Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1548 % |
|---|---|
| 2026-01-22 | -20.35 |
| 2026-01-21 | -15.16 |
| 2026-01-20 | -16.85 |
| 2026-01-19 | -16.43 |
| 2026-01-16 | -14.92 |
| 2026-01-15 | -13.77 |
| 2026-01-14 | -14.19 |
| 2026-01-13 | -12.98 |
| 2026-01-12 | -14.19 |
| 2026-01-09 | -13.47 |
| 2026-01-08 | -14.98 |
| 2026-01-07 | -16.85 |
| 2026-01-06 | -20.29 |
| 2026-01-05 | -19.99 |
| 2026-01-02 | -22.77 |
| 2025-12-31 | -25.00 |
| 2025-12-30 | -24.82 |
| 2025-12-29 | -21.92 |
| 2025-12-24 | -21.20 |
| 2025-12-23 | -19.87 |
| 2025-12-22 | -20.77 |
| 2025-12-19 | -20.17 |
| 2025-12-18 | -21.98 |
| 2025-12-17 | -22.40 |
| 2025-12-16 | -22.52 |
| 2025-12-15 | -22.34 |
| 2025-12-12 | -18.48 |
| 2025-12-11 | -19.32 |
| 2025-12-10 | -19.99 |
| 2025-12-09 | -18.18 |
| 2025-12-08 | -8.94 |
| 2025-12-05 | -9.06 |
| 2025-12-04 | -8.21 |
| 2025-12-03 | -12.68 |
| 2025-12-02 | -11.05 |
| 2025-12-01 | -8.15 |
| 2025-11-28 | -9.96 |
| 2025-11-27 | -9.30 |
| 2025-11-26 | -8.39 |
| 2025-11-25 | -9.12 |
| 2025-11-24 | -7.19 |
| 2025-11-21 | -9.90 |
| 2025-11-20 | -4.11 |
| 2025-11-19 | -1.39 |
| 2025-11-18 | -0.06 |
| 2025-11-17 | 2.66 |
| 2025-11-14 | 4.41 |
| 2025-11-13 | -0.30 |
| 2025-11-12 | 3.62 |
| 2025-11-11 | -2.11 |
| 2025-11-10 | -2.42 |
| 2025-11-07 | -3.32 |
| 2025-11-06 | -1.15 |
| 2025-11-05 | -1.81 |
| 2025-11-04 | -1.51 |
| 2025-11-03 | 2.90 |
| 2025-10-31 | -2.78 |
| 2025-10-30 | -2.29 |
| 2025-10-28 | -3.08 |
| 2025-10-27 | -1.99 |
| 2025-10-24 | -3.74 |
| 2025-10-23 | -4.47 |
| 2025-10-22 | -2.96 |
| 2025-10-21 | -2.05 |
| 2025-10-20 | -3.26 |
| 2025-10-17 | -5.01 |
| 2025-10-16 | -1.75 |
| 2025-10-15 | -1.51 |
| 2025-10-14 | -3.86 |
| 2025-10-13 | -0.48 |
| 2025-10-10 | 1.15 |
| 2025-10-09 | 3.14 |
| 2025-10-08 | 6.64 |
| 2025-10-06 | 4.65 |
| 2025-10-03 | 3.74 |
| 2025-10-02 | 3.62 |
| 2025-09-30 | 0.97 |
| 2025-09-29 | -2.42 |
| 2025-09-26 | -5.31 |
| 2025-09-25 | -4.11 |
| 2025-09-24 | -3.02 |
| 2025-09-23 | -1.03 |
| 2025-09-22 | 0.79 |
| 2025-09-19 | 3.02 |
| 2025-09-18 | 4.11 |
| 2025-09-17 | 2.66 |
| 2025-09-16 | 2.84 |
| 2025-09-15 | 2.96 |
| 2025-09-12 | 4.95 |
| 2025-09-11 | 2.29 |
| 2025-09-10 | 4.89 |
| 2025-09-09 | 5.37 |
| 2025-09-08 | 9.18 |
| 2025-09-05 | 4.83 |
| 2025-09-04 | 2.66 |
| 2025-09-03 | 4.71 |
| 2025-09-02 | 6.22 |
| 2025-09-01 | 7.07 |
| 2025-08-29 | 3.86 |
| 2025-08-28 | 2.54 |
| 2025-08-27 | 4.71 |
| 2025-08-26 | 13.10 |
| 2025-08-25 | 16.43 |
| 2025-08-22 | 11.84 |
| 2025-08-21 | 9.78 |
| 2025-08-20 | 4.53 |
| 2025-08-19 | 8.33 |
| 2025-08-18 | 9.72 |
| 2025-08-15 | 7.00 |
| 2025-08-14 | 5.68 |
| 2025-08-13 | 6.76 |
| 2025-08-12 | 0.06 |
| 2025-08-11 | 4.11 |
| 2025-08-08 | 2.36 |
| 2025-08-07 | 3.93 |
| 2025-08-06 | 5.19 |
| 2025-08-05 | 5.80 |
| 2025-08-04 | 3.62 |
| 2025-08-01 | 0.24 |
| 2025-07-31 | 3.74 |
| 2025-07-30 | 5.68 |
| 2025-07-29 | 12.08 |
| 2025-07-28 | 8.94 |
| 2025-07-25 | 7.73 |
| 2025-07-24 | 10.63 |
| 2025-07-23 | 9.66 |
| 2025-07-22 | 2.78 |
| 2025-07-21 | -0.85 |
| 2025-07-18 | 1.45 |
| 2025-07-17 | 0.48 |
| 2025-07-16 | -7.13 |
| 2025-07-15 | -7.37 |
| 2025-07-14 | -8.33 |
| 2025-07-11 | -9.78 |
| 2025-07-10 | -10.02 |
| 2025-07-09 | -7.25 |
| 2025-07-08 | -10.39 |
| 2025-07-07 | -11.59 |
| 2025-07-04 | -8.82 |
| 2025-07-03 | -8.70 |
| 2025-07-02 | -8.09 |
| 2025-06-30 | -10.63 |
| 2025-06-27 | -12.44 |
| 2025-06-26 | -12.20 |
| 2025-06-25 | -9.66 |
| 2025-06-24 | -7.85 |
| 2025-06-23 | -10.51 |
| 2025-06-20 | -12.44 |
| 2025-06-19 | -11.71 |
| 2025-06-18 | -9.42 |
| 2025-06-17 | -8.57 |
| 2025-06-16 | -3.38 |
| 2025-06-13 | -1.93 |
| 2025-06-12 | 2.42 |
| 2025-06-11 | 1.81 |
| 2025-06-10 | 1.45 |
| 2025-06-09 | 2.54 |
| 2025-06-06 | -11.71 |
| 2025-06-05 | -18.84 |
| 2025-06-04 | -21.01 |
| 2025-06-03 | -20.29 |
| 2025-06-02 | -24.76 |
| 2025-05-30 | -22.58 |
| 2025-05-29 | -22.22 |
| 2025-05-28 | -23.43 |
| 2025-05-27 | -23.19 |
| 2025-05-26 | -27.54 |
| 2025-05-23 | -25.72 |
| 2025-05-22 | -28.99 |
| 2025-05-21 | -33.94 |
| 2025-05-20 | -37.08 |
| 2025-05-19 | -36.96 |
| 2025-05-16 | -38.41 |
| 2025-05-15 | -38.53 |
| 2025-05-14 | -36.35 |
| 2025-05-13 | -36.47 |
| 2025-05-12 | -36.11 |
| 2025-05-09 | -34.06 |
| 2025-05-08 | -32.85 |
| 2025-05-07 | -35.02 |
| 2025-05-06 | -32.97 |
| 2025-05-02 | -32.49 |
| 2025-04-30 | -34.06 |
| 2025-04-29 | -33.94 |
| 2025-04-28 | -32.73 |
| 2025-04-25 | -33.21 |
| 2025-04-24 | -32.37 |
| 2025-04-23 | -33.33 |
| 2025-04-22 | -34.54 |
| 2025-04-17 | -37.20 |
| 2025-04-16 | -36.84 |
| 2025-04-15 | -36.47 |
| 2025-04-14 | -35.87 |
| 2025-04-11 | -37.08 |
| 2025-04-10 | -39.37 |
| 2025-04-09 | -40.10 |
| 2025-04-08 | -38.65 |
| 2025-04-07 | -40.82 |
| 2025-04-03 | -26.33 |
| 2025-04-02 | -25.97 |
| 2025-04-01 | -22.83 |
| 2025-03-31 | -25.36 |
| 2025-03-28 | -23.43 |
| 2025-03-27 | -24.76 |
| 2025-03-26 | -26.69 |
| 2025-03-25 | -26.81 |
| 2025-03-24 | -25.00 |
| 2025-03-21 | -24.03 |
| 2025-03-20 | -20.65 |
| 2025-03-19 | -19.69 |
| 2025-03-18 | -22.58 |
| 2025-03-17 | -25.72 |
| 2025-03-14 | -24.52 |
| 2025-03-13 | -24.88 |
| 2025-03-12 | -22.71 |
| 2025-03-11 | -18.48 |
| 2025-03-10 | -18.24 |
| 2025-03-07 | -19.08 |
| 2025-03-06 | -22.46 |
| 2025-03-05 | -23.31 |
| 2025-03-04 | -24.88 |
| 2025-03-03 | -24.03 |
| 2025-02-28 | -23.19 |
| 2025-02-27 | -19.93 |
| 2025-02-26 | -18.12 |
| 2025-02-25 | -19.81 |
| 2025-02-24 | -18.36 |
| 2025-02-21 | -20.17 |
| 2025-02-20 | -25.00 |
| 2025-02-19 | -24.88 |
| 2025-02-18 | -28.62 |
| 2025-02-17 | -28.26 |
| 2025-02-14 | -27.66 |
| 2025-02-13 | -33.09 |
| 2025-02-12 | -31.04 |
| 2025-02-11 | -35.39 |
| 2025-02-10 | -34.06 |
| 2025-02-07 | -34.78 |
| 2025-02-06 | -34.42 |
| 2025-02-05 | -36.23 |
| 2025-02-04 | -35.39 |
| 2025-02-03 | -36.47 |
| 2025-01-28 | -35.51 |
| 2025-01-27 | -36.35 |
| 2025-01-24 | -36.35 |
| 2025-01-23 | -36.23 |
| 2025-01-22 | -38.16 |
| 2025-01-21 | -39.92 |
| 2025-01-20 | -40.16 |
| 2025-01-17 | -43.24 |
| 2025-01-16 | -44.26 |
| 2025-01-15 | -45.65 |
| 2025-01-14 | -44.81 |
| 2025-01-13 | -45.65 |
| 2025-01-10 | -45.83 |
| 2025-01-09 | -43.54 |
| 2025-01-08 | -43.12 |
| 2025-01-07 | -41.79 |
| 2025-01-06 | -41.85 |
| 2025-01-03 | -39.98 |
| 2025-01-02 | -40.64 |
| 2024-12-31 | -40.58 |
| 2024-12-30 | -40.40 |
| 2024-12-27 | -40.22 |
| 2024-12-24 | -39.67 |
| 2024-12-23 | -39.92 |
| 2024-12-20 | -41.18 |
| 2024-12-19 | -40.88 |
| 2024-12-18 | -40.04 |
| 2024-12-17 | -41.55 |
| 2024-12-16 | -41.79 |
| 2024-12-13 | -39.01 |
| 2024-12-12 | -38.53 |
| 2024-12-11 | -35.51 |
| 2024-12-10 | -32.00 |
| 2024-12-09 | -30.07 |
| 2024-12-06 | -32.13 |
| 2024-12-05 | -33.45 |
| 2024-12-04 | -33.57 |
| 2024-12-03 | -33.70 |
| 2024-12-02 | -35.39 |
| 2024-11-29 | -34.90 |
| 2024-11-28 | -33.82 |
| 2024-11-27 | -33.57 |
| 2024-11-26 | -36.71 |
| 2024-11-25 | -37.92 |
| 2024-11-22 | -38.53 |
| 2024-11-21 | -35.99 |
| 2024-11-20 | -35.14 |
| 2024-11-19 | -35.63 |
| 2024-11-18 | -35.63 |
| 2024-11-15 | -30.56 |
| 2024-11-14 | -34.66 |
| 2024-11-13 | -34.06 |
| 2024-11-12 | -34.06 |
| 2024-11-11 | -33.57 |
| 2024-11-08 | -34.30 |
| 2024-11-07 | -29.47 |
| 2024-11-06 | -26.21 |
| 2024-11-05 | -26.93 |
| 2024-11-04 | -26.93 |
| 2024-11-01 | -29.35 |
| 2024-10-31 | -28.14 |
| 2024-10-30 | -28.38 |
| 2024-10-29 | -27.05 |
| 2024-10-28 | -25.24 |
| 2024-10-25 | -23.55 |
| 2024-10-24 | -25.97 |
| 2024-10-23 | -23.55 |
| 2024-10-22 | -22.22 |
| 2024-10-21 | -28.74 |
| 2024-10-18 | -26.93 |
| 2024-10-17 | -30.43 |
| 2024-10-16 | -29.35 |
| 2024-10-15 | -27.90 |
| 2024-10-14 | -24.64 |
| 2024-10-10 | -22.71 |
| 2024-10-09 | -24.28 |
| 2024-10-08 | -20.29 |
| 2024-10-07 | -12.32 |
| 2024-10-04 | -11.35 |
| 2024-10-03 | -18.12 |
| 2024-10-02 | -16.18 |
| 2024-09-30 | -15.82 |
| 2024-09-27 | -22.10 |
| 2024-09-26 | -31.76 |
| 2024-09-25 | -34.78 |
| 2024-09-24 | -34.06 |
| 2024-09-23 | -32.37 |
| 2024-09-20 | -25.00 |
| 2024-09-19 | -27.90 |
| 2024-09-17 | -26.69 |
| 2024-09-16 | -28.26 |
| 2024-09-13 | -29.59 |
| 2024-09-12 | -31.76 |
| 2024-09-11 | -33.82 |
| 2024-09-10 | -35.02 |
| 2024-09-09 | -35.39 |
| 2024-09-05 | -26.69 |
| 2024-09-04 | -28.02 |
| 2024-09-03 | -27.05 |
| 2024-09-02 | -29.95 |
| 2024-08-30 | -28.62 |
| 2024-08-29 | -27.17 |
| 2024-08-28 | -28.50 |
| 2024-08-27 | -26.45 |
| 2024-08-26 | -25.85 |
| 2024-08-23 | -27.42 |
| 2024-08-22 | -26.33 |
| 2024-08-21 | -26.09 |
| 2024-08-20 | -24.28 |
| 2024-08-19 | -23.19 |
| 2024-08-16 | -22.71 |
| 2024-08-15 | -24.03 |
| 2024-08-14 | -22.71 |
| 2024-08-13 | -19.69 |
| 2024-08-12 | -22.10 |
| 2024-08-09 | -19.44 |
| 2024-08-08 | -21.74 |
| 2024-08-07 | -21.01 |
| 2024-08-06 | -21.38 |
| 2024-08-05 | -28.14 |
| 2024-08-02 | -28.38 |
| 2024-08-01 | -26.57 |
| 2024-07-31 | -24.88 |
| 2024-07-30 | -28.38 |
| 2024-07-29 | -25.48 |
| 2024-07-26 | -24.64 |
| 2024-07-25 | -22.83 |
| 2024-07-24 | -20.89 |
| 2024-07-23 | -20.53 |
| 2024-07-22 | -19.08 |
| 2024-07-19 | -21.01 |
| 2024-07-18 | -19.08 |
| 2024-07-17 | -20.17 |
| 2024-07-16 | -24.88 |
| 2024-07-15 | -24.28 |
| 2024-07-12 | -39.61 |
| 2024-07-11 | -42.15 |
| 2024-07-10 | -45.29 |
| 2024-07-09 | -45.83 |
| 2024-07-08 | -46.62 |
| 2024-07-05 | -44.50 |
| 2024-07-04 | -46.56 |
| 2024-07-03 | -46.56 |
| 2024-07-02 | -47.89 |
| 2024-06-28 | -49.76 |
| 2024-06-27 | -49.03 |
| 2024-06-26 | -47.16 |
| 2024-06-25 | -49.21 |
| 2024-06-24 | -48.49 |
| 2024-06-21 | -48.73 |
| 2024-06-20 | -48.01 |
| 2024-06-19 | -46.86 |
| 2024-06-18 | -46.98 |
| 2024-06-17 | -45.17 |
| 2024-06-14 | -44.57 |
| 2024-06-13 | -42.69 |
| 2024-06-12 | -43.54 |
| 2024-06-11 | -45.05 |
| 2024-06-07 | -43.24 |
| 2024-06-06 | -44.75 |
| 2024-06-05 | -45.77 |
| 2024-06-04 | -45.05 |
| 2024-06-03 | -50.30 |
| 2024-05-31 | -39.61 |
| 2024-05-30 | -39.13 |
| 2024-05-29 | -39.01 |
| 2024-05-28 | -37.68 |
| 2024-05-27 | -37.08 |
| 2024-05-24 | -36.96 |
| 2024-05-23 | -33.70 |
| 2024-05-22 | -31.16 |
| 2024-05-21 | -29.95 |
| 2024-05-20 | -26.57 |
| 2024-05-17 | -25.24 |
| 2024-05-16 | -24.76 |
| 2024-05-14 | -25.00 |
| 2024-05-13 | -27.90 |
| 2024-05-10 | -24.15 |
| 2024-05-09 | -24.03 |
| 2024-05-08 | -27.42 |
| 2024-05-07 | -26.93 |
| 2024-05-06 | -25.00 |
| 2024-05-03 | -27.54 |
| 2024-05-02 | -25.48 |
| 2024-04-30 | -29.71 |
| 2024-04-29 | -28.99 |
| 2024-04-26 | -33.45 |
| 2024-04-25 | -35.02 |
| 2024-04-24 | -34.54 |
| 2024-04-23 | -33.70 |
| 2024-04-22 | -33.45 |
| 2024-04-19 | -36.96 |
| 2024-04-18 | -30.80 |
| 2024-04-17 | -30.56 |
| 2024-04-16 | -29.71 |
| 2024-04-15 | -26.57 |
| 2024-04-12 | -22.95 |
| 2024-04-11 | -23.31 |
| 2024-04-10 | -21.14 |
| 2024-04-09 | -20.17 |
| 2024-04-08 | -23.79 |
| 2024-04-05 | -18.24 |
| 2024-04-03 | -13.16 |
| 2024-04-02 | -11.47 |
| 2024-03-28 | -12.44 |
| 2024-03-27 | -14.25 |
| 2024-03-26 | -12.56 |
| 2024-03-25 | -10.02 |
| 2024-03-22 | -11.59 |
| 2024-03-21 | -6.28 |
| 2024-03-20 | -4.59 |
| 2024-03-19 | -6.04 |
| 2024-03-18 | 1.09 |
| 2024-03-15 | 3.86 |
| 2024-03-14 | 0.97 |
| 2024-03-13 | 4.35 |
| 2024-03-12 | -5.19 |
| 2024-03-11 | -6.28 |
| 2024-03-08 | -13.16 |
| 2024-03-07 | -13.16 |
| 2024-03-06 | -8.57 |
| 2024-03-05 | -9.54 |
| 2024-03-04 | -4.71 |
| 2024-03-01 | -6.40 |
| 2024-02-29 | -4.47 |
| 2024-02-28 | -3.62 |
| 2024-02-27 | -2.42 |
| 2024-02-26 | -7.13 |
| 2024-02-23 | -10.02 |
| 2024-02-22 | -11.47 |
| 2024-02-21 | -12.56 |
| 2024-02-20 | -16.06 |
| 2024-02-19 | -18.12 |
| 2024-02-16 | -15.58 |
| 2024-02-15 | -19.81 |
| 2024-02-14 | -20.53 |
| 2024-02-09 | -19.08 |
| 2024-02-08 | -18.36 |
| 2024-02-07 | -17.51 |
| 2024-02-06 | -15.46 |
| 2024-02-05 | -22.58 |
| 2024-02-02 | -22.46 |
| 2024-02-01 | -14.86 |
| 2024-01-31 | -21.74 |
| 2024-01-30 | -17.87 |
| 2024-01-29 | -15.46 |
| 2024-01-26 | -12.80 |
| 2024-01-25 | -0.24 |
| 2024-01-24 | -1.81 |
| 2024-01-23 | -6.40 |
| 2024-01-22 | -6.88 |
| 2024-01-19 | -0.36 |
| 2024-01-18 | 4.59 |
| 2024-01-17 | 3.74 |
| 2024-01-16 | 10.51 |
| 2024-01-15 | 9.66 |
| 2024-01-12 | 9.30 |
| 2024-01-11 | 13.29 |
| 2024-01-10 | 7.00 |
| 2024-01-09 | 5.43 |
| 2024-01-08 | 3.38 |
| 2024-01-05 | 6.64 |
| 2024-01-04 | 10.75 |
| 2024-01-03 | 11.59 |
| 2024-01-02 | 14.86 |
| 2023-12-29 | 19.93 |
| 2023-12-28 | 19.44 |
| 2023-12-27 | 18.36 |
| 2023-12-22 | 15.46 |
| 2023-12-21 | 18.60 |
| 2023-12-20 | 21.38 |
| 2023-12-19 | 22.28 |
| 2023-12-18 | 23.79 |
| 2023-12-15 | 26.81 |
| 2023-12-14 | 28.02 |
| 2023-12-13 | 24.40 |
| 2023-12-12 | 22.28 |
| 2023-12-11 | 20.41 |
| 2023-12-08 | 21.98 |
| 2023-12-07 | 22.28 |
| 2023-12-06 | 21.98 |
| 2023-12-05 | 22.89 |
| 2023-12-04 | 20.77 |
| 2023-12-01 | 29.83 |
| 2023-11-30 | 31.04 |
| 2023-11-29 | 31.94 |
| 2023-11-28 | 40.40 |
| 2023-11-27 | 37.38 |
| 2023-11-24 | 36.47 |
| 2023-11-23 | 39.79 |
| 2023-11-22 | 32.25 |
| 2023-11-21 | 37.08 |
| 2023-11-20 | 44.02 |
| 2023-11-17 | 42.81 |
| 2023-11-16 | 37.98 |
| 2023-11-15 | 41.91 |
| 2023-11-14 | 43.12 |
| 2023-11-13 | 39.49 |
| 2023-11-10 | 40.10 |
| 2023-11-09 | 44.63 |
| 2023-11-08 | 45.83 |
| 2023-11-07 | 47.04 |
| 2023-11-06 | 47.64 |
| 2023-11-03 | 35.57 |
| 2023-11-02 | 37.38 |
| 2023-11-01 | 37.98 |
| 2023-10-31 | 37.08 |
| 2023-10-30 | 34.06 |
| 2023-10-27 | 26.21 |
| 2023-10-26 | 19.08 |
| 2023-10-25 | 19.69 |
| 2023-10-24 | 17.75 |
| 2023-10-20 | 15.10 |
| 2023-10-19 | 17.27 |
| 2023-10-18 | 19.32 |
| 2023-10-17 | 27.42 |
| 2023-10-16 | 25.00 |
| 2023-10-13 | 30.43 |
| 2023-10-12 | 31.34 |
| 2023-10-11 | 29.23 |
| 2023-10-10 | 24.09 |
| 2023-10-09 | 25.00 |
| 2023-10-06 | 22.58 |
| 2023-10-05 | 20.41 |
| 2023-10-04 | 20.77 |
| 2023-10-03 | 22.58 |
| 2023-09-29 | 24.70 |
| 2023-09-28 | 26.21 |
| 2023-09-27 | 25.91 |
| 2023-09-26 | 17.51 |
| 2023-09-25 | 18.60 |
| 2023-09-22 | 19.20 |
| 2023-09-21 | 16.55 |
| 2023-09-20 | 19.81 |
| 2023-09-19 | 22.28 |
| 2023-09-18 | 21.68 |
| 2023-09-15 | 17.39 |
| 2023-09-14 | 13.89 |
| 2023-09-13 | 14.49 |
| 2023-09-12 | 15.34 |
| 2023-09-11 | 15.70 |
| 2023-09-07 | 7.85 |
| 2023-09-06 | 9.90 |
| 2023-09-05 | 12.20 |
| 2023-09-04 | 13.04 |
| 2023-08-31 | 10.99 |
| 2023-08-30 | 13.65 |
| 2023-08-29 | 16.43 |
| 2023-08-28 | 12.32 |
| 2023-08-25 | 9.66 |
| 2023-08-24 | 9.54 |
| 2023-08-23 | 8.57 |
| 2023-08-22 | 9.06 |
| 2023-08-21 | 6.52 |
| 2023-08-18 | 6.40 |
| 2023-08-17 | 12.20 |
| 2023-08-16 | 15.58 |
| 2023-08-15 | 18.36 |
| 2023-08-14 | 20.41 |
| 2023-08-11 | 19.20 |
| 2023-08-10 | 21.07 |
| 2023-08-09 | 20.17 |
| 2023-08-08 | 16.91 |
| 2023-08-07 | 14.98 |
| 2023-08-04 | 21.38 |
| 2023-08-03 | 20.41 |
| 2023-08-02 | 15.70 |
| 2023-08-01 | 22.58 |
| 2023-07-31 | 20.53 |
| 2023-07-28 | 22.58 |
| 2023-07-27 | 17.63 |
| 2023-07-26 | 17.03 |
| 2023-07-25 | 15.58 |
| 2023-07-24 | 15.82 |
| 2023-07-21 | 11.35 |
| 2023-07-20 | -0.72 |
| 2023-07-19 | -1.09 |
| 2023-07-18 | -0.36 |
| 2023-07-14 | -1.57 |
| 2023-07-13 | 5.68 |
| 2023-07-12 | -0.97 |
| 2023-07-11 | 2.42 |
| 2023-07-10 | -0.97 |
| 2023-07-07 | -0.36 |
| 2023-07-06 | 0.36 |
| 2023-07-05 | 3.62 |
| 2023-07-04 | 10.99 |
| 2023-07-03 | 7.13 |
| 2023-06-30 | 6.28 |
| 2023-06-29 | 6.52 |
| 2023-06-28 | 11.96 |
| 2023-06-27 | 11.71 |
| 2023-06-26 | 14.01 |
| 2023-06-23 | 8.70 |
| 2023-06-21 | 6.16 |
| 2023-06-20 | 8.21 |
| 2023-06-19 | 14.13 |
| 2023-06-16 | 19.08 |
| 2023-06-15 | 16.55 |
| 2023-06-14 | 10.51 |
| 2023-06-13 | 12.20 |
| 2023-06-12 | 10.27 |
| 2023-06-09 | 12.68 |
| 2023-06-08 | 12.32 |
| 2023-06-07 | 13.53 |
| 2023-06-06 | 10.51 |
| 2023-06-05 | 9.30 |
| 2023-06-02 | 11.47 |
| 2023-06-01 | 5.92 |
| 2023-05-31 | 4.59 |
| 2023-05-30 | 4.95 |
| 2023-05-29 | 5.07 |
| 2023-05-25 | 11.35 |
| 2023-05-24 | 14.01 |
| 2023-05-23 | 20.17 |
| 2023-05-22 | 17.63 |
| 2023-05-19 | 19.08 |
| 2023-05-18 | 23.19 |
| 2023-05-17 | 22.89 |
| 2023-05-16 | 25.91 |
| 2023-05-15 | 16.67 |
| 2023-05-12 | 14.98 |
| 2023-05-11 | 21.98 |
| 2023-05-10 | 20.17 |
| 2023-05-09 | 20.05 |
| 2023-05-08 | 27.42 |
| 2023-05-05 | 27.72 |
| 2023-05-04 | 23.49 |
| 2023-05-03 | 17.15 |
| 2023-05-02 | 19.81 |
| 2023-04-28 | 24.40 |
| 2023-04-27 | 24.09 |
| 2023-04-26 | 18.00 |
| 2023-04-25 | 19.81 |
| 2023-04-24 | 31.34 |
| 2023-04-21 | 24.09 |
| 2023-04-20 | 29.23 |
| 2023-04-19 | 30.43 |
| 2023-04-18 | 20.77 |
| 2023-04-17 | 22.28 |
| 2023-04-14 | 22.89 |
| 2023-04-13 | 19.81 |
| 2023-04-12 | 10.99 |
| 2023-04-11 | 7.25 |
| 2023-04-06 | 3.02 |
| 2023-04-04 | 0.60 |
| 2023-04-03 | 2.29 |
| 2023-03-31 | 1.45 |
| 2023-03-30 | 8.57 |
| 2023-03-29 | 10.87 |
| 2023-03-28 | 10.27 |
| 2023-03-27 | 14.25 |
| 2023-03-24 | 11.59 |
| 2023-03-23 | 15.94 |
| 2023-03-22 | 14.01 |
| 2023-03-21 | 17.87 |
| 2023-03-20 | 11.11 |
| 2023-03-17 | 17.03 |
| 2023-03-16 | 19.69 |
| 2023-03-15 | 23.19 |
| 2023-03-14 | 16.91 |
| 2023-03-13 | 14.86 |
| 2023-03-10 | 17.63 |
| 2023-03-09 | 19.08 |
| 2023-03-08 | 17.75 |
| 2023-03-07 | 25.91 |
| 2023-03-06 | 31.94 |
| 2023-03-03 | 37.98 |
| 2023-03-02 | 34.96 |
| 2023-03-01 | 37.38 |
| 2023-02-28 | 29.53 |
| 2023-02-27 | 29.53 |
| 2023-02-24 | 34.96 |
| 2023-02-23 | 34.06 |
| 2023-02-22 | 32.25 |
| 2023-02-21 | 33.45 |
| 2023-02-20 | 37.98 |
| 2023-02-17 | 33.76 |
| 2023-02-16 | 32.85 |
| 2023-02-15 | 36.47 |
| 2023-02-14 | 43.72 |
| 2023-02-13 | 49.46 |
| 2023-02-10 | 49.46 |
| 2023-02-09 | 55.50 |
| 2023-02-08 | 55.19 |
| 2023-02-07 | 53.99 |
| 2023-02-06 | 51.57 |
| 2023-02-03 | 64.86 |
| 2023-02-02 | 72.10 |
| 2023-02-01 | 70.29 |
| 2023-01-31 | 59.72 |
| 2023-01-30 | 70.89 |
| 2023-01-27 | 77.23 |
| 2023-01-26 | 74.82 |
| 2023-01-20 | 67.27 |
| 2023-01-19 | 67.27 |
| 2023-01-18 | 68.48 |
| 2023-01-17 | 63.04 |
| 2023-01-16 | 67.87 |
| 2023-01-13 | 73.31 |
| 2023-01-12 | 58.21 |
| 2023-01-11 | 63.04 |
| 2023-01-10 | 55.19 |
| 2023-01-09 | 56.10 |
| 2023-01-06 | 53.68 |
| 2023-01-05 | 58.51 |
| 2023-01-04 | 57.91 |
| 2023-01-03 | 60.33 |
| 2022-12-30 | 50.06 |
| 2022-12-29 | 52.48 |
| 2022-12-28 | 44.32 |
| 2022-12-23 | 33.76 |
| 2022-12-22 | 29.53 |
| 2022-12-21 | 31.04 |
| 2022-12-20 | 28.62 |
| 2022-12-19 | 28.93 |
| 2022-12-16 | 36.78 |
| 2022-12-15 | 34.96 |
| 2022-12-14 | 38.59 |
| 2022-12-13 | 38.59 |
| 2022-12-12 | 39.79 |
| 2022-12-09 | 44.63 |
| 2022-12-08 | 36.47 |
| 2022-12-07 | 26.81 |
| 2022-12-06 | 25.91 |
| 2022-12-05 | 24.40 |
| 2022-12-02 | 17.15 |
| 2022-12-01 | 18.24 |
| 2022-11-30 | 19.32 |
| 2022-11-29 | 15.58 |
| 2022-11-28 | 12.32 |
| 2022-11-25 | 7.49 |
| 2022-11-24 | 8.45 |
| 2022-11-23 | 9.42 |
| 2022-11-22 | 13.89 |
| 2022-11-21 | 20.41 |
| 2022-11-18 | 22.58 |
| 2022-11-17 | 30.13 |
| 2022-11-16 | 37.08 |
| 2022-11-15 | 40.10 |
| 2022-11-14 | 42.81 |
| 2022-11-11 | 36.78 |
| 2022-11-10 | 28.62 |
| 2022-11-09 | 34.96 |
| 2022-11-08 | 40.70 |
| 2022-11-07 | 39.49 |
| 2022-11-04 | 31.64 |
| 2022-11-03 | 36.78 |
| 2022-11-02 | 36.17 |
| 2022-11-01 | 23.79 |
| 2022-10-31 | 19.81 |
| 2022-10-28 | 19.57 |
| 2022-10-27 | 24.09 |
| 2022-10-26 | 23.19 |
| 2022-10-25 | 14.01 |
| 2022-10-24 | 7.85 |
| 2022-10-21 | 17.15 |
| 2022-10-20 | 10.63 |
| 2022-10-19 | 9.54 |
| 2022-10-18 | 9.42 |
| 2022-10-17 | -2.78 |
| 2022-10-14 | -1.57 |
| 2022-10-13 | -11.96 |
| 2022-10-12 | -7.13 |
| 2022-10-11 | -9.30 |
| 2022-10-10 | -8.09 |
| 2022-10-07 | 0.12 |
| 2022-10-06 | 4.59 |
| 2022-10-05 | 9.42 |
| 2022-10-03 | 3.26 |
| 2022-09-30 | 3.62 |
| 2022-09-29 | 4.71 |
| 2022-09-28 | 1.69 |
| 2022-09-27 | 6.40 |
| 2022-09-26 | 4.11 |
| 2022-09-23 | 5.56 |
| 2022-09-22 | 10.63 |
| 2022-09-21 | 13.89 |
| 2022-09-20 | 19.32 |
| 2022-09-19 | 17.15 |
| 2022-09-16 | 20.41 |
| 2022-09-15 | 28.32 |
| 2022-09-14 | 25.91 |
| 2022-09-13 | 32.25 |
| 2022-09-09 | 40.40 |
| 2022-09-08 | 38.59 |
| 2022-09-07 | 39.79 |
| 2022-09-06 | 40.10 |
| 2022-09-05 | 43.72 |
| 2022-09-02 | 43.12 |
| 2022-09-01 | 49.76 |
| 2022-08-31 | 53.68 |
| 2022-08-30 | 52.17 |
| 2022-08-29 | 55.19 |
| 2022-08-26 | 59.72 |
| 2022-08-25 | 55.80 |
| 2022-08-24 | 52.17 |
| 2022-08-23 | 55.19 |
| 2022-08-22 | 61.53 |
| 2022-08-19 | 62.74 |
| 2022-08-18 | 65.76 |
| 2022-08-17 | 67.27 |
| 2022-08-16 | 68.48 |
| 2022-08-15 | 68.48 |
| 2022-08-12 | 71.20 |
| 2022-08-11 | 71.80 |
| 2022-08-10 | 64.86 |
| 2022-08-09 | 72.40 |
| 2022-08-08 | 71.80 |
| 2022-08-05 | 85.08 |
| 2022-08-04 | 73.31 |
| 2022-08-03 | 66.36 |
| 2022-08-02 | 67.87 |
| 2022-08-01 | 69.08 |
| 2022-07-29 | 71.50 |
| 2022-07-28 | 79.05 |
| 2022-07-27 | 75.12 |
| 2022-07-26 | 75.42 |
| 2022-07-25 | 77.23 |
| 2022-07-22 | 78.44 |
| 2022-07-21 | 83.27 |
| 2022-07-20 | 90.52 |
| 2022-07-19 | 84.18 |
| 2022-07-18 | 95.05 |
| 2022-07-15 | 90.52 |
| 2022-07-14 | 92.93 |
| 2022-07-13 | 87.80 |
| 2022-07-12 | 81.46 |
| 2022-07-11 | 88.71 |
| 2022-07-08 | 93.54 |
| 2022-07-07 | 97.77 |
| 2022-07-06 | 95.65 |
| 2022-07-05 | 92.03 |
| 2022-07-04 | 85.39 |
| 2022-06-30 | 71.80 |
| 2022-06-29 | 69.08 |
| 2022-06-28 | 71.50 |
| 2022-06-27 | 72.40 |
| 2022-06-24 | 73.01 |
| 2022-06-23 | 63.95 |
| 2022-06-22 | 61.84 |
| 2022-06-21 | 67.27 |
| 2022-06-20 | 58.21 |
| 2022-06-17 | 53.99 |
| 2022-06-16 | 53.08 |
| 2022-06-15 | 55.50 |
| 2022-06-14 | 54.89 |
| 2022-06-13 | 57.61 |
| 2022-06-10 | 59.42 |
| 2022-06-09 | 61.23 |
| 2022-06-08 | 64.86 |
| 2022-06-07 | 53.38 |
| 2022-06-06 | 52.17 |
| 2022-06-02 | 34.96 |
| 2022-06-01 | 38.89 |
| 2022-05-31 | 40.10 |
| 2022-05-30 | 33.76 |
| 2022-05-27 | 25.60 |
| 2022-05-26 | 21.68 |
| 2022-05-25 | 24.70 |
| 2022-05-24 | 26.51 |
| 2022-05-23 | 35.27 |
| 2022-05-20 | 34.96 |
| 2022-05-19 | 27.72 |
| 2022-05-18 | 27.72 |
| 2022-05-17 | 25.91 |
| 2022-05-16 | 20.29 |
| 2022-05-13 | 19.81 |
| 2022-05-12 | 16.30 |
| 2022-05-11 | 16.18 |
| 2022-05-10 | 10.39 |
| 2022-05-06 | 12.68 |
| 2022-05-05 | 20.29 |
| 2022-05-04 | 24.40 |
| 2022-05-03 | 33.76 |
| 2022-04-29 | 37.38 |
| 2022-04-28 | 30.74 |
| 2022-04-27 | 27.11 |
| 2022-04-26 | 27.42 |
| 2022-04-25 | 24.09 |
| 2022-04-22 | 32.85 |
| 2022-04-21 | 30.13 |
| 2022-04-20 | 34.36 |
| 2022-04-19 | 31.64 |
| 2022-04-14 | 38.29 |
| 2022-04-13 | 31.94 |
| 2022-04-12 | 40.40 |
| 2022-04-11 | 34.06 |
| 2022-04-08 | 43.42 |
| 2022-04-07 | 41.30 |
| 2022-04-06 | 47.64 |
| 2022-04-04 | 56.40 |
| 2022-04-01 | 47.64 |
| 2022-03-31 | 51.57 |
| 2022-03-30 | 57.91 |
| 2022-03-29 | 50.97 |
| 2022-03-28 | 54.89 |
| 2022-03-25 | 52.78 |
| 2022-03-24 | 68.18 |
| 2022-03-23 | 65.46 |
| 2022-03-22 | 56.40 |
| 2022-03-21 | 51.57 |
| 2022-03-18 | 47.95 |
| 2022-03-17 | 57.61 |
| 2022-03-16 | 41.00 |
| 2022-03-15 | 19.93 |
| 2022-03-14 | 25.00 |
| 2022-03-11 | 50.06 |
| 2022-03-10 | 60.63 |
| 2022-03-09 | 57.91 |
| 2022-03-08 | 59.12 |
| 2022-03-07 | 66.06 |
| 2022-03-04 | 74.82 |
| 2022-03-03 | 78.14 |
| 2022-03-02 | 80.86 |
| 2022-03-01 | 85.39 |
| 2022-02-28 | 86.29 |
| 2022-02-25 | 88.10 |
| 2022-02-24 | 79.35 |
| 2022-02-23 | 79.95 |
| 2022-02-22 | 69.38 |
| 2022-02-21 | 75.12 |
| 2022-02-18 | 78.44 |
| 2022-02-17 | 76.33 |
| 2022-02-16 | 68.78 |
| 2022-02-15 | 68.18 |
| 2022-02-14 | 49.15 |
| 2022-02-11 | 45.23 |
| 2022-02-10 | 51.57 |
| 2022-02-09 | 52.48 |
| 2022-02-08 | 54.29 |
| 2022-02-07 | 60.63 |
| 2022-02-04 | 48.25 |
| 2022-01-31 | 48.85 |
| 2022-01-28 | 45.23 |
| 2022-01-27 | 50.66 |
| 2022-01-26 | 57.00 |
| 2022-01-25 | 73.31 |
| 2022-01-24 | 82.97 |
| 2022-01-21 | 88.71 |
| 2022-01-20 | 87.50 |
| 2022-01-19 | 83.27 |
| 2022-01-18 | 84.78 |
| 2022-01-17 | 85.99 |
| 2022-01-14 | 93.24 |
| 2022-01-13 | 94.75 |
| 2022-01-12 | 98.97 |
| 2022-01-11 | 92.03 |
| 2022-01-10 | 93.84 |
| 2022-01-07 | 88.10 |
| 2022-01-06 | 80.86 |
| 2022-01-05 | 83.57 |
| 2022-01-04 | 89.31 |
| 2022-01-03 | 91.73 |
| 2021-12-31 | 108.33 |
| 2021-12-30 | 92.63 |
| 2021-12-29 | 95.05 |
| 2021-12-28 | 104.71 |
| 2021-12-24 | 109.24 |
| 2021-12-23 | 107.73 |
| 2021-12-22 | 114.07 |
| 2021-12-21 | 107.13 |
| 2021-12-20 | 103.80 |
| 2021-12-17 | 104.71 |
| 2021-12-16 | 105.92 |
| 2021-12-15 | 108.94 |
| 2021-12-14 | 135.21 |
| 2021-12-13 | 139.73 |
| 2021-12-10 | 146.07 |
| 2021-12-09 | 152.42 |
| 2021-12-08 | 141.55 |
| 2021-12-07 | 122.83 |
| 2021-12-06 | 117.09 |
| 2021-12-03 | 136.72 |
| 2021-12-02 | 138.22 |
| 2021-12-01 | 137.62 |
| 2021-11-30 | 147.58 |
| 2021-11-29 | 144.57 |
| 2021-11-26 | 142.15 |
| 2021-11-25 | 136.11 |
| 2021-11-24 | 123.73 |
| 2021-11-23 | 118.30 |
| 2021-11-22 | 124.34 |
| 2021-11-19 | 125.54 |
| 2021-11-18 | 121.62 |
| 2021-11-17 | 118.30 |
| 2021-11-16 | 108.33 |
| 2021-11-15 | 98.97 |
| 2021-11-12 | 94.75 |
| 2021-11-11 | 93.54 |
| 2021-11-10 | 91.43 |
| 2021-11-09 | 76.93 |
| 2021-11-08 | 74.21 |
| 2021-11-05 | 81.46 |
| 2021-11-04 | 83.88 |
| 2021-11-03 | 76.93 |
| 2021-11-02 | 74.82 |
| 2021-11-01 | 100.18 |
| 2021-10-29 | 108.64 |
| 2021-10-28 | 101.39 |
| 2021-10-27 | 98.67 |
| 2021-10-26 | 108.94 |
| 2021-10-25 | 104.11 |
| 2021-10-22 | 98.67 |
| 2021-10-21 | 93.54 |
| 2021-10-20 | 98.67 |
| 2021-10-19 | 81.76 |
| 2021-10-18 | 71.80 |
| 2021-10-15 | 69.08 |
| 2021-10-12 | 82.37 |
| 2021-10-11 | 75.72 |
| 2021-10-08 | 73.31 |
| 2021-10-07 | 86.59 |
| 2021-10-06 | 74.82 |
| 2021-10-05 | 81.16 |
| 2021-10-04 | 74.21 |
| 2021-09-30 | 81.16 |
| 2021-09-29 | 76.93 |
| 2021-09-28 | 94.44 |
| 2021-09-27 | 91.43 |
| 2021-09-24 | 92.93 |
| 2021-09-23 | 94.44 |
| 2021-09-21 | 99.28 |
| 2021-09-20 | 99.88 |
| 2021-09-17 | 103.50 |
| 2021-09-16 | 95.05 |
| 2021-09-15 | 97.46 |
| 2021-09-14 | 100.79 |
| 2021-09-13 | 95.35 |
| 2021-09-10 | 105.62 |
| 2021-09-09 | 116.49 |
| 2021-09-08 | 121.92 |
| 2021-09-07 | 120.41 |
| 2021-09-06 | 122.22 |
| 2021-09-03 | 115.88 |
| 2021-09-02 | 114.37 |
| 2021-09-01 | 113.16 |
| 2021-08-31 | 123.13 |
| 2021-08-30 | 125.54 |
| 2021-08-27 | 124.03 |
| 2021-08-26 | 124.34 |
| 2021-08-25 | 125.85 |
| 2021-08-24 | 131.28 |
| 2021-08-23 | 114.98 |
| 2021-08-20 | 89.31 |
| 2021-08-19 | 109.54 |
| 2021-08-18 | 107.43 |
| 2021-08-17 | 110.14 |
| 2021-08-16 | 113.47 |
| 2021-08-13 | 113.16 |
| 2021-08-12 | 103.80 |
| 2021-08-11 | 114.37 |
| 2021-08-10 | 139.13 |
| 2021-08-09 | 119.20 |
| 2021-08-06 | 128.86 |
| 2021-08-05 | 131.88 |
| 2021-08-04 | 140.64 |
| 2021-08-03 | 134.00 |
| 2021-08-02 | 110.45 |
| 2021-07-30 | 105.92 |
| 2021-07-29 | 106.52 |
| 2021-07-28 | 95.65 |
| 2021-07-27 | 74.82 |
| 2021-07-26 | 94.75 |
| 2021-07-23 | 119.50 |
| 2021-07-22 | 127.96 |
| 2021-07-21 | 130.07 |
| 2021-07-20 | 140.34 |
| 2021-07-19 | 153.32 |
| 2021-07-16 | 143.36 |
| 2021-07-15 | 143.06 |
| 2021-07-14 | 142.15 |
| 2021-07-13 | 126.45 |
| 2021-07-12 | 126.45 |
| 2021-07-09 | 109.84 |
| 2021-07-08 | 112.56 |
| 2021-07-07 | 118.60 |
| 2021-07-06 | 97.46 |
| 2021-07-05 | 114.98 |
| 2021-07-02 | 109.24 |
| 2021-06-30 | 104.71 |
| 2021-06-29 | 115.28 |
| 2021-06-28 | 113.47 |
| 2021-06-25 | 105.31 |
| 2021-06-24 | 109.54 |
| 2021-06-23 | 100.48 |
| 2021-06-22 | 88.41 |
| 2021-06-21 | 95.95 |
| 2021-06-18 | 98.37 |
| 2021-06-17 | 88.41 |
| 2021-06-16 | 91.43 |
| 2021-06-15 | 98.97 |
| 2021-06-11 | 96.86 |
| 2021-06-10 | 101.39 |
| 2021-06-09 | 100.48 |
| 2021-06-08 | 87.20 |
| 2021-06-07 | 88.41 |
| 2021-06-04 | 88.10 |
| 2021-06-03 | 94.75 |
| 2021-06-02 | 89.31 |
| 2021-06-01 | 92.63 |
| 2021-05-31 | 83.88 |
| 2021-05-28 | 65.16 |
| 2021-05-27 | 67.57 |
| 2021-05-26 | 65.16 |
| 2021-05-25 | 55.50 |
| 2021-05-24 | 62.14 |
| 2021-05-21 | 62.44 |
| 2021-05-20 | 57.61 |
| 2021-05-18 | 51.57 |
| 2021-05-17 | 47.34 |
| 2021-05-14 | 44.32 |
| 2021-05-13 | 18.60 |
| 2021-05-12 | 17.27 |
| 2021-05-11 | 14.73 |
| 2021-05-10 | 15.22 |
| 2021-05-07 | 7.25 |
| 2021-05-06 | 9.18 |
| 2021-05-05 | 7.85 |
| 2021-05-04 | 12.08 |
| 2021-05-03 | 10.39 |
| 2021-04-30 | 8.70 |
| 2021-04-29 | 7.97 |
| 2021-04-28 | 9.90 |
| 2021-04-27 | 9.30 |
| 2021-04-26 | 4.11 |
| 2021-04-23 | 2.78 |
| 2021-04-22 | 2.66 |
| 2021-04-21 | 1.57 |
| 2021-04-20 | -2.05 |
| 2021-04-19 | -4.47 |
| 2021-04-16 | -4.59 |
| 2021-04-15 | -1.57 |
| 2021-04-14 | -4.71 |
| 2021-04-13 | -6.04 |
| 2021-04-12 | -5.19 |
| 2021-04-09 | -3.99 |
| 2021-04-08 | -4.35 |
| 2021-04-07 | -9.06 |
| 2021-04-01 | -9.42 |
| 2021-03-31 | -17.39 |
| 2021-03-30 | -15.22 |
| 2021-03-29 | -19.81 |
| 2021-03-26 | -13.65 |
| 2021-03-25 | -15.70 |
| 2021-03-24 | -16.18 |
| 2021-03-23 | -12.32 |
| 2021-03-22 | -13.16 |
| 2021-03-19 | -16.30 |
| 2021-03-18 | -12.20 |
| 2021-03-17 | -13.16 |
| 2021-03-16 | -17.63 |
| 2021-03-15 | -20.29 |
| 2021-03-12 | -22.34 |
| 2021-03-11 | -18.84 |
| 2021-03-10 | -21.26 |
| 2021-03-09 | -21.50 |
| 2021-03-08 | -19.08 |
| 2021-03-05 | -18.36 |
| 2021-03-04 | -15.94 |
| 2021-03-03 | -10.27 |
| 2021-03-02 | -10.87 |
| 2021-03-01 | -10.02 |
| 2021-02-26 | -19.20 |
| 2021-02-25 | -11.47 |
| 2021-02-24 | -26.81 |
| 2021-02-23 | -26.21 |
| 2021-02-22 | -21.86 |
| 2021-02-19 | -22.46 |
| 2021-02-18 | -21.74 |
| 2021-02-17 | -24.28 |
| 2021-02-16 | -25.12 |
| 2021-02-11 | -26.09 |
| 2021-02-10 | -23.67 |
| 2021-02-09 | -26.21 |
| 2021-02-08 | -25.48 |
| 2021-02-05 | -26.09 |
| 2021-02-04 | -25.85 |
| 2021-02-03 | -24.76 |
| 2021-02-02 | -27.05 |
| 2021-02-01 | -38.16 |
| 2021-01-29 | -40.22 |
| 2021-01-28 | -37.32 |
| 2021-01-27 | -36.35 |
| 2021-01-26 | -34.66 |
| 2021-01-25 | -33.21 |
| 2021-01-22 | -33.45 |
| 2021-01-21 | -32.49 |
| 2021-01-20 | -29.95 |
| 2021-01-19 | -32.97 |
| 2021-01-18 | -35.87 |
| 2021-01-15 | -38.53 |
| 2021-01-14 | -36.84 |
| 2021-01-13 | -35.75 |
| 2021-01-12 | -34.18 |
| 2021-01-11 | -33.33 |
| 2021-01-08 | -32.49 |
| 2021-01-07 | -35.14 |
| 2021-01-06 | -33.94 |
| 2021-01-05 | -33.21 |
| 2021-01-04 | -32.37 |
| 2020-12-31 | -31.88 |
| 2020-12-30 | -32.37 |
| 2020-12-29 | -32.00 |
| 2020-12-28 | -29.47 |
| 2020-12-24 | -31.40 |
| 2020-12-23 | -30.07 |
| 2020-12-22 | -26.21 |
| 2020-12-21 | -24.15 |
| 2020-12-18 | -22.83 |
| 2020-12-17 | -26.81 |
| 2020-12-16 | -26.93 |
| 2020-12-15 | -28.62 |
| 2020-12-14 | -27.05 |
| 2020-12-11 | -28.26 |
| 2020-12-10 | -28.86 |
| 2020-12-09 | -26.93 |
| 2020-12-08 | -25.97 |
| 2020-12-07 | -20.77 |
| 2020-12-04 | -25.60 |
| 2020-12-03 | -29.11 |
| 2020-12-02 | -30.56 |
| 2020-12-01 | -30.68 |
| 2020-11-30 | -32.73 |
| 2020-11-27 | -33.94 |
| 2020-11-26 | -32.37 |
| 2020-11-25 | -36.35 |
| 2020-11-24 | -37.44 |
| 2020-11-23 | -35.14 |
| 2020-11-20 | -23.91 |
| 2020-11-19 | -25.72 |
| 2020-11-18 | -25.60 |
| 2020-11-17 | -26.33 |
| 2020-11-16 | -25.97 |
| 2020-11-13 | -27.66 |
| 2020-11-12 | -27.90 |
| 2020-11-11 | -28.02 |
| 2020-11-10 | -26.57 |
| 2020-11-09 | -24.03 |
| 2020-11-06 | -31.76 |
| 2020-11-05 | -28.38 |
| 2020-11-04 | -33.21 |
| 2020-11-03 | -31.76 |
| 2020-11-02 | -35.51 |
| 2020-10-30 | -35.14 |
| 2020-10-29 | -33.09 |
| 2020-10-28 | -32.97 |
| 2020-10-27 | -31.28 |
| 2020-10-23 | -30.19 |
| 2020-10-22 | -29.59 |
| 2020-10-21 | -29.35 |
| 2020-10-20 | -29.71 |
| 2020-10-19 | -28.38 |
| 2020-10-16 | -26.21 |
| 2020-10-15 | -24.28 |
| 2020-10-14 | -22.10 |
| 2020-10-12 | -22.10 |
| 2020-10-09 | -23.67 |
| 2020-10-08 | -21.50 |
| 2020-10-07 | -21.86 |
| 2020-10-06 | -19.32 |
| 2020-10-05 | -20.17 |
| 2020-09-30 | -23.43 |
| 2020-09-29 | -25.24 |
| 2020-09-28 | -27.54 |
| 2020-09-25 | -29.23 |
| 2020-09-24 | -25.85 |
| 2020-09-23 | -26.81 |
| 2020-09-22 | -30.68 |
| 2020-09-21 | -16.18 |
| 2020-09-18 | -16.18 |
| 2020-09-17 | -16.18 |
| 2020-09-16 | -13.89 |
| 2020-09-15 | -14.37 |
| 2020-09-14 | -16.43 |
| 2020-09-11 | -16.55 |
| 2020-09-10 | -18.60 |
| 2020-09-09 | -15.58 |
| 2020-09-08 | -15.58 |
| 2020-09-07 | -17.15 |
| 2020-09-04 | -11.23 |
| 2020-09-03 | -9.42 |
| 2020-09-02 | -11.84 |
| 2020-09-01 | -9.42 |
| 2020-08-31 | -9.54 |
| 2020-08-28 | -12.44 |
| 2020-08-27 | -9.66 |
| 2020-08-26 | -8.70 |
| 2020-08-25 | -7.61 |
| 2020-08-24 | -7.49 |
| 2020-08-21 | -7.13 |
| 2020-08-20 | -7.37 |
| 2020-08-19 | -5.80 |
| 2020-08-18 | -3.02 |
| 2020-08-17 | -5.68 |
| 2020-08-14 | -6.88 |
| 2020-08-13 | -6.16 |
| 2020-08-12 | -7.85 |
| 2020-08-11 | -3.99 |
| 2020-08-10 | -0.97 |
| 2020-08-07 | -0.72 |
| 2020-08-06 | 0.24 |
| 2020-08-05 | -0.24 |
| 2020-08-04 | -3.50 |
| 2020-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy