.76 |
| 2007-07-05 | -57.76 |
| 2007-07-04 | -57.76 |
| 2007-07-03 | -57.76 |
| 2007-06-29 | -57.76 |
| 2007-06-28 | -57.76 |
| 2007-06-27 | -57.76 |
| 2007-06-26 | -57.76 |
| 2007-06-25 | -57.76 |
| 2007-06-22 | -57.76 |
| 2007-06-21 | -57.76 |
| 2007-06-20 | -57.76 |
| 2007-06-18 | -57.76 |
| 2007-06-15 | -57.76 |
| 2007-06-14 | -57.76 |
| 2007-06-13 | -57.76 |
| 2007-06-12 | -57.76 |
| 2007-06-11 | -57.76 |
| 2007-06-08 | -57.76 |
| 2007-06-07 | -57.76 |
| 2007-06-06 | -57.76 |
| 2007-06-05 | -57.76 |
| 2007-06-04 | -57.76 |
| 2007-06-01 | -57.76 |
| 2007-05-31 | -57.76 |
| 2007-05-30 | -57.76 |
| 2007-05-29 | -57.76 |
| 2007-05-28 | -57.76 |
| 2007-05-25 | -57.76 |
| 2007-05-23 | -57.76 |
| 2007-05-22 | -57.76 |
| 2007-05-21 | -57.76 |
| 2007-05-18 | -57.76 |
| 2007-05-17 | -57.76 |
| 2007-05-16 | -57.76 |
| 2007-05-15 | -57.76 |
| 2007-05-14 | -57.76 |
| 2007-05-11 | -57.76 |
| 2007-05-10 | -57.76 |
| 2007-05-09 | -57.76 |
| 2007-05-08 | -57.76 |
| 2007-05-07 | -57.76 |
| 2007-05-04 | -57.76 |
| 2007-05-03 | -57.76 |
| 2007-05-02 | -57.76 |
| 2007-04-30 | -57.76 |
| 2007-04-27 | -57.76 |
| 2007-04-26 | -57.76 |
| 2007-04-25 | -57.76 |
| 2007-04-24 | -57.76 |
| 2007-04-23 | -57.76 |
| 2007-04-20 | -57.76 |
| 2007-04-19 | -57.76 |
| 2007-04-18 | -57.76 |
| 2007-04-17 | -57.76 |
| 2007-04-16 | -57.76 |
| 2007-04-13 | -57.76 |
| 2007-04-12 | -57.76 |
| 2007-04-11 | -57.76 |
| 2007-04-10 | -57.76 |
| 2007-04-04 | -57.76 |
| 2007-04-03 | -57.76 |
| 2007-04-02 | -57.76 |
| 2007-03-30 | -57.76 |
| 2007-03-29 | -57.76 |
| 2007-03-28 | -57.76 |
| 2007-03-27 | -57.76 |
| 2007-03-26 | -57.76 |
| 2007-03-23 | -57.76 |
| 2007-03-22 | -57.76 |
| 2007-03-21 | -57.76 |
| 2007-03-20 | -57.76 |
| 2007-03-19 | -57.76 |
| 2007-03-16 | -57.76 |
| 2007-03-15 | -57.76 |
| 2007-03-14 | -57.76 |
| 2007-03-13 | -57.76 |
| 2007-03-12 | -57.76 |
| 2007-03-09 | -57.76 |
| 2007-03-08 | -57.76 |
| 2007-03-07 | -57.76 |
| 2007-03-06 | -57.76 |
| 2007-03-05 | -57.76 |
| 2007-03-02 | -57.76 |
| 2007-03-01 | -57.76 |
| 2007-02-28 | -57.76 |
| 2007-02-27 | -57.76 |
| 2007-02-26 | -57.76 |
| 2007-02-23 | -57.76 |
| 2007-02-22 | -57.76 |
| 2007-02-21 | -57.76 |
| 2007-02-16 | -57.76 |
| 2007-02-15 | -57.76 |
| 2007-02-14 | -57.76 |
| 2007-02-13 | -57.76 |
| 2007-02-12 | -57.76 |
| 2007-02-09 | -57.76 |
| 2007-02-08 | -57.76 |
| 2007-02-07 | -57.76 |
| 2007-02-06 | -57.76 |
| 2007-02-05 | -57.76 |
| 2007-02-02 | -57.76 |
| 2007-02-01 | -57.76 |
| 2007-01-31 | -57.76 |
| 2007-01-30 | -57.76 |
| 2007-01-29 | -57.76 |
| 2007-01-26 | -57.76 |
| 2007-01-25 | -57.76 |
| 2007-01-24 | -57.76 |
| 2007-01-23 | -57.76 |
| 2007-01-22 | -57.76 |
| 2007-01-19 | -57.76 |
| 2007-01-18 | -57.76 |
| 2007-01-17 | -57.76 |
| 2007-01-16 | -57.76 |
| 2007-01-15 | -57.76 |
| 2007-01-12 | -57.76 |
| 2007-01-11 | -57.76 |
| 2007-01-10 | -57.76 |
| 2007-01-09 | -57.76 |
| 2007-01-08 | -57.76 |
| 2007-01-05 | -57.76 |
| 2007-01-04 | -57.76 |
| 2007-01-03 | -57.76 |
| 2007-01-02 | -57.76 |
| 2006-12-29 | -57.76 |
| 2006-12-28 | -57.76 |
| 2006-12-27 | -57.76 |
| 2006-12-22 | -57.76 |
| 2006-12-21 | -57.76 |
| 2006-12-20 | -57.76 |
| 2006-12-19 | -57.76 |
| 2006-12-18 | -57.76 |
| 2006-12-15 | -57.76 |
| 2006-12-14 | -57.76 |
| 2006-12-13 | -57.76 |
| 2006-12-12 | -57.76 |
| 2006-12-11 | -57.76 |
| 2006-12-08 | -57.76 |
| 2006-12-07 | -57.76 |
| 2006-12-06 | -57.76 |
| 2006-12-05 | -57.76 |
| 2006-12-04 | -57.76 |
| 2006-12-01 | -57.76 |
| 2006-11-30 | -57.76 |
| 2006-11-29 | -57.76 |
| 2006-11-28 | -57.76 |
| 2006-11-27 | -57.76 |
| 2006-11-24 | -57.76 |
| 2006-11-23 | -57.76 |
| 2006-11-22 | -57.76 |
| 2006-11-21 | -57.76 |
| 2006-11-20 | -57.76 |
| 2006-11-17 | -57.76 |
| 2006-11-16 | -57.76 |
| 2006-11-15 | -57.76 |
| 2006-11-14 | -57.76 |
| 2006-11-13 | -57.76 |
| 2006-11-10 | -57.76 |
| 2006-11-09 | -57.76 |
| 2006-11-08 | -57.76 |
| 2006-11-07 | -57.76 |
| 2006-11-06 | -57.76 |
| 2006-11-03 | -57.76 |
| 2006-11-02 | -57.76 |
| 2006-11-01 | -57.76 |
| 2006-10-31 | -57.76 |
| 2006-10-27 | -57.76 |
| 2006-10-26 | -57.76 |
| 2006-10-25 | -57.76 |
| 2006-10-24 | -57.76 |
| 2006-10-23 | -57.76 |
| 2006-10-20 | -57.76 |
| 2006-10-19 | -57.76 |
| 2006-10-18 | -57.76 |
| 2006-10-17 | -57.76 |
| 2006-10-16 | -57.76 |
| 2006-10-13 | -57.76 |
| 2006-10-12 | -57.76 |
| 2006-10-11 | -57.76 |
| 2006-10-10 | -57.76 |
| 2006-10-09 | -57.76 |
| 2006-10-06 | -57.76 |
| 2006-10-05 | -57.76 |
| 2006-10-04 | -57.76 |
| 2006-10-03 | -57.76 |
| 2006-09-29 | -57.76 |
| 2006-09-28 | -57.76 |
| 2006-09-27 | -57.76 |
| 2006-09-26 | -57.76 |
| 2006-09-25 | -57.76 |
| 2006-09-22 | -57.76 |
| 2006-09-21 | -57.76 |
| 2006-09-20 | -57.76 |
| 2006-09-19 | -57.76 |
| 2006-09-18 | -57.76 |
| 2006-09-15 | -57.76 |
| 2006-09-14 | -57.76 |
| 2006-09-13 | -57.76 |
| 2006-09-12 | -57.76 |
| 2006-09-11 | -57.76 |
| 2006-09-08 | -57.76 |
| 2006-09-07 | -57.76 |
| 2006-09-06 | -57.76 |
| 2006-09-05 | -57.76 |
| 2006-09-04 | -57.76 |
| 2006-09-01 | -57.76 |
| 2006-08-31 | -57.76 |
| 2006-08-30 | -57.76 |
| 2006-08-29 | -57.76 |
| 2006-08-28 | -57.76 |
| 2006-08-25 | -57.76 |
| 2006-08-24 | -57.76 |
| 2006-08-23 | -57.76 |
| 2006-08-22 | -57.76 |
| 2006-08-21 | -57.76 |
| 2006-08-18 | -57.76 |
| 2006-08-17 | -57.76 |
| 2006-08-16 | -57.76 |
| 2006-08-15 | -57.76 |
| 2006-08-14 | -57.76 |
| 2006-08-11 | -57.76 |
| 2006-08-10 | -57.76 |
| 2006-08-09 | -57.76 |
| 2006-08-08 | -57.76 |
| 2006-08-07 | -57.76 |
| 2006-08-04 | -57.76 |
| 2006-08-03 | -57.76 |
| 2006-08-02 | -57.76 |
| 2006-08-01 | -57.76 |
| 2006-07-31 | -57.76 |
| 2006-07-28 | -57.76 |
| 2006-07-27 | -57.76 |
| 2006-07-26 | -57.76 |
| 2006-07-25 | -57.76 |
| 2006-07-24 | -57.76 |
| 2006-07-21 | -57.76 |
| 2006-07-20 | -57.76 |
| 2006-07-19 | -57.76 |
| 2006-07-18 | -57.76 |
| 2006-07-17 | -57.76 |
| 2006-07-14 | -57.76 |
| 2006-07-13 | -57.76 |
| 2006-07-12 | -57.76 |
| 2006-07-11 | -57.76 |
| 2006-07-10 | -57.76 |
| 2006-07-07 | -57.76 |
| 2006-07-06 | -57.76 |
| 2006-07-05 | -57.76 |
| 2006-07-04 | -57.76 |
| 2006-07-03 | -57.76 |
| 2006-06-30 | -57.76 |
| 2006-06-29 | -57.76 |
| 2006-06-28 | -57.76 |
| 2006-06-27 | -57.76 |
| 2006-06-26 | -57.76 |
| 2006-06-23 | -57.76 |
| 2006-06-22 | -57.76 |
| 2006-06-21 | -57.76 |
| 2006-06-20 | -57.76 |
| 2006-06-19 | -57.76 |
| 2006-06-16 | -57.76 |
| 2006-06-15 | -57.76 |
| 2006-06-14 | -57.76 |
| 2006-06-13 | -57.76 |
| 2006-06-12 | -57.76 |
| 2006-06-09 | -57.76 |
| 2006-06-08 | -57.76 |
| 2006-06-07 | -57.76 |
| 2006-06-06 | -57.76 |
| 2006-06-05 | -57.76 |
| 2006-06-02 | -57.76 |
| 2006-06-01 | -57.76 |
| 2006-05-30 | -57.76 |
| 2006-05-29 | -57.76 |
| 2006-05-26 | -57.76 |
| 2006-05-25 | -57.76 |
| 2006-05-24 | -57.76 |
| 2006-05-23 | -57.76 |
| 2006-05-22 | -57.76 |
| 2006-05-19 | -57.76 |
| 2006-05-18 | -57.76 |
| 2006-05-17 | -57.76 |
| 2006-05-16 | -57.76 |
| 2006-05-15 | -57.76 |
| 2006-05-12 | -57.76 |
| 2006-05-11 | -57.76 |
| 2006-05-10 | -57.76 |
| 2006-05-09 | -57.76 |
| 2006-05-08 | -57.76 |
| 2006-05-04 | -57.76 |
| 2006-05-03 | -57.76 |
| 2006-05-02 | -57.76 |
| 2006-04-28 | -57.76 |
| 2006-04-27 | -57.76 |
| 2006-04-26 | -57.76 |
| 2006-04-25 | -57.76 |
| 2006-04-24 | -57.76 |
| 2006-04-21 | -57.76 |
| 2006-04-20 | -57.76 |
| 2006-04-19 | -57.76 |
| 2006-04-18 | -57.76 |
| 2006-04-13 | -57.76 |
| 2006-04-12 | -57.76 |
| 2006-04-11 | -57.76 |
| 2006-04-10 | -57.76 |
| 2006-04-07 | -57.76 |
| 2006-04-06 | -57.76 |
| 2006-04-04 | -57.76 |
| 2006-04-03 | -57.76 |
| 2006-03-31 | -57.76 |
| 2006-03-30 | -57.76 |
| 2006-03-29 | -57.76 |
| 2006-03-28 | -57.76 |
| 2006-03-27 | -57.76 |
| 2006-03-24 | -57.76 |
| 2006-03-23 | -57.76 |
| 2006-03-22 | -57.76 |
| 2006-03-21 | -57.76 |
| 2006-03-20 | -57.76 |
| 2006-03-17 | -57.76 |
| 2006-03-16 | -57.76 |
| 2006-03-15 | -57.76 |
| 2006-03-14 | -57.76 |
| 2006-03-13 | -57.76 |
| 2006-03-10 | -57.76 |
| 2006-03-09 | -57.76 |
| 2006-03-08 | -57.76 |
| 2006-03-07 | -57.76 |
| 2006-03-06 | -57.76 |
| 2006-03-03 | -57.76 |
| 2006-03-02 | -57.76 |
| 2006-03-01 | -57.76 |
| 2006-02-28 | -57.76 |
| 2006-02-27 | -57.76 |
| 2006-02-24 | -57.76 |
| 2006-02-23 | -57.76 |
| 2006-02-22 | -57.76 |
| 2006-02-21 | -57.76 |
| 2006-02-20 | -57.76 |
| 2006-02-17 | -57.76 |
| 2006-02-16 | -57.76 |
| 2006-02-15 | -57.76 |
| 2006-02-14 | -57.76 |
| 2006-02-13 | -57.76 |
| 2006-02-10 | -57.76 |
| 2006-02-09 | -57.76 |
| 2006-02-08 | -57.76 |
| 2006-02-07 | -57.76 |
| 2006-02-06 | -57.76 |
| 2006-02-03 | -57.76 |
| 2006-02-02 | -57.76 |
| 2006-02-01 | -57.76 |
| 2006-01-27 | -57.76 |
| 2006-01-26 | -57.76 |
| 2006-01-25 | -57.76 |
| 2006-01-24 | -57.76 |
| 2006-01-23 | -57.76 |
| 2006-01-20 | -57.76 |
| 2006-01-19 | -57.76 |
| 2006-01-18 | -57.76 |
| 2006-01-17 | -57.76 |
| 2006-01-16 | -58.77 |
| 2006-01-13 | -59.27 |
| 2006-01-12 | -59.27 |
| 2006-01-11 | -59.27 |
| 2006-01-10 | -58.26 |
| 2006-01-09 | -57.76 |
| 2006-01-06 | -58.26 |
| 2006-01-05 | -58.26 |
| 2006-01-04 | -58.26 |
| 2006-01-03 | -59.27 |
| 2005-12-30 | -58.77 |
| 2005-12-29 | -58.77 |
| 2005-12-28 | -59.77 |
| 2005-12-23 | -59.77 |
| 2005-12-22 | -58.77 |
| 2005-12-21 | -58.77 |
| 2005-12-20 | -59.77 |
| 2005-12-19 | -58.77 |
| 2005-12-16 | -58.77 |
| 2005-12-15 | -57.26 |
| 2005-12-14 | -57.26 |
| 2005-12-13 | -58.77 |
| 2005-12-12 | -58.26 |
| 2005-12-09 | -55.24 |
| 2005-12-08 | -56.75 |
| 2005-12-07 | -57.76 |
| 2005-12-06 | -57.26 |
| 2005-12-05 | -56.25 |
| 2005-12-02 | -56.25 |
| 2005-12-01 | -55.24 |
| 2005-11-30 | -56.75 |
| 2005-11-29 | -56.75 |
| 2005-11-28 | -57.76 |
| 2005-11-25 | -57.26 |
| 2005-11-24 | -58.26 |
| 2005-11-23 | -55.75 |
| 2005-11-22 | -53.23 |
| 2005-11-21 | -52.23 |
| 2005-11-18 | -52.23 |
| 2005-11-17 | -54.74 |
| 2005-11-16 | -54.74 |
| 2005-11-15 | -54.74 |
| 2005-11-14 | -53.23 |
| 2005-11-11 | -51.22 |
| 2005-11-10 | -51.72 |
| 2005-11-09 | -53.74 |
| 2005-11-08 | -54.74 |
| 2005-11-07 | -55.24 |
| 2005-11-04 | -54.24 |
| 2005-11-03 | -52.73 |
| 2005-11-02 | -52.73 |
| 2005-11-01 | -52.73 |
| 2005-10-31 | -57.26 |
| 2005-10-28 | -57.26 |
| 2005-10-27 | -58.77 |
| 2005-10-26 | -56.25 |
| 2005-10-25 | -52.23 |
| 2005-10-24 | -47.20 |
| 2005-10-21 | -41.16 |
| 2005-10-20 | -41.16 |
| 2005-10-19 | -40.16 |
| 2005-10-18 | -39.66 |
| 2005-10-17 | -37.14 |
| 2005-10-14 | -37.14 |
| 2005-10-13 | -37.14 |
| 2005-10-12 | -38.15 |
| 2005-10-10 | -36.64 |
| 2005-10-07 | -34.63 |
| 2005-10-06 | -34.63 |
| 2005-10-05 | -33.12 |
| 2005-10-04 | -35.13 |
| 2005-10-03 | -36.64 |
| 2005-09-30 | -37.14 |
| 2005-09-29 | -37.14 |
| 2005-09-28 | -36.14 |
| 2005-09-27 | -37.14 |
| 2005-09-26 | -38.15 |
| 2005-09-23 | -37.14 |
| 2005-09-22 | -35.13 |
| 2005-09-21 | -33.12 |
| 2005-09-20 | -30.60 |
| 2005-09-16 | -33.62 |
| 2005-09-15 | -32.11 |
| 2005-09-14 | -33.12 |
| 2005-09-13 | -33.12 |
| 2005-09-12 | -30.10 |
| 2005-09-09 | -29.10 |
| 2005-09-08 | -29.10 |
| 2005-09-07 | -28.59 |
| 2005-09-06 | -29.60 |
| 2005-09-05 | -30.60 |
| 2005-09-02 | -29.60 |
| 2005-09-01 | -28.59 |
| 2005-08-31 | -27.08 |
| 2005-08-30 | -27.08 |
| 2005-08-29 | -27.08 |
| 2005-08-26 | -24.57 |
| 2005-08-25 | -25.58 |
| 2005-08-24 | -24.07 |
| 2005-08-23 | -22.06 |
| 2005-08-22 | -24.07 |
| 2005-08-19 | -24.07 |
| 2005-08-18 | -26.08 |
| 2005-08-17 | -26.08 |
| 2005-08-16 | -25.58 |
| 2005-08-15 | -24.07 |
| 2005-08-12 | -21.05 |
| 2005-08-11 | -19.54 |
| 2005-08-10 | -18.03 |
| 2005-08-09 | -18.03 |
| 2005-08-08 | -17.53 |
| 2005-08-05 | -17.53 |
| 2005-08-04 | -17.53 |
| 2005-08-03 | -18.54 |
| 2005-08-02 | -19.04 |
| 2005-08-01 | -16.02 |
| 2005-07-29 | -16.02 |
| 2005-07-28 | -15.52 |
| 2005-07-27 | -14.51 |
| 2005-07-26 | -13.51 |
| 2005-07-25 | -14.01 |
| 2005-07-22 | -11.50 |
| 2005-07-21 | -10.49 |
| 2005-07-20 | -10.49 |
| 2005-07-19 | -8.48 |
| 2005-07-18 | -17.53 |
| 2005-07-15 | 1.83 |
| 2005-07-14 | 1.83 |
| 2005-07-13 | 1.83 |
| 2005-07-12 | 1.83 |
| 2005-07-11 | 1.83 |
| 2005-07-08 | 1.83 |
| 2005-07-07 | 1.83 |
| 2005-07-06 | 1.83 |
| 2005-07-05 | 1.83 |
| 2005-07-04 | 1.83 |
| 2005-06-30 | 1.83 |
| 2005-06-29 | 1.83 |
| 2005-06-28 | 1.83 |
| 2005-06-27 | 1.83 |
| 2005-06-24 | 1.83 |
| 2005-06-23 | 1.83 |
| 2005-06-22 | 1.83 |
| 2005-06-21 | 1.83 |
| 2005-06-20 | 1.83 |
| 2005-06-17 | 1.83 |
| 2005-06-16 | 1.83 |
| 2005-06-15 | 1.83 |
| 2005-06-14 | 1.83 |
| 2005-06-13 | 1.83 |
| 2005-06-10 | 1.83 |
| 2005-06-09 | 1.83 |
| 2005-06-08 | 1.83 |
| 2005-06-07 | 1.83 |
| 2005-06-06 | 1.83 |
| 2005-06-03 | 1.83 |
| 2005-06-02 | 1.83 |
| 2005-06-01 | 1.83 |
| 2005-05-31 | 1.83 |
| 2005-05-30 | 1.83 |
| 2005-05-27 | 1.83 |
| 2005-05-26 | 1.83 |
| 2005-05-25 | 1.83 |
| 2005-05-24 | 1.83 |
| 2005-05-23 | 1.83 |
| 2005-05-20 | 1.83 |
| 2005-05-19 | 1.83 |
| 2005-05-18 | 1.83 |
| 2005-05-17 | 1.83 |
| 2005-05-13 | 1.83 |
| 2005-05-12 | 1.83 |
| 2005-05-11 | 1.83 |
| 2005-05-10 | 1.83 |
| 2005-05-09 | 1.83 |
| 2005-05-06 | 1.83 |
| 2005-05-05 | 1.83 |
| 2005-05-04 | 1.83 |
| 2005-05-03 | 1.83 |
| 2005-04-29 | 1.83 |
| 2005-04-28 | 1.83 |
| 2005-04-27 | 1.83 |
| 2005-04-26 | 1.83 |
| 2005-04-25 | 1.83 |
| 2005-04-22 | 1.83 |
| 2005-04-21 | 1.83 |
| 2005-04-20 | 1.83 |
| 2005-04-19 | 6.86 |
| 2005-04-18 | 1.83 |
| 2005-04-15 | 8.12 |
| 2005-04-14 | 8.12 |
| 2005-04-13 | 8.12 |
| 2005-04-12 | 9.37 |
| 2005-04-11 | 9.37 |
| 2005-04-08 | 6.86 |
| 2005-04-07 | 6.86 |
| 2005-04-06 | 8.12 |
| 2005-04-04 | 5.60 |
| 2005-04-01 | 6.86 |
| 2005-03-31 | 5.60 |
| 2005-03-30 | 4.34 |
| 2005-03-29 | 3.09 |
| 2005-03-24 | 3.09 |
| 2005-03-23 | 4.34 |
| 2005-03-22 | 5.60 |
| 2005-03-21 | 8.12 |
| 2005-03-18 | 10.63 |
| 2005-03-17 | 10.63 |
| 2005-03-16 | 10.63 |
| 2005-03-15 | 11.89 |
| 2005-03-14 | 11.89 |
| 2005-03-11 | 11.89 |
| 2005-03-10 | 10.63 |
| 2005-03-09 | 13.14 |
| 2005-03-08 | 10.63 |
| 2005-03-07 | 10.63 |
| 2005-03-04 | 10.63 |
| 2005-03-03 | 14.40 |
| 2005-03-02 | 11.89 |
| 2005-03-01 | 19.43 |
| 2005-02-28 | 18.17 |
| 2005-02-25 | 18.17 |
| 2005-02-24 | 19.43 |
| 2005-02-23 | 13.14 |
| 2005-02-22 | 13.14 |
| 2005-02-21 | 15.66 |
| 2005-02-18 | 8.12 |
| 2005-02-17 | 3.09 |
| 2005-02-16 | 3.09 |
| 2005-02-15 | 1.83 |
| 2005-02-14 | 1.83 |
| 2005-02-08 | 0.57 |
| 2005-02-07 | 1.83 |
| 2005-02-04 | 1.83 |
| 2005-02-03 | -2.95 |
| 2005-02-02 | -2.95 |
| 2005-02-01 | 0.57 |
| 2005-01-31 | 5.60 |
| 2005-01-28 | 8.12 |
| 2005-01-27 | 5.60 |
| 2005-01-26 | 4.34 |
| 2005-01-25 | 1.83 |
| 2005-01-24 | 8.12 |
| 2005-01-21 | -0.43 |
| 2005-01-20 | -6.97 |
| 2005-01-19 | -11.50 |
| 2005-01-18 | -12.50 |
| 2005-01-17 | -10.99 |
| 2005-01-14 | -8.98 |
| 2005-01-13 | -14.01 |
| 2005-01-12 | -14.51 |
| 2005-01-11 | -15.02 |
| 2005-01-10 | -13.51 |
| 2005-01-07 | -16.02 |
| 2005-01-06 | -10.99 |
| 2005-01-05 | -11.50 |
| 2005-01-04 | -8.98 |
| 2005-01-03 | -6.97 |
| 2004-12-31 | -7.47 |
| 2004-12-30 | -8.48 |
| 2004-12-29 | -6.47 |
| 2004-12-28 | -7.47 |
| 2004-12-24 | -5.46 |
| 2004-12-23 | -5.46 |
| 2004-12-22 | -2.95 |
| 2004-12-21 | -9.99 |
| 2004-12-20 | -3.95 |
| 2004-12-17 | 26.97 |
| 2004-12-16 | 54.63 |
| 2004-12-15 | 54.63 |
| 2004-12-14 | 58.40 |
| 2004-12-13 | 59.66 |
| 2004-12-10 | 60.92 |
| 2004-12-09 | 57.15 |
| 2004-12-08 | 62.17 |
| 2004-12-07 | 60.92 |
| 2004-12-06 | 58.40 |
| 2004-12-03 | 63.43 |
| 2004-12-02 | 67.20 |
| 2004-12-01 | 59.66 |
| 2004-11-30 | 54.63 |
| 2004-11-29 | 58.40 |
| 2004-11-26 | 60.92 |
| 2004-11-25 | 63.43 |
| 2004-11-24 | 68.46 |
| 2004-11-23 | 70.97 |
| 2004-11-22 | 51.11 |
| 2004-11-19 | 52.22 |
| 2004-11-18 | 53.33 |
| 2004-11-17 | 51.11 |
| 2004-11-16 | 48.89 |
| 2004-11-15 | 48.89 |
| 2004-11-12 | 51.11 |
| 2004-11-11 | 53.33 |
| 2004-11-10 | 53.33 |
| 2004-11-09 | 57.78 |
| 2004-11-08 | 51.11 |
| 2004-11-05 | 55.56 |
| 2004-11-04 | 55.56 |
| 2004-11-03 | 37.78 |
| 2004-11-02 | 37.78 |
| 2004-11-01 | 33.33 |
| 2004-10-29 | 40.00 |
| 2004-10-28 | 35.56 |
| 2004-10-27 | 35.56 |
| 2004-10-26 | 37.78 |
| 2004-10-25 | 24.44 |
| 2004-10-21 | 33.33 |
| 2004-10-20 | 40.00 |
| 2004-10-19 | 42.22 |
| 2004-10-18 | 44.44 |
| 2004-10-15 | 48.89 |
| 2004-10-14 | 48.89 |
| 2004-10-13 | 48.89 |
| 2004-10-12 | 48.89 |
| 2004-10-11 | 44.44 |
| 2004-10-08 | 55.56 |
| 2004-10-07 | 86.67 |
| 2004-10-06 | 126.67 |
| 2004-10-05 | 131.11 |
| 2004-10-04 | 122.22 |
| 2004-09-30 | 131.11 |
| 2004-09-28 | 144.44 |
| 2004-09-27 | 144.44 |
| 2004-09-24 | 140.00 |
| 2004-09-23 | 148.89 |
| 2004-09-22 | 140.00 |
| 2004-09-21 | 148.89 |
| 2004-09-20 | 126.67 |
| 2004-09-17 | 120.00 |
| 2004-09-16 | 135.56 |
| 2004-09-15 | 131.11 |
| 2004-09-14 | 140.00 |
| 2004-09-13 | 131.11 |
| 2004-09-10 | 97.78 |
| 2004-09-09 | 84.44 |
| 2004-09-08 | 68.89 |
| 2004-09-07 | 75.56 |
| 2004-09-06 | 66.67 |
| 2004-09-03 | 46.67 |
| 2004-09-02 | 46.67 |
| 2004-09-01 | 51.11 |
| 2004-08-31 | 48.89 |
| 2004-08-30 | 44.44 |
| 2004-08-27 | 44.44 |
| 2004-08-26 | 48.89 |
| 2004-08-25 | 53.33 |
| 2004-08-24 | 31.11 |
| 2004-08-23 | 28.89 |
| 2004-08-20 | 24.44 |
| 2004-08-19 | 28.89 |
| 2004-08-18 | 24.44 |
| 2004-08-17 | 24.44 |
| 2004-08-16 | 33.33 |
| 2004-08-13 | 37.78 |
| 2004-08-12 | 35.56 |
| 2004-08-11 | 24.44 |
| 2004-08-10 | 26.67 |
| 2004-08-09 | 33.33 |
| 2004-08-06 | 53.33 |
| 2004-08-05 | 46.67 |
| 2004-08-04 | 62.22 |
| 2004-08-03 | 66.67 |
| 2004-08-02 | 86.67 |
| 2004-07-30 | 97.78 |
| 2004-07-29 | 75.56 |
| 2004-07-28 | 73.33 |
| 2004-07-27 | 68.89 |
| 2004-07-26 | 24.44 |
| 2004-07-23 | 15.56 |
| 2004-07-22 | 15.56 |
| 2004-07-21 | 15.56 |
| 2004-07-20 | 15.56 |
| 2004-07-19 | 17.78 |
| 2004-07-16 | 17.78 |
| 2004-07-15 | 17.78 |
| 2004-07-14 | 13.33 |
| 2004-07-13 | 11.11 |
| 2004-07-12 | 11.11 |
| 2004-07-09 | 11.11 |
| 2004-07-08 | 8.89 |
| 2004-07-07 | 15.56 |
| 2004-07-06 | 13.33 |
| 2004-07-05 | 15.56 |
| 2004-07-02 | 17.78 |
| 2004-06-30 | 11.11 |
| 2004-06-29 | 17.78 |
| 2004-06-28 | 17.78 |
| 2004-06-25 | 11.11 |
| 2004-06-24 | 11.11 |
| 2004-06-23 | 11.11 |
| 2004-06-21 | 11.11 |
| 2004-06-18 | 0.44 |
| 2004-06-17 | 4.89 |
| 2004-06-16 | 8.89 |
| 2004-06-15 | 8.89 |
| 2004-06-14 | 15.56 |
| 2004-06-11 | 15.56 |
| 2004-06-10 | 24.44 |
| 2004-06-09 | 17.78 |
| 2004-06-08 | 24.44 |
| 2004-06-07 | 28.89 |
| 2004-06-04 | 31.11 |
| 2004-06-03 | 11.11 |
| 2004-06-02 | 15.56 |
| 2004-06-01 | 20.00 |
| 2004-05-31 | 33.33 |
| 2004-05-28 | 17.78 |
| 2004-05-27 | 42.22 |
| 2004-05-25 | 9.78 |
| 2004-05-24 | 13.33 |
| 2004-05-21 | 22.22 |
| 2004-05-20 | -2.22 |
| 2004-05-19 | -13.33 |
| 2004-05-18 | 17.78 |
| 2004-05-17 | 15.56 |
| 2004-05-14 | 86.67 |
| 2004-05-13 | 86.67 |
| 2004-05-12 | 86.67 |
| 2004-05-11 | 86.67 |
| 2004-05-10 | 86.67 |
| 2004-05-07 | 86.67 |
| 2004-05-06 | 86.67 |
| 2004-05-05 | 86.67 |
| 2004-05-04 | 86.67 |
| 2004-05-03 | 86.67 |
| 2004-04-30 | 86.67 |
| 2004-04-29 | 86.67 |
| 2004-04-28 | 86.67 |
| 2004-04-27 | 86.67 |
| 2004-04-26 | 86.67 |
| 2004-04-23 | 86.67 |
| 2004-04-22 | 86.67 |
| 2004-04-21 | 86.67 |
| 2004-04-20 | 86.67 |
| 2004-04-19 | 86.67 |
| 2004-04-16 | 86.67 |
| 2004-04-15 | 86.67 |
| 2004-04-14 | 86.67 |
| 2004-04-13 | 86.67 |
| 2004-04-08 | 86.67 |
| 2004-04-07 | 86.67 |
| 2004-04-06 | 86.67 |
| 2004-04-02 | 86.67 |
| 2004-04-01 | 86.67 |
| 2004-03-31 | 86.67 |
| 2004-03-30 | 86.67 |
| 2004-03-29 | 86.67 |
| 2004-03-26 | 86.67 |
| 2004-03-25 | 86.67 |
| 2004-03-24 | 86.67 |
| 2004-03-23 | 86.67 |
| 2004-03-22 | 86.67 |
| 2004-03-19 | 86.67 |
| 2004-03-18 | 86.67 |
| 2004-03-17 | 86.67 |
| 2004-03-16 | 86.67 |
| 2004-03-15 | 86.67 |
| 2004-03-12 | 86.67 |
| 2004-03-11 | 86.67 |
| 2004-03-10 | 86.67 |
| 2004-03-09 | 86.67 |
| 2004-03-08 | 86.67 |
| 2004-03-05 | 86.67 |
| 2004-03-04 | 86.67 |
| 2004-03-03 | 86.67 |
| 2004-03-02 | 86.67 |
| 2004-03-01 | 86.67 |
| 2004-02-27 | 86.67 |
| 2004-02-26 | 86.67 |
| 2004-02-25 | 86.67 |
| 2004-02-24 | 86.67 |
| 2004-02-23 | 86.67 |
| 2004-02-20 | 86.67 |
| 2004-02-19 | 86.67 |
| 2004-02-18 | 86.67 |
| 2004-02-17 | 86.67 |
| 2004-02-16 | 86.67 |
| 2004-02-13 | 86.67 |
| 2004-02-12 | 86.67 |
| 2004-02-11 | 86.67 |
| 2004-02-10 | 86.67 |
| 2004-02-09 | 86.67 |
| 2004-02-06 | 86.67 |
| 2004-02-05 | 86.67 |
| 2004-02-04 | 86.67 |
| 2004-02-03 | 46.67 |
| 2004-02-02 | 37.78 |
| 2004-01-30 | 42.22 |
| 2004-01-29 | 37.78 |
| 2004-01-28 | 42.22 |
| 2004-01-27 | 40.00 |
| 2004-01-26 | 44.44 |
| 2004-01-21 | 37.78 |
| 2004-01-20 | 40.00 |
| 2004-01-19 | 31.11 |
| 2004-01-16 | 26.67 |
| 2004-01-15 | 31.11 |
| 2004-01-14 | 31.11 |
| 2004-01-13 | 31.11 |
| 2004-01-12 | 33.33 |
| 2004-01-09 | 33.33 |
| 2004-01-08 | 31.11 |
| 2004-01-07 | 33.33 |
| 2004-01-06 | 37.78 |
| 2004-01-05 | 31.11 |
| 2004-01-02 | 37.78 |
| 2003-12-31 | 31.11 |
| 2003-12-30 | 26.67 |
| 2003-12-29 | 37.78 |
| 2003-12-24 | 33.33 |
| 2003-12-23 | 33.33 |
| 2003-12-22 | 31.11 |
| 2003-12-19 | 28.89 |
| 2003-12-18 | 40.00 |
| 2003-12-17 | 33.33 |
| 2003-12-16 | 42.22 |
| 2003-12-15 | 37.78 |
| 2003-12-12 | 37.78 |
| 2003-12-11 | 42.22 |
| 2003-12-10 | 33.33 |
| 2003-12-09 | 40.00 |
| 2003-12-08 | 53.33 |
| 2003-12-05 | 28.89 |
| 2003-12-04 | 33.33 |
| 2003-12-03 | 40.00 |
| 2003-12-02 | 44.44 |
| 2003-12-01 | 44.44 |
| 2003-11-28 | 37.78 |
| 2003-11-27 | 28.89 |
| 2003-11-26 | 24.44 |
| 2003-11-25 | 24.44 |
| 2003-11-24 | 31.11 |
| 2003-11-21 | 35.56 |
| 2003-11-20 | 37.78 |
| 2003-11-19 | 46.67 |
| 2003-11-18 | 48.89 |
| 2003-11-17 | 44.44 |
| 2003-11-14 | 46.67 |
| 2003-11-13 | 46.67 |
| 2003-11-12 | 37.78 |
| 2003-11-11 | 46.67 |
| 2003-11-10 | 55.56 |
| 2003-11-07 | 60.00 |
| 2003-11-06 | 68.89 |
| 2003-11-05 | 68.89 |
| 2003-11-04 | 64.44 |
| 2003-11-03 | 75.56 |
| 2003-10-31 | 42.22 |
| 2003-10-30 | 31.11 |
| 2003-10-29 | 35.56 |
| 2003-10-28 | 42.22 |
| 2003-10-27 | 31.11 |
| 2003-10-24 | 26.67 |
| 2003-10-23 | 24.44 |
| 2003-10-22 | 33.33 |
| 2003-10-21 | 42.22 |
| 2003-10-20 | 51.11 |
| 2003-10-17 | 48.89 |
| 2003-10-16 | 48.89 |
| 2003-10-15 | 64.44 |
| 2003-10-14 | 62.22 |
| 2003-10-13 | 55.56 |
| 2003-10-10 | 73.33 |
| 2003-10-09 | 100.00 |
| 2003-10-08 | 148.89 |
| 2003-10-07 | 175.56 |
| 2003-10-06 | 228.89 |
| 2003-10-03 | 46.67 |
| 2003-10-02 | -59.11 |
| 2003-09-30 | -59.11 |
| 2003-09-29 | -59.11 |
| 2003-09-26 | -59.11 |
| 2003-09-25 | -59.11 |
| 2003-09-24 | -59.11 |
| 2003-09-23 | -59.11 |
| 2003-09-22 | -59.11 |
| 2003-09-19 | -59.11 |
| 2003-09-18 | -59.11 |
| 2003-09-17 | -59.11 |
| 2003-09-16 | -59.11 |
| 2003-09-15 | -59.11 |
| 2003-09-11 | -59.11 |
| 2003-09-10 | -59.11 |
| 2003-09-09 | -59.11 |
| 2003-09-08 | -59.11 |
| 2003-09-05 | -59.11 |
| 2003-09-04 | -59.11 |
| 2003-09-03 | -59.11 |
| 2003-09-02 | -59.11 |
| 2003-09-01 | -59.11 |
| 2003-08-29 | -59.11 |
| 2003-08-28 | -59.11 |
| 2003-08-27 | -59.11 |
| 2003-08-26 | -59.11 |
| 2003-08-25 | -59.11 |
| 2003-08-22 | -59.11 |
| 2003-08-21 | -59.11 |
| 2003-08-20 | -59.11 |
| 2003-08-19 | -59.11 |
| 2003-08-18 | -59.11 |
| 2003-08-15 | -59.11 |
| 2003-08-14 | -59.11 |
| 2003-08-13 | -59.11 |
| 2003-08-12 | -59.11 |
| 2003-08-11 | -59.11 |
| 2003-08-08 | -59.11 |
| 2003-08-07 | -59.11 |
| 2003-08-06 | -59.11 |
| 2003-08-05 | -59.11 |
| 2003-08-04 | -59.11 |
| 2003-08-01 | -59.11 |
| 2003-07-31 | -59.11 |
| 2003-07-30 | -59.11 |
| 2003-07-29 | -59.11 |
| 2003-07-28 | -59.11 |
| 2003-07-25 | -59.11 |
| 2003-07-24 | -59.11 |
| 2003-07-23 | -59.11 |
| 2003-07-22 | -59.11 |
| 2003-07-21 | -59.11 |
| 2003-07-18 | -59.11 |
| 2003-07-17 | -59.11 |
| 2003-07-16 | -59.11 |
| 2003-07-15 | -59.11 |
| 2003-07-14 | -59.11 |
| 2003-07-11 | -59.11 |
| 2003-07-10 | -59.11 |
| 2003-07-09 | -59.11 |
| 2003-07-08 | -59.11 |
| 2003-07-07 | -59.11 |
| 2003-07-04 | -59.11 |
| 2003-07-03 | -59.11 |
| 2003-07-02 | -59.11 |
| 2003-06-30 | -59.11 |
| 2003-06-27 | -59.11 |
| 2003-06-26 | -59.11 |
| 2003-06-25 | -59.11 |
| 2003-06-24 | -59.11 |
| 2003-06-23 | -60.00 |
| 2003-06-20 | -60.00 |
| 2003-06-19 | -60.00 |
| 2003-06-18 | -60.00 |
| 2003-06-17 | -60.00 |
| 2003-06-16 | -63.56 |
| 2003-06-13 | -68.00 |
| 2003-06-12 | -68.00 |
| 2003-06-11 | -68.00 |
| 2003-06-10 | -68.89 |
| 2003-06-09 | -68.89 |
| 2003-06-06 | -68.89 |
| 2003-06-05 | -68.89 |
| 2003-06-03 | -68.89 |
| 2003-06-02 | -68.89 |
| 2003-05-30 | -68.89 |
| 2003-05-29 | -68.89 |
| 2003-05-28 | -68.89 |
| 2003-05-27 | -68.89 |
| 2003-05-26 | -68.89 |
| 2003-05-23 | -68.89 |
| 2003-05-22 | -68.89 |
| 2003-05-21 | -68.89 |
| 2003-05-20 | -73.33 |
| 2003-05-19 | -81.33 |
| 2003-05-16 | -81.33 |
| 2003-05-15 | -83.56 |
| 2003-05-14 | -83.56 |
| 2003-05-13 | -85.78 |
| 2003-05-12 | -73.33 |
| 2003-05-09 | -68.89 |
| 2003-05-07 | -68.89 |
| 2003-05-06 | -68.89 |
| 2003-05-05 | -68.00 |
| 2003-05-02 | -68.00 |
| 2003-04-30 | -68.89 |
| 2003-04-29 | -68.89 |
| 2003-04-28 | -68.89 |
| 2003-04-25 | -68.89 |
| 2003-04-24 | -71.11 |
| 2003-04-23 | -64.00 |
| 2003-04-22 | -64.00 |
| 2003-04-17 | -64.00 |
| 2003-04-16 | -64.00 |
| 2003-04-15 | -64.00 |
| 2003-04-14 | -64.00 |
| 2003-04-11 | -64.00 |
| 2003-04-10 | -64.00 |
| 2003-04-09 | -64.44 |
| 2003-04-08 | -64.89 |
| 2003-04-07 | -64.89 |
| 2003-04-04 | -64.89 |
| 2003-04-03 | -64.89 |
| 2003-04-02 | -64.89 |
| 2003-04-01 | -64.89 |
| 2003-03-31 | -64.89 |
| 2003-03-28 | -64.89 |
| 2003-03-27 | -64.89 |
| 2003-03-26 | -65.33 |
| 2003-03-25 | -65.33 |
| 2003-03-24 | -65.33 |
| 2003-03-21 | -65.33 |
| 2003-03-20 | -65.33 |
| 2003-03-19 | -68.44 |
| 2003-03-18 | -68.44 |
| 2003-03-17 | -68.44 |
| 2003-03-14 | -68.44 |
| 2003-03-13 | -68.44 |
| 2003-03-12 | -72.00 |
| 2003-03-11 | -72.00 |
| 2003-03-10 | -72.00 |
| 2003-03-07 | -72.00 |
| 2003-03-06 | -72.00 |
| 2003-03-05 | -72.00 |
| 2003-03-04 | -72.00 |
| 2003-03-03 | -72.00 |
| 2003-02-28 | -72.00 |
| 2003-02-27 | -83.11 |
| 2003-02-26 | -82.67 |
| 2003-02-25 | -84.44 |
| 2003-02-24 | -84.44 |
| 2003-02-21 | -81.78 |
| 2003-02-20 | -81.78 |
| 2003-02-19 | -80.44 |
| 2003-02-18 | -80.44 |
| 2003-02-17 | -81.78 |
| 2003-02-14 | -79.56 |
| 2003-02-13 | -79.56 |
| 2003-02-12 | -79.56 |
| 2003-02-11 | -80.00 |
| 2003-02-10 | -77.78 |
| 2003-02-07 | -77.78 |
| 2003-02-06 | -77.78 |
| 2003-02-05 | -75.56 |
| 2003-02-04 | -75.56 |
| 2003-01-30 | -75.56 |
| 2003-01-29 | -75.56 |
| 2003-01-28 | -75.56 |
| 2003-01-27 | -75.56 |
| 2003-01-24 | -75.56 |
| 2003-01-23 | -75.56 |
| 2003-01-22 | -73.33 |
| 2003-01-21 | -71.11 |
| 2003-01-20 | -68.89 |
| 2003-01-17 | -68.89 |
| 2003-01-16 | -68.89 |
| 2003-01-15 | -68.89 |
| 2003-01-14 | -68.89 |
| 2003-01-13 | -68.89 |
| 2003-01-10 | -68.89 |
| 2003-01-09 | -68.89 |
| 2003-01-08 | -68.89 |
| 2003-01-07 | -68.89 |
| 2003-01-06 | -68.89 |
| 2003-01-03 | -68.89 |
| 2003-01-02 | -68.89 |
| 2002-12-31 | -68.89 |
| 2002-12-30 | -68.89 |
| 2002-12-27 | -68.89 |
| 2002-12-24 | -68.89 |
| 2002-12-23 | -68.89 |
| 2002-12-20 | -68.89 |
| 2002-12-19 | -68.89 |
| 2002-12-18 | -68.89 |
| 2002-12-17 | -68.89 |
| 2002-12-16 | -68.89 |
| 2002-12-13 | -68.89 |
| 2002-12-12 | -68.89 |
| 2002-12-11 | -68.89 |
| 2002-12-10 | -68.89 |
| 2002-12-09 | -68.89 |
| 2002-12-06 | -68.89 |
| 2002-12-05 | -68.89 |
| 2002-12-04 | -68.89 |
| 2002-12-03 | -68.89 |
| 2002-12-02 | -68.89 |
| 2002-11-29 | -68.89 |
| 2002-11-28 | -68.89 |
| 2002-11-27 | -68.89 |
| 2002-11-26 | -68.89 |
| 2002-11-25 | -68.89 |
| 2002-11-22 | -68.89 |
| 2002-11-21 | -68.89 |
| 2002-11-20 | -68.89 |
| 2002-11-19 | -68.89 |
| 2002-11-18 | -68.89 |
| 2002-11-15 | -68.89 |
| 2002-11-14 | -68.89 |
| 2002-11-13 | -68.89 |
| 2002-11-12 | -68.89 |
| 2002-11-11 | -68.89 |
| 2002-11-08 | -68.89 |
| 2002-11-07 | -68.89 |
| 2002-11-06 | -68.89 |
| 2002-11-05 | -68.89 |
| 2002-11-04 | -68.89 |
| 2002-11-01 | -68.89 |
| 2002-10-31 | -68.89 |
| 2002-10-30 | -68.89 |
| 2002-10-29 | -68.89 |
| 2002-10-28 | -68.89 |
| 2002-10-25 | -68.89 |
| 2002-10-24 | -68.89 |
| 2002-10-23 | -68.89 |
| 2002-10-22 | -68.89 |
| 2002-10-21 | -68.89 |
| 2002-10-18 | -68.89 |
| 2002-10-17 | -68.89 |
| 2002-10-16 | -68.89 |
| 2002-10-15 | -68.89 |
| 2002-10-11 | -68.89 |
| 2002-10-10 | -68.89 |
| 2002-10-09 | -68.89 |
| 2002-10-08 | -68.89 |
| 2002-10-07 | -68.89 |
| 2002-10-04 | -68.89 |
| 2002-10-03 | -68.89 |
| 2002-10-02 | -68.89 |
| 2002-09-30 | -68.89 |
| 2002-09-27 | -68.89 |
| 2002-09-26 | -68.89 |
| 2002-09-25 | -68.89 |
| 2002-09-24 | -68.89 |
| 2002-09-23 | -68.89 |
| 2002-09-20 | -73.33 |
| 2002-09-19 | -75.56 |
| 2002-09-18 | -75.56 |
| 2002-09-17 | -75.56 |
| 2002-09-16 | -75.56 |
| 2002-09-13 | -75.56 |
| 2002-09-12 | -75.56 |
| 2002-09-11 | -75.56 |
| 2002-09-10 | -75.56 |
| 2002-09-09 | -75.56 |
| 2002-09-06 | -75.56 |
| 2002-09-05 | -75.56 |
| 2002-09-04 | -75.56 |
| 2002-09-03 | -75.56 |
| 2002-09-02 | -75.56 |
| 2002-08-30 | -75.56 |
| 2002-08-29 | -73.78 |
| 2002-08-28 | -73.78 |
| 2002-08-27 | -73.78 |
| 2002-08-26 | -73.78 |
| 2002-08-23 | -73.33 |
| 2002-08-22 | -73.33 |
| 2002-08-21 | -68.89 |
| 2002-08-20 | -64.44 |
| 2002-08-19 | -62.22 |
| 2002-08-16 | -57.78 |
| 2002-08-15 | -64.44 |
| 2002-08-14 | -60.00 |
| 2002-08-13 | -55.56 |
| 2002-08-12 | -51.11 |
| 2002-08-09 | -46.67 |
| 2002-08-08 | -28.89 |
| 2002-08-07 | -24.44 |
| 2002-08-06 | -16.44 |
| 2002-08-05 | -13.33 |
| 2002-08-02 | -13.33 |
| 2002-08-01 | -14.67 |
| 2002-07-31 | -14.67 |
| 2002-07-30 | -13.33 |
| 2002-07-29 | -13.33 |
| 2002-07-26 | -13.33 |
| 2002-07-25 | -13.33 |
| 2002-07-24 | -11.11 |
| 2002-07-23 | -11.11 |
| 2002-07-22 | -11.11 |
| 2002-07-19 | -11.11 |
| 2002-07-18 | -11.11 |
| 2002-07-17 | 6.67 |
| 2002-07-16 | 6.67 |
| 2002-07-15 | 6.67 |
| 2002-07-12 | 6.67 |
| 2002-07-11 | 6.67 |
| 2002-07-10 | 6.67 |
| 2002-07-09 | 6.67 |
| 2002-07-08 | 6.67 |
| 2002-07-05 | 6.67 |
| 2002-07-04 | 6.67 |
| 2002-07-03 | 6.67 |
| 2002-07-02 | 6.67 |
| 2002-06-28 | 6.67 |
| 2002-06-27 | 6.67 |
| 2002-06-26 | 6.67 |
| 2002-06-25 | 6.67 |
| 2002-06-24 | 6.67 |
| 2002-06-21 | 6.67 |
| 2002-06-20 | 6.67 |
| 2002-06-19 | 6.67 |
| 2002-06-18 | 6.67 |
| 2002-06-17 | 6.67 |
| 2002-06-14 | 6.67 |
| 2002-06-13 | 6.67 |
| 2002-06-12 | 6.67 |
| 2002-06-11 | 6.67 |
| 2002-06-10 | 11.11 |
| 2002-06-07 | 11.11 |
| 2002-06-06 | 11.11 |
| 2002-06-05 | 11.11 |
| 2002-06-04 | -1.33 |
| 2002-06-03 | 2.22 |
| 2002-05-31 | -11.11 |
| 2002-05-30 | -6.67 |
| 2002-05-29 | -4.44 |
| 2002-05-28 | -4.44 |
| 2002-05-27 | -2.22 |
| 2002-05-24 | -2.22 |
| 2002-05-23 | -2.22 |
| 2002-05-22 | -6.67 |
| 2002-05-21 | -6.67 |
| 2002-05-17 | -20.00 |
| 2002-05-16 | -20.00 |
| 2002-05-15 | -20.00 |
| 2002-05-14 | -20.00 |
| 2002-05-13 | -15.56 |
| 2002-05-10 | -11.11 |
| 2002-05-09 | -6.67 |
| 2002-05-08 | -2.22 |
| 2002-05-07 | -0.89 |
| 2002-05-06 | 2.22 |
| 2002-05-03 | 6.67 |
| 2002-05-02 | 6.67 |
| 2002-04-30 | 6.67 |
| 2002-04-29 | 11.11 |
| 2002-04-26 | 11.11 |
| 2002-04-25 | 11.11 |
| 2002-04-24 | 15.56 |
| 2002-04-23 | 20.00 |
| 2002-04-22 | 11.11 |
| 2002-04-19 | 2.22 |
| 2002-04-18 | 2.22 |
| 2002-04-17 | -6.67 |
| 2002-04-16 | -6.67 |
| 2002-04-15 | -2.22 |
| 2002-04-12 | -2.22 |
| 2002-04-11 | -2.22 |
| 2002-04-10 | -11.11 |
| 2002-04-09 | -6.67 |
| 2002-04-08 | -15.56 |
| 2002-04-04 | -15.56 |
| 2002-04-03 | -15.56 |
| 2002-04-02 | -20.00 |
| 2002-03-28 | -24.44 |
| 2002-03-27 | -28.89 |
| 2002-03-26 | -33.33 |
| 2002-03-25 | -37.78 |
| 2002-03-22 | -41.33 |
| 2002-03-21 | -41.33 |
| 2002-03-20 | -41.33 |
| 2002-03-19 | -41.33 |
| 2002-03-18 | -41.33 |
| 2002-03-15 | -41.33 |
| 2002-03-14 | -41.33 |
| 2002-03-13 | -41.33 |
| 2002-03-12 | -39.56 |
| 2002-03-11 | -37.78 |
| 2002-03-08 | -37.78 |
| 2002-03-07 | -37.78 |
| 2002-03-06 | -37.78 |
| 2002-03-05 | -42.22 |
| 2002-03-04 | -46.67 |
| 2002-03-01 | -51.11 |
| 2002-02-28 | -51.11 |
| 2002-02-27 | -55.56 |
| 2002-02-26 | -60.00 |
| 2002-02-25 | -64.44 |
| 2002-02-22 | -64.44 |
| 2002-02-21 | -64.44 |
| 2002-02-20 | -64.44 |
| 2002-02-19 | -64.44 |
| 2002-02-18 | -68.89 |
| 2002-02-15 | -68.89 |
| 2002-02-11 | -68.89 |
| 2002-02-08 | -68.89 |
| 2002-02-07 | -68.89 |
| 2002-02-06 | -68.89 |
| 2002-02-05 | -68.89 |
| 2002-02-04 | -68.89 |
| 2002-02-01 | -68.89 |
| 2002-01-31 | -68.89 |
| 2002-01-30 | -64.44 |
| 2002-01-29 | -64.44 |
| 2002-01-28 | -64.44 |
| 2002-01-25 | -64.44 |
| 2002-01-24 | -64.44 |
| 2002-01-23 | -60.89 |
| 2002-01-22 | -60.89 |
| 2002-01-21 | -60.89 |
| 2002-01-18 | -60.44 |
| 2002-01-17 | -60.00 |
| 2002-01-16 | -60.00 |
| 2002-01-15 | -60.00 |
| 2002-01-14 | -60.00 |
| 2002-01-11 | -60.00 |
| 2002-01-10 | -60.00 |
| 2002-01-09 | -60.00 |
| 2002-01-08 | -60.00 |
| 2002-01-07 | -60.00 |
| 2002-01-04 | -60.00 |
| 2002-01-03 | -60.00 |
| 2002-01-02 | -60.00 |
| 2001-12-31 | -60.00 |
| 2001-12-28 | -60.00 |
| 2001-12-27 | -60.00 |
| 2001-12-24 | -60.00 |
| 2001-12-21 | -60.00 |
| 2001-12-20 | -60.00 |
| 2001-12-19 | -58.67 |
| 2001-12-18 | -55.56 |
| 2001-12-17 | -55.56 |
| 2001-12-14 | -55.56 |
| 2001-12-13 | -52.89 |
| 2001-12-12 | -52.89 |
| 2001-12-11 | -52.89 |
| 2001-12-10 | -52.89 |
| 2001-12-07 | -52.89 |
| 2001-12-06 | -52.89 |
| 2001-12-05 | -52.89 |
| 2001-12-04 | -52.89 |
| 2001-12-03 | -52.89 |
| 2001-11-30 | -52.89 |
| 2001-11-29 | -52.89 |
| 2001-11-28 | -52.89 |
| 2001-11-27 | -52.89 |
| 2001-11-26 | -52.89 |
| 2001-11-23 | -52.89 |
| 2001-11-22 | -52.89 |
| 2001-11-21 | -52.89 |
| 2001-11-20 | -52.89 |
| 2001-11-19 | -52.89 |
| 2001-11-16 | -52.89 |
| 2001-11-15 | -52.89 |
| 2001-11-14 | -52.89 |
| 2001-11-13 | -52.89 |
| 2001-11-12 | -52.89 |
| 2001-11-09 | -52.89 |
| 2001-11-08 | -52.89 |
| 2001-11-07 | -52.89 |
| 2001-11-06 | -52.89 |
| 2001-11-05 | -52.89 |
| 2001-11-02 | -52.89 |
| 2001-11-01 | -52.89 |
| 2001-10-31 | -52.89 |
| 2001-10-30 | -52.89 |
| 2001-10-29 | -52.89 |
| 2001-10-26 | -52.89 |
| 2001-10-24 | -52.89 |
| 2001-10-23 | -52.89 |
| 2001-10-22 | -52.89 |
| 2001-10-19 | -52.89 |
| 2001-10-18 | -52.89 |
| 2001-10-17 | -52.89 |
| 2001-10-16 | -52.89 |
| 2001-10-15 | -46.67 |
| 2001-10-12 | -39.56 |
| 2001-10-11 | -37.78 |
| 2001-10-10 | -37.78 |
| 2001-10-09 | -37.78 |
| 2001-10-08 | -37.78 |
| 2001-10-05 | -37.78 |
| 2001-10-04 | -37.78 |
| 2001-10-03 | -35.11 |
| 2001-09-28 | -35.11 |
| 2001-09-27 | -35.11 |
| 2001-09-26 | -35.11 |
| 2001-09-25 | -35.11 |
| 2001-09-24 | -34.22 |
| 2001-09-21 | -34.22 |
| 2001-09-20 | -34.22 |
| 2001-09-19 | -34.22 |
| 2001-09-18 | -34.22 |
| 2001-09-17 | -34.22 |
| 2001-09-14 | -34.22 |
| 2001-09-13 | -34.22 |
| 2001-09-12 | -34.22 |
| 2001-09-11 | -34.22 |
| 2001-09-10 | -34.22 |
| 2001-09-07 | -34.22 |
| 2001-09-06 | -34.22 |
| 2001-09-05 | -34.22 |
| 2001-09-04 | -34.22 |
| 2001-09-03 | -34.22 |
| 2001-08-31 | -34.22 |
| 2001-08-30 | -34.22 |
| 2001-08-29 | -34.22 |
| 2001-08-28 | -34.22 |
| 2001-08-27 | -34.22 |
| 2001-08-24 | -34.22 |
| 2001-08-23 | -34.22 |
| 2001-08-22 | -34.22 |
| 2001-08-21 | -34.22 |
| 2001-08-20 | -34.22 |
| 2001-08-17 | -34.22 |
| 2001-08-16 | -34.22 |
| 2001-08-15 | -34.22 |
| 2001-08-14 | -34.22 |
| 2001-08-13 | -34.22 |
| 2001-08-10 | -34.22 |
| 2001-08-09 | -34.22 |
| 2001-08-08 | -34.22 |
| 2001-08-07 | -34.22 |
| 2001-08-06 | -34.22 |
| 2001-08-03 | -34.22 |
| 2001-08-02 | -34.22 |
| 2001-08-01 | -34.22 |
| 2001-07-31 | -34.22 |
| 2001-07-30 | -34.22 |
| 2001-07-27 | -34.22 |
| 2001-07-26 | -34.22 |
| 2001-07-24 | -34.22 |
| 2001-07-23 | -34.22 |
| 2001-07-20 | -34.22 |
| 2001-07-19 | -34.22 |
| 2001-07-18 | -34.22 |
| 2001-07-17 | -34.22 |
| 2001-07-16 | -33.33 |
| 2001-07-13 | -33.33 |
| 2001-07-12 | -33.33 |
| 2001-07-11 | -33.33 |
| 2001-07-10 | -33.33 |
| 2001-07-09 | -33.33 |
| 2001-07-05 | -33.33 |
| 2001-07-04 | -33.33 |
| 2001-07-03 | -28.89 |
| 2001-06-29 | -28.89 |
| 2001-06-28 | -28.89 |
| 2001-06-27 | -28.89 |
| 2001-06-26 | -28.89 |
| 2001-06-22 | -28.89 |
| 2001-06-21 | -28.89 |
| 2001-06-20 | -28.89 |
| 2001-06-19 | -28.89 |
| 2001-06-18 | -28.89 |
| 2001-06-15 | -28.89 |
| 2001-06-14 | -28.89 |
| 2001-06-13 | -31.11 |
| 2001-06-12 | -31.11 |
| 2001-06-11 | -31.11 |
| 2001-06-08 | -31.11 |
| 2001-06-07 | -31.11 |
| 2001-06-06 | -31.11 |
| 2001-06-05 | -23.11 |
| 2001-06-04 | -23.11 |
| 2001-06-01 | -23.11 |
| 2001-05-31 | -23.11 |
| 2001-05-30 | -23.11 |
| 2001-05-29 | -23.11 |
| 2001-05-28 | -23.11 |
| 2001-05-25 | -23.11 |
| 2001-05-24 | -20.00 |
| 2001-05-23 | -22.22 |
| 2001-05-22 | -22.22 |
| 2001-05-21 | -22.22 |
| 2001-05-18 | -20.00 |
| 2001-05-17 | -15.56 |
| 2001-05-16 | -15.56 |
| 2001-05-15 | -13.33 |
| 2001-05-14 | -13.33 |
| 2001-05-11 | -13.33 |
| 2001-05-10 | -13.33 |
| 2001-05-09 | -13.33 |
| 2001-05-08 | -12.00 |
| 2001-05-07 | -12.00 |
| 2001-05-04 | -12.00 |
| 2001-05-03 | -12.00 |
| 2001-05-02 | -12.00 |
| 2001-04-27 | -12.00 |
| 2001-04-26 | -12.00 |
| 2001-04-25 | -12.00 |
| 2001-04-24 | -12.00 |
| 2001-04-23 | -12.00 |
| 2001-04-20 | -12.00 |
| 2001-04-19 | -12.00 |
| 2001-04-18 | -12.00 |
| 2001-04-17 | -12.00 |
| 2001-04-12 | -12.00 |
| 2001-04-11 | -11.11 |
| 2001-04-10 | -11.11 |
| 2001-04-09 | -11.11 |
| 2001-04-06 | -8.89 |
| 2001-04-04 | -8.89 |
| 2001-04-03 | -8.89 |
| 2001-04-02 | -8.89 |
| 2001-03-30 | -8.89 |
| 2001-03-29 | -6.67 |
| 2001-03-28 | -2.67 |
| 2001-03-27 | -2.67 |
| 2001-03-26 | -2.67 |
| 2001-03-23 | -2.67 |
| 2001-03-22 | -2.67 |
| 2001-03-21 | -2.67 |
| 2001-03-20 | -2.67 |
| 2001-03-19 | -2.67 |
| 2001-03-16 | -2.67 |
| 2001-03-15 | -2.67 |
| 2001-03-14 | -2.67 |
| 2001-03-13 | -2.67 |
| 2001-03-12 | -2.67 |
| 2001-03-09 | -2.67 |
| 2001-03-08 | -4.44 |
| 2001-03-07 | -4.44 |
| 2001-03-06 | -4.89 |
| 2001-03-05 | -4.89 |
| 2001-03-02 | -4.44 |
| 2001-03-01 | -5.33 |
| 2001-02-28 | -5.33 |
| 2001-02-27 | -4.44 |
| 2001-02-26 | -4.44 |
| 2001-02-23 | -4.44 |
| 2001-02-22 | -4.44 |
| 2001-02-21 | -4.44 |
| 2001-02-20 | -4.44 |
| 2001-02-19 | -4.44 |
| 2001-02-16 | -4.44 |
| 2001-02-15 | -4.00 |
| 2001-02-14 | -4.00 |
| 2001-02-13 | -4.00 |
| 2001-02-12 | -3.56 |
| 2001-02-09 | -3.56 |
| 2001-02-08 | -2.22 |
| 2001-02-07 | -2.22 |
| 2001-02-06 | -2.22 |
| 2001-02-05 | -21.78 |
| 2001-02-02 | -21.78 |
| 2001-02-01 | -21.78 |
| 2001-01-31 | -21.78 |
| 2001-01-30 | -21.78 |
| 2001-01-29 | -21.78 |
| 2001-01-23 | -21.78 |
| 2001-01-22 | -21.78 |
| 2001-01-19 | -21.78 |
| 2001-01-18 | -21.78 |
| 2001-01-17 | -21.78 |
| 2001-01-16 | -21.78 |
| 2001-01-15 | -20.00 |
| 2001-01-12 | -20.00 |
| 2001-01-11 | -20.00 |
| 2001-01-10 | -18.22 |
| 2001-01-09 | -18.22 |
| 2001-01-08 | -15.56 |
| 2001-01-05 | -15.56 |
| 2001-01-04 | -15.56 |
| 2001-01-03 | -15.56 |
| 2001-01-02 | -15.56 |
| 2000-12-29 | -6.67 |
| 2000-12-28 | -6.67 |
| 2000-12-27 | -6.67 |
| 2000-12-22 | -6.67 |
| 2000-12-21 | -6.67 |
| 2000-12-20 | -4.44 |
| 2000-12-19 | -4.44 |
| 2000-12-18 | -4.44 |
| 2000-12-15 | -2.22 |
| 2000-12-14 | -2.22 |
| 2000-12-13 | -2.22 |
| 2000-12-12 | 2.22 |
| 2000-12-11 | -11.11 |
| 2000-12-08 | -17.78 |
| 2000-12-07 | -17.78 |
| 2000-12-06 | -17.78 |
| 2000-12-05 | -17.78 |
| 2000-12-04 | -11.11 |
| 2000-12-01 | -11.11 |
| 2000-11-30 | -9.33 |
| 2000-11-29 | -9.33 |
| 2000-11-28 | -8.89 |
| 2000-11-27 | -7.56 |
| 2000-11-24 | -7.56 |
| 2000-11-23 | -7.56 |
| 2000-11-22 | 4.89 |
| 2000-11-21 | 4.89 |
| 2000-11-20 | 4.89 |
| 2000-11-17 | 4.89 |
| 2000-11-16 | -11.11 |
| 2000-11-15 | -11.11 |
| 2000-11-14 | -11.11 |
| 2000-11-13 | -11.11 |
| 2000-11-10 | -11.11 |
| 2000-11-09 | -11.11 |
| 2000-11-08 | -11.11 |
| 2000-11-07 | -11.11 |
| 2000-11-06 | -11.11 |
| 2000-11-03 | -11.11 |
| 2000-11-02 | -11.11 |
| 2000-11-01 | -11.11 |
| 2000-10-31 | -11.11 |
| 2000-10-30 | -11.11 |
| 2000-10-27 | -11.11 |
| 2000-10-26 | -11.11 |
| 2000-10-25 | -11.11 |
| 2000-10-24 | -11.11 |
| 2000-10-23 | -11.11 |
| 2000-10-20 | -11.11 |
| 2000-10-19 | -11.11 |
| 2000-10-18 | -8.44 |
| 2000-10-17 | -3.11 |
| 2000-10-16 | -1.33 |
| 2000-10-13 | -1.33 |
| 2000-10-12 | -1.33 |
| 2000-10-11 | -1.33 |
| 2000-10-10 | -2.22 |
| 2000-10-09 | -4.44 |
| 2000-10-05 | -2.22 |
| 2000-10-04 | 2.22 |
| 2000-10-03 | 2.22 |
| 2000-09-29 | -2.22 |
| 2000-09-28 | -2.22 |
| 2000-09-27 | -2.22 |
| 2000-09-26 | -2.22 |
| 2000-09-25 | -2.22 |
| 2000-09-22 | -2.22 |
| 2000-09-21 | -2.22 |
| 2000-09-20 | -2.22 |
| 2000-09-19 | -2.22 |
| 2000-09-18 | -2.22 |
| 2000-09-15 | -2.22 |
| 2000-09-14 | -2.22 |
| 2000-09-12 | -2.22 |
| 2000-09-11 | 2.22 |
| 2000-09-08 | 2.22 |
| 2000-09-07 | 1.78 |
| 2000-09-06 | 1.78 |
| 2000-09-05 | 1.78 |
| 2000-09-04 | 1.78 |
| 2000-09-01 | 1.78 |
| 2000-08-31 | 1.78 |
| 2000-08-30 | 1.78 |
| 2000-08-29 | 1.78 |
| 2000-08-28 | 1.78 |
| 2000-08-25 | 1.78 |
| 2000-08-24 | 1.78 |
| 2000-08-23 | 1.78 |
| 2000-08-22 | 1.78 |
| 2000-08-21 | 1.78 |
| 2000-08-18 | 1.78 |
| 2000-08-17 | 1.78 |
| 2000-08-16 | 1.78 |
| 2000-08-15 | 1.78 |
| 2000-08-14 | 1.78 |
| 2000-08-11 | 1.78 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | 0.00 |
| 2000-08-07 | 2.22 |
| 2000-08-04 | 2.22 |
| 2000-08-03 | 0.00 |
| 2000-08-02 | 0.00 |
| 2000-08-01 | 0.00 |
| 2000-07-31 | -0.44 |
| 2000-07-28 | -0.44 |
| 2000-07-27 | -0.44 |
| 2000-07-26 | -0.44 |
| 2000-07-25 | -0.44 |
| 2000-07-24 | -0.44 |
| 2000-07-21 | -0.44 |
| 2000-07-20 | 2.22 |
| 2000-07-19 | 2.22 |
| 2000-07-18 | 2.22 |
| 2000-07-17 | 2.22 |
| 2000-07-14 | 2.22 |
| 2000-07-13 | 2.22 |
| 2000-07-12 | 2.22 |
| 2000-07-11 | 0.44 |
| 2000-07-10 | 2.22 |
| 2000-07-07 | 2.22 |
| 2000-07-06 | 2.22 |
| 2000-07-05 | 2.22 |
| 2000-07-04 | 2.22 |
| 2000-07-03 | 4.44 |
| 2000-06-30 | 4.44 |
| 2000-06-29 | 4.44 |
| 2000-06-28 | 4.44 |
| 2000-06-27 | 8.89 |
| 2000-06-26 | 8.89 |
| 2000-06-23 | 8.89 |
| 2000-06-22 | 8.89 |
| 2000-06-21 | 8.89 |
| 2000-06-20 | 8.89 |
| 2000-06-19 | 8.89 |
| 2000-06-16 | 8.89 |
| 2000-06-15 | 8.89 |
| 2000-06-14 | 8.89 |
| 2000-06-13 | 8.89 |
| 2000-06-12 | 10.67 |
| 2000-06-09 | 10.67 |
| 2000-06-08 | 10.67 |
| 2000-06-07 | 10.67 |
| 2000-06-05 | 10.67 |
| 2000-06-02 | 11.11 |
| 2000-06-01 | 11.11 |
| 2000-05-31 | 11.11 |
| 2000-05-30 | 11.11 |
| 2000-05-29 | 11.11 |
| 2000-05-26 | 10.67 |
| 2000-05-25 | 11.11 |
| 2000-05-24 | 11.11 |
| 2000-05-23 | 13.33 |
| 2000-05-22 | 11.11 |
| 2000-05-19 | 11.11 |
| 2000-05-18 | 11.11 |
| 2000-05-17 | 11.11 |
| 2000-05-16 | 9.33 |
| 2000-05-15 | 8.89 |
| 2000-05-12 | 8.89 |
| 2000-05-10 | 8.89 |
| 2000-05-09 | 8.89 |
| 2000-05-08 | 8.89 |
| 2000-05-05 | 8.89 |
| 2000-05-04 | 8.89 |
| 2000-05-03 | 8.89 |
| 2000-05-02 | 9.33 |
| 2000-04-28 | 11.11 |
| 2000-04-27 | 20.00 |
| 2000-04-26 | 20.00 |
| 2000-04-25 | 20.00 |
| 2000-04-20 | 20.00 |
| 2000-04-19 | 20.00 |
| 2000-04-18 | 20.00 |
| 2000-04-17 | 33.33 |
| 2000-04-14 | 33.33 |
| 2000-04-13 | 46.67 |
| 2000-04-12 | 46.67 |
| 2000-04-11 | 46.67 |
| 2000-04-10 | 46.67 |
| 2000-04-07 | 46.67 |
| 2000-04-06 | 37.78 |
| 2000-04-05 | 37.78 |
| 2000-04-03 | 44.44 |
| 2000-03-31 | 51.11 |
| 2000-03-30 | 42.22 |
| 2000-03-29 | 42.22 |
| 2000-03-28 | 33.33 |
| 2000-03-27 | 33.33 |
| 2000-03-24 | 31.11 |
| 2000-03-23 | 37.78 |
| 2000-03-22 | 46.67 |
| 2000-03-21 | 55.56 |
| 2000-03-20 | 55.56 |
| 2000-03-17 | 60.00 |
| 2000-03-16 | 60.00 |
| 2000-03-15 | 62.22 |
| 2000-03-14 | 62.22 |
| 2000-03-13 | 62.22 |
| 2000-03-10 | 82.22 |
| 2000-03-09 | 100.00 |
| 2000-03-08 | 100.00 |
| 2000-03-07 | 100.00 |
| 2000-03-06 | 100.00 |
| 2000-03-03 | 102.22 |
| 2000-03-02 | 100.00 |
| 2000-03-01 | 97.78 |
| 2000-02-29 | 100.00 |
| 2000-02-28 | 88.89 |
| 2000-02-25 | 122.22 |
| 2000-02-24 | 122.22 |
| 2000-02-23 | 126.67 |
| 2000-02-22 | 126.67 |
| 2000-02-21 | 108.89 |
| 2000-02-18 | 166.67 |
| 2000-02-17 | 166.67 |
| 2000-02-16 | 166.67 |
| 2000-02-15 | 122.22 |
| 2000-02-14 | 126.67 |
| 2000-02-11 | 131.11 |
| 2000-02-10 | 122.22 |
| 2000-02-09 | 131.11 |
| 2000-02-08 | 131.11 |
| 2000-02-03 | 153.33 |
| 2000-02-02 | 153.33 |
| 2000-02-01 | 106.67 |
| 2000-01-31 | 91.11 |
| 2000-01-28 | 120.00 |
| 2000-01-27 | 144.44 |
| 2000-01-26 | 157.78 |
| 2000-01-25 | 148.89 |
| 2000-01-24 | 100.00 |
| 2000-01-21 | 62.22 |
| 2000-01-20 | 53.33 |
| 2000-01-19 | 48.89 |
| 2000-01-18 | 46.67 |
| 2000-01-17 | 42.22 |
| 2000-01-14 | 53.33 |
| 2000-01-13 | 42.22 |
| 2000-01-12 | 42.22 |
| 2000-01-11 | 40.00 |
| 2000-01-10 | 40.00 |
| 2000-01-07 | 40.00 |
| 2000-01-06 | 40.00 |
| 2000-01-05 | 40.00 |
| 2000-01-04 | 40.00 |
| 2000-01-03 | 42.22 |
| 1999-12-30 | 40.00 |
| 1999-12-29 | 40.00 |
| 1999-12-28 | 37.78 |
| 1999-12-24 | 40.00 |
| 1999-12-23 | 37.78 |
| 1999-12-22 | 40.00 |
| 1999-12-21 | 35.56 |
| 1999-12-20 | 35.56 |
| 1999-12-17 | 37.78 |
| 1999-12-16 | 35.56 |
| 1999-12-15 | 35.56 |
| 1999-12-14 | 37.78 |
| 1999-12-13 | 37.78 |
| 1999-12-10 | 28.89 |
| 1999-12-09 | 28.89 |
| 1999-12-08 | 28.89 |
| 1999-12-07 | 28.89 |
| 1999-12-06 | 28.89 |
| 1999-12-03 | 28.89 |
| 1999-12-02 | 24.44 |
| 1999-12-01 | 26.67 |
| 1999-11-30 | 26.67 |
| 1999-11-29 | 26.67 |
| 1999-11-26 | 24.44 |
| 1999-11-25 | 28.89 |
| 1999-11-24 | 28.89 |
| 1999-11-23 | 33.33 |
| 1999-11-22 | 31.11 |
| 1999-11-19 | 31.11 |
| 1999-11-18 | 28.89 |
| 1999-11-17 | 28.89 |
| 1999-11-16 | 28.89 |
| 1999-11-15 | 37.78 |
| 1999-11-12 | 26.67 |
| 1999-11-11 | -8.89 |
| 1999-11-10 | -8.89 |
| 1999-11-09 | -8.89 |
| 1999-11-08 | -8.89 |
| 1999-11-05 | -8.89 |
| 1999-11-04 | -8.89 |
| 1999-11-03 | -8.89 |
| 1999-11-02 | -8.89 |
| 1999-11-01 | -8.89 |
| 1999-10-29 | -8.89 |
| 1999-10-28 | -8.89 |
| 1999-10-27 | -8.89 |
| 1999-10-26 | -8.89 |
| 1999-10-25 | -8.89 |
| 1999-10-22 | -8.89 |
| 1999-10-21 | -8.89 |
| 1999-10-20 | -8.89 |
| 1999-10-19 | -8.89 |
| 1999-10-15 | -8.89 |
| 1999-10-14 | -8.89 |
| 1999-10-13 | -8.89 |
| 1999-10-12 | -9.78 |
| 1999-10-11 | -9.78 |
| 1999-10-08 | -9.78 |
| 1999-10-07 | -9.78 |
| 1999-10-06 | -10.22 |
| 1999-10-05 | -8.44 |
| 1999-10-04 | -4.00 |
| 1999-09-30 | -4.00 |
| 1999-09-29 | -2.22 |
| 1999-09-28 | 1.33 |
| 1999-09-27 | 4.00 |
| 1999-09-24 | 4.00 |
| 1999-09-23 | 11.11 |
| 1999-09-22 | 11.11 |
| 1999-09-21 | 11.11 |
| 1999-09-20 | 11.11 |
| 1999-09-17 | 11.11 |
| 1999-09-15 | 6.67 |
| 1999-09-14 | 6.67 |
| 1999-09-13 | 6.67 |
| 1999-09-10 | 6.67 |
| 1999-09-09 | 6.67 |
| 1999-09-08 | 2.22 |
| 1999-09-07 | -1.33 |
| 1999-09-06 | -2.22 |
| 1999-09-03 | 0.44 |
| 1999-09-02 | 2.22 |
| 1999-09-01 | 2.22 |
| 1999-08-31 | 2.22 |
| 1999-08-30 | 2.67 |
| 1999-08-27 | 2.67 |
| 1999-08-26 | 2.67 |
| 1999-08-25 | 2.22 |
| 1999-08-24 | 2.22 |
| 1999-08-23 | 2.22 |
| 1999-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy