Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08055 | 2001-12-05 | 2021-12-29 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8055 % |
|---|---|
| 2023-02-08 | -95.60 |
| 2023-02-07 | -95.60 |
| 2023-02-06 | -95.60 |
| 2023-02-03 | -95.60 |
| 2023-02-02 | -95.60 |
| 2023-02-01 | -95.60 |
| 2023-01-31 | -95.60 |
| 2023-01-30 | -95.60 |
| 2023-01-27 | -95.60 |
| 2023-01-26 | -95.60 |
| 2023-01-20 | -95.60 |
| 2023-01-19 | -95.60 |
| 2023-01-18 | -95.60 |
| 2023-01-17 | -95.60 |
| 2023-01-16 | -95.60 |
| 2023-01-13 | -95.60 |
| 2023-01-12 | -95.60 |
| 2023-01-11 | -95.60 |
| 2023-01-10 | -95.60 |
| 2023-01-09 | -95.60 |
| 2023-01-06 | -95.60 |
| 2023-01-05 | -95.60 |
| 2023-01-04 | -95.60 |
| 2023-01-03 | -95.60 |
| 2022-12-30 | -95.60 |
| 2022-12-29 | -95.60 |
| 2022-12-28 | -95.60 |
| 2022-12-23 | -95.60 |
| 2022-12-22 | -95.60 |
| 2022-12-21 | -95.60 |
| 2022-12-20 | -95.60 |
| 2022-12-19 | -95.60 |
| 2022-12-16 | -95.60 |
| 2022-12-15 | -95.60 |
| 2022-12-14 | -95.60 |
| 2022-12-13 | -95.60 |
| 2022-12-12 | -95.60 |
| 2022-12-09 | -95.60 |
| 2022-12-08 | -95.60 |
| 2022-12-07 | -95.60 |
| 2022-12-06 | -95.60 |
| 2022-12-05 | -95.60 |
| 2022-12-02 | -95.60 |
| 2022-12-01 | -95.60 |
| 2022-11-30 | -95.60 |
| 2022-11-29 | -95.60 |
| 2022-11-28 | -95.60 |
| 2022-11-25 | -95.60 |
| 2022-11-24 | -95.60 |
| 2022-11-23 | -95.60 |
| 2022-11-22 | -95.60 |
| 2022-11-21 | -95.60 |
| 2022-11-18 | -95.60 |
| 2022-11-17 | -95.60 |
| 2022-11-16 | -95.60 |
| 2022-11-15 | -95.60 |
| 2022-11-14 | -95.60 |
| 2022-11-11 | -95.60 |
| 2022-11-10 | -95.60 |
| 2022-11-09 | -95.60 |
| 2022-11-08 | -95.60 |
| 2022-11-07 | -95.60 |
| 2022-11-04 | -95.60 |
| 2022-11-03 | -95.60 |
| 2022-11-02 | -95.60 |
| 2022-11-01 | -95.60 |
| 2022-10-31 | -95.60 |
| 2022-10-28 | -95.60 |
| 2022-10-27 | -95.60 |
| 2022-10-26 | -95.60 |
| 2022-10-25 | -95.60 |
| 2022-10-24 | -95.60 |
| 2022-10-21 | -95.60 |
| 2022-10-20 | -95.60 |
| 2022-10-19 | -95.60 |
| 2022-10-18 | -95.60 |
| 2022-10-17 | -95.60 |
| 2022-10-14 | -95.60 |
| 2022-10-13 | -95.60 |
| 2022-10-12 | -95.60 |
| 2022-10-11 | -95.60 |
| 2022-10-10 | -95.60 |
| 2022-10-07 | -95.60 |
| 2022-10-06 | -95.60 |
| 2022-10-05 | -95.60 |
| 2022-10-03 | -95.60 |
| 2022-09-30 | -95.60 |
| 2022-09-29 | -95.60 |
| 2022-09-28 | -95.60 |
| 2022-09-27 | -95.60 |
| 2022-09-26 | -95.60 |
| 2022-09-23 | -95.60 |
| 2022-09-22 | -95.60 |
| 2022-09-21 | -95.60 |
| 2022-09-20 | -95.60 |
| 2022-09-19 | -95.60 |
| 2022-09-16 | -95.60 |
| 2022-09-15 | -95.60 |
| 2022-09-14 | -95.60 |
| 2022-09-13 | -95.60 |
| 2022-09-09 | -95.60 |
| 2022-09-08 | -95.60 |
| 2022-09-07 | -95.60 |
| 2022-09-06 | -95.60 |
| 2022-09-05 | -95.60 |
| 2022-09-02 | -95.60 |
| 2022-09-01 | -95.60 |
| 2022-08-31 | -95.60 |
| 2022-08-30 | -95.60 |
| 2022-08-29 | -95.60 |
| 2022-08-26 | -95.60 |
| 2022-08-25 | -95.60 |
| 2022-08-24 | -95.60 |
| 2022-08-23 | -95.60 |
| 2022-08-22 | -95.60 |
| 2022-08-19 | -95.60 |
| 2022-08-18 | -95.60 |
| 2022-08-17 | -95.60 |
| 2022-08-16 | -95.60 |
| 2022-08-15 | -95.60 |
| 2022-08-12 | -95.60 |
| 2022-08-11 | -95.60 |
| 2022-08-10 | -95.60 |
| 2022-08-09 | -95.60 |
| 2022-08-08 | -95.60 |
| 2022-08-05 | -95.60 |
| 2022-08-04 | -95.60 |
| 2022-08-03 | -95.60 |
| 2022-08-02 | -95.60 |
| 2022-08-01 | -95.60 |
| 2022-07-29 | -95.60 |
| 2022-07-28 | -95.60 |
| 2022-07-27 | -95.60 |
| 2022-07-26 | -95.60 |
| 2022-07-25 | -95.60 |
| 2022-07-22 | -95.60 |
| 2022-07-21 | -95.60 |
| 2022-07-20 | -95.60 |
| 2022-07-19 | -95.60 |
| 2022-07-18 | -95.60 |
| 2022-07-15 | -95.60 |
| 2022-07-14 | -95.60 |
| 2022-07-13 | -95.60 |
| 2022-07-12 | -95.60 |
| 2022-07-11 | -95.60 |
| 2022-07-08 | -95.60 |
| 2022-07-07 | -95.60 |
| 2022-07-06 | -95.60 |
| 2022-07-05 | -95.60 |
| 2022-07-04 | -95.60 |
| 2022-06-30 | -95.60 |
| 2022-06-29 | -95.60 |
| 2022-06-28 | -95.60 |
| 2022-06-27 | -95.60 |
| 2022-06-24 | -95.60 |
| 2022-06-23 | -95.60 |
| 2022-06-22 | -95.60 |
| 2022-06-21 | -95.60 |
| 2022-06-20 | -95.60 |
| 2022-06-17 | -95.60 |
| 2022-06-16 | -95.60 |
| 2022-06-15 | -95.60 |
| 2022-06-14 | -95.60 |
| 2022-06-13 | -95.60 |
| 2022-06-10 | -95.60 |
| 2022-06-09 | -95.60 |
| 2022-06-08 | -95.60 |
| 2022-06-07 | -95.60 |
| 2022-06-06 | -95.60 |
| 2022-06-02 | -95.60 |
| 2022-06-01 | -95.60 |
| 2022-05-31 | -95.60 |
| 2022-05-30 | -95.60 |
| 2022-05-27 | -95.60 |
| 2022-05-26 | -95.60 |
| 2022-05-25 | -95.60 |
| 2022-05-24 | -95.60 |
| 2022-05-23 | -95.60 |
| 2022-05-20 | -95.60 |
| 2022-05-19 | -95.60 |
| 2022-05-18 | -95.60 |
| 2022-05-17 | -95.60 |
| 2022-05-16 | -95.60 |
| 2022-05-13 | -95.60 |
| 2022-05-12 | -95.60 |
| 2022-05-11 | -95.60 |
| 2022-05-10 | -95.60 |
| 2022-05-06 | -95.60 |
| 2022-05-05 | -95.60 |
| 2022-05-04 | -95.60 |
| 2022-05-03 | -95.60 |
| 2022-04-29 | -95.60 |
| 2022-04-28 | -95.60 |
| 2022-04-27 | -95.60 |
| 2022-04-26 | -95.60 |
| 2022-04-25 | -95.60 |
| 2022-04-22 | -95.60 |
| 2022-04-21 | -95.60 |
| 2022-04-20 | -95.60 |
| 2022-04-19 | -95.60 |
| 2022-04-14 | -95.60 |
| 2022-04-13 | -95.60 |
| 2022-04-12 | -95.60 |
| 2022-04-11 | -95.60 |
| 2022-04-08 | -95.60 |
| 2022-04-07 | -95.60 |
| 2022-04-06 | -95.60 |
| 2022-04-04 | -95.60 |
| 2022-04-01 | -95.60 |
| 2022-03-31 | -95.60 |
| 2022-03-30 | -95.60 |
| 2022-03-29 | -95.60 |
| 2022-03-28 | -95.60 |
| 2022-03-25 | -95.60 |
| 2022-03-24 | -95.60 |
| 2022-03-23 | -95.60 |
| 2022-03-22 | -95.60 |
| 2022-03-21 | -95.60 |
| 2022-03-18 | -95.60 |
| 2022-03-17 | -95.60 |
| 2022-03-16 | -95.60 |
| 2022-03-15 | -95.60 |
| 2022-03-14 | -95.60 |
| 2022-03-11 | -95.60 |
| 2022-03-10 | -95.60 |
| 2022-03-09 | -95.60 |
| 2022-03-08 | -95.60 |
| 2022-03-07 | -95.60 |
| 2022-03-04 | -95.60 |
| 2022-03-03 | -95.60 |
| 2022-03-02 | -95.60 |
| 2022-03-01 | -95.60 |
| 2022-02-28 | -95.60 |
| 2022-02-25 | -95.60 |
| 2022-02-24 | -95.60 |
| 2022-02-23 | -95.60 |
| 2022-02-22 | -95.60 |
| 2022-02-21 | -95.60 |
| 2022-02-18 | -95.60 |
| 2022-02-17 | -95.60 |
| 2022-02-16 | -95.60 |
| 2022-02-15 | -95.60 |
| 2022-02-14 | -95.60 |
| 2022-02-11 | -95.60 |
| 2022-02-10 | -95.60 |
| 2022-02-09 | -95.60 |
| 2022-02-08 | -95.60 |
| 2022-02-07 | -95.60 |
| 2022-02-04 | -95.60 |
| 2022-01-31 | -95.60 |
| 2022-01-28 | -95.60 |
| 2022-01-27 | -95.60 |
| 2022-01-26 | -95.60 |
| 2022-01-25 | -95.60 |
| 2022-01-24 | -95.60 |
| 2022-01-21 | -95.60 |
| 2022-01-20 | -95.60 |
| 2022-01-19 | -95.60 |
| 2022-01-18 | -95.60 |
| 2022-01-17 | -95.60 |
| 2022-01-14 | -95.60 |
| 2022-01-13 | -95.60 |
| 2022-01-12 | -95.60 |
| 2022-01-11 | -95.60 |
| 2022-01-10 | -95.60 |
| 2022-01-07 | -95.60 |
| 2022-01-06 | -95.60 |
| 2022-01-05 | -95.60 |
| 2022-01-04 | -95.60 |
| 2022-01-03 | -95.60 |
| 2021-12-31 | -95.60 |
| 2021-12-30 | -95.60 |
| 2021-12-29 | -95.60 |
| 2021-12-28 | -96.00 |
| 2021-12-24 | -96.00 |
| 2021-12-23 | -95.60 |
| 2021-12-22 | -95.60 |
| 2021-12-21 | -94.80 |
| 2021-12-20 | -93.20 |
| 2021-12-17 | -86.00 |
| 2021-12-16 | -86.00 |
| 2021-12-15 | -85.60 |
| 2021-12-14 | -85.60 |
| 2021-12-13 | -85.20 |
| 2021-12-10 | -85.20 |
| 2021-12-09 | -84.80 |
| 2021-12-08 | -84.80 |
| 2021-12-07 | -84.40 |
| 2021-12-06 | -84.40 |
| 2021-12-03 | -84.40 |
| 2021-12-02 | -84.00 |
| 2021-12-01 | -83.20 |
| 2021-11-30 | -83.60 |
| 2021-11-29 | -83.60 |
| 2021-11-26 | -84.00 |
| 2021-11-25 | -84.40 |
| 2021-11-24 | -84.40 |
| 2021-11-23 | -84.40 |
| 2021-11-22 | -84.40 |
| 2021-11-19 | -83.20 |
| 2021-11-18 | -83.60 |
| 2021-11-17 | -82.00 |
| 2021-11-16 | -81.60 |
| 2021-11-15 | -81.60 |
| 2021-11-12 | -81.60 |
| 2021-11-11 | -81.20 |
| 2021-11-10 | -81.60 |
| 2021-11-09 | -81.20 |
| 2021-11-08 | -82.40 |
| 2021-11-05 | -82.40 |
| 2021-11-04 | -80.80 |
| 2021-11-03 | -80.80 |
| 2021-11-02 | -81.20 |
| 2021-11-01 | -81.60 |
| 2021-10-29 | -80.00 |
| 2021-10-28 | -80.40 |
| 2021-10-27 | -79.60 |
| 2021-10-26 | -79.60 |
| 2021-10-25 | -79.20 |
| 2021-10-22 | -79.20 |
| 2021-10-21 | -79.60 |
| 2021-10-20 | -80.40 |
| 2021-10-19 | -80.00 |
| 2021-10-18 | -80.40 |
| 2021-10-15 | -81.20 |
| 2021-10-12 | -84.40 |
| 2021-10-11 | -82.40 |
| 2021-10-08 | -83.60 |
| 2021-10-07 | -82.40 |
| 2021-10-06 | -82.80 |
| 2021-10-05 | -83.60 |
| 2021-10-04 | -82.40 |
| 2021-09-30 | -82.00 |
| 2021-09-29 | -78.80 |
| 2021-09-28 | -79.20 |
| 2021-09-27 | -85.60 |
| 2021-09-24 | -84.80 |
| 2021-09-23 | -85.60 |
| 2021-09-21 | -86.80 |
| 2021-09-20 | -86.40 |
| 2021-09-17 | -86.40 |
| 2021-09-16 | -86.40 |
| 2021-09-15 | -85.60 |
| 2021-09-14 | -85.60 |
| 2021-09-13 | -86.40 |
| 2021-09-10 | -85.60 |
| 2021-09-09 | -85.60 |
| 2021-09-08 | -85.60 |
| 2021-09-07 | -85.60 |
| 2021-09-06 | -85.60 |
| 2021-09-03 | -84.80 |
| 2021-09-02 | -84.80 |
| 2021-09-01 | -85.20 |
| 2021-08-31 | -85.20 |
| 2021-08-30 | -85.60 |
| 2021-08-27 | -85.60 |
| 2021-08-26 | -85.20 |
| 2021-08-25 | -84.80 |
| 2021-08-24 | -84.80 |
| 2021-08-23 | -84.80 |
| 2021-08-20 | -85.20 |
| 2021-08-19 | -85.20 |
| 2021-08-18 | -84.40 |
| 2021-08-17 | -84.40 |
| 2021-08-16 | -84.00 |
| 2021-08-13 | -84.40 |
| 2021-08-12 | -84.40 |
| 2021-08-11 | -84.40 |
| 2021-08-10 | -84.40 |
| 2021-08-09 | -84.40 |
| 2021-08-06 | -84.80 |
| 2021-08-05 | -84.00 |
| 2021-08-04 | -85.20 |
| 2021-08-03 | -85.20 |
| 2021-08-02 | -85.60 |
| 2021-07-30 | -84.40 |
| 2021-07-29 | -84.00 |
| 2021-07-28 | -84.00 |
| 2021-07-27 | -84.00 |
| 2021-07-26 | -83.60 |
| 2021-07-23 | -83.20 |
| 2021-07-22 | -84.00 |
| 2021-07-21 | -84.40 |
| 2021-07-20 | -85.60 |
| 2021-07-19 | -85.60 |
| 2021-07-16 | -83.60 |
| 2021-07-15 | -83.60 |
| 2021-07-14 | -84.80 |
| 2021-07-13 | -85.60 |
| 2021-07-12 | -86.40 |
| 2021-07-09 | -88.00 |
| 2021-07-08 | -88.00 |
| 2021-07-07 | -88.00 |
| 2021-07-06 | -87.20 |
| 2021-07-05 | -88.00 |
| 2021-07-02 | -88.40 |
| 2021-06-30 | -88.00 |
| 2021-06-29 | -87.60 |
| 2021-06-28 | -87.60 |
| 2021-06-25 | -87.60 |
| 2021-06-24 | -87.60 |
| 2021-06-23 | -87.60 |
| 2021-06-22 | -87.60 |
| 2021-06-21 | -88.40 |
| 2021-06-18 | -87.60 |
| 2021-06-17 | -88.00 |
| 2021-06-16 | -87.60 |
| 2021-06-15 | -88.00 |
| 2021-06-11 | -88.00 |
| 2021-06-10 | -87.60 |
| 2021-06-09 | -88.40 |
| 2021-06-08 | -88.40 |
| 2021-06-07 | -88.00 |
| 2021-06-04 | -86.40 |
| 2021-06-03 | -86.80 |
| 2021-06-02 | -86.00 |
| 2021-06-01 | -84.00 |
| 2021-05-31 | -84.00 |
| 2021-05-28 | -84.40 |
| 2021-05-27 | -84.40 |
| 2021-05-26 | -83.60 |
| 2021-05-25 | -83.60 |
| 2021-05-24 | -83.20 |
| 2021-05-21 | -83.20 |
| 2021-05-20 | -82.80 |
| 2021-05-18 | -84.00 |
| 2021-05-17 | -85.60 |
| 2021-05-14 | -87.60 |
| 2021-05-13 | -89.20 |
| 2021-05-12 | -88.00 |
| 2021-05-11 | -86.00 |
| 2021-05-10 | -86.00 |
| 2021-05-07 | -87.20 |
| 2021-05-06 | -88.00 |
| 2021-05-05 | -87.60 |
| 2021-05-04 | -89.20 |
| 2021-05-03 | -89.60 |
| 2021-04-30 | -89.60 |
| 2021-04-29 | -89.60 |
| 2021-04-28 | -89.60 |
| 2021-04-27 | -89.60 |
| 2021-04-26 | -90.40 |
| 2021-04-23 | -91.20 |
| 2021-04-22 | -92.00 |
| 2021-04-21 | -92.40 |
| 2021-04-20 | -93.20 |
| 2021-04-19 | -92.80 |
| 2021-04-16 | -92.80 |
| 2021-04-15 | -92.80 |
| 2021-04-14 | -93.20 |
| 2021-04-13 | -92.80 |
| 2021-04-12 | -93.20 |
| 2021-04-09 | -92.80 |
| 2021-04-08 | -92.80 |
| 2021-04-07 | -92.80 |
| 2021-04-01 | -93.20 |
| 2021-03-31 | -92.80 |
| 2021-03-30 | -92.80 |
| 2021-03-29 | -91.20 |
| 2021-03-26 | -91.20 |
| 2021-03-25 | -90.40 |
| 2021-03-24 | -90.40 |
| 2021-03-23 | -90.40 |
| 2021-03-22 | -90.40 |
| 2021-03-19 | -90.40 |
| 2021-03-18 | -90.40 |
| 2021-03-17 | -90.40 |
| 2021-03-16 | -88.80 |
| 2021-03-15 | -88.80 |
| 2021-03-12 | -89.60 |
| 2021-03-11 | -89.60 |
| 2021-03-10 | -89.60 |
| 2021-03-09 | -89.60 |
| 2021-03-08 | -89.60 |
| 2021-03-05 | -89.60 |
| 2021-03-04 | -89.60 |
| 2021-03-03 | -88.40 |
| 2021-03-02 | -88.40 |
| 2021-03-01 | -89.60 |
| 2021-02-26 | -89.60 |
| 2021-02-25 | -89.20 |
| 2021-02-24 | -88.80 |
| 2021-02-23 | -88.40 |
| 2021-02-22 | -88.40 |
| 2021-02-19 | -88.00 |
| 2021-02-18 | -88.80 |
| 2021-02-17 | -87.60 |
| 2021-02-16 | -88.00 |
| 2021-02-11 | -88.00 |
| 2021-02-10 | -88.80 |
| 2021-02-09 | -88.40 |
| 2021-02-08 | -88.80 |
| 2021-02-05 | -88.40 |
| 2021-02-04 | -88.40 |
| 2021-02-03 | -88.00 |
| 2021-02-02 | -87.60 |
| 2021-02-01 | -86.40 |
| 2021-01-29 | -87.60 |
| 2021-01-28 | -88.00 |
| 2021-01-27 | -88.00 |
| 2021-01-26 | -88.40 |
| 2021-01-25 | -86.40 |
| 2021-01-22 | -87.20 |
| 2021-01-21 | -86.40 |
| 2021-01-20 | -86.40 |
| 2021-01-19 | -85.60 |
| 2021-01-18 | -85.60 |
| 2021-01-15 | -84.80 |
| 2021-01-14 | -84.40 |
| 2021-01-13 | -84.80 |
| 2021-01-12 | -86.40 |
| 2021-01-11 | -86.40 |
| 2021-01-08 | -86.40 |
| 2021-01-07 | -86.40 |
| 2021-01-06 | -86.40 |
| 2021-01-05 | -85.60 |
| 2021-01-04 | -85.60 |
| 2020-12-31 | -82.80 |
| 2020-12-30 | -85.20 |
| 2020-12-29 | -85.20 |
| 2020-12-28 | -85.20 |
| 2020-12-24 | -84.40 |
| 2020-12-23 | -84.40 |
| 2020-12-22 | -86.00 |
| 2020-12-21 | -85.60 |
| 2020-12-18 | -84.00 |
| 2020-12-17 | -84.00 |
| 2020-12-16 | -86.00 |
| 2020-12-15 | -82.00 |
| 2020-12-14 | -82.00 |
| 2020-12-11 | -82.00 |
| 2020-12-10 | -82.00 |
| 2020-12-09 | -84.80 |
| 2020-12-08 | -83.60 |
| 2020-12-07 | -83.60 |
| 2020-12-04 | -80.80 |
| 2020-12-03 | -80.80 |
| 2020-12-02 | -82.40 |
| 2020-12-01 | -82.40 |
| 2020-11-30 | -82.80 |
| 2020-11-27 | -82.80 |
| 2020-11-26 | -84.40 |
| 2020-11-25 | -84.80 |
| 2020-11-24 | -84.00 |
| 2020-11-23 | -84.00 |
| 2020-11-20 | -84.00 |
| 2020-11-19 | -84.00 |
| 2020-11-18 | -81.20 |
| 2020-11-17 | -81.20 |
| 2020-11-16 | -84.80 |
| 2020-11-13 | -84.40 |
| 2020-11-12 | -84.00 |
| 2020-11-11 | -82.80 |
| 2020-11-10 | -84.40 |
| 2020-11-09 | -84.00 |
| 2020-11-06 | -83.60 |
| 2020-11-05 | -84.80 |
| 2020-11-04 | -87.20 |
| 2020-11-03 | -88.00 |
| 2020-11-02 | -88.00 |
| 2020-10-30 | -88.00 |
| 2020-10-29 | -84.00 |
| 2020-10-28 | -84.00 |
| 2020-10-27 | -86.40 |
| 2020-10-23 | -85.20 |
| 2020-10-22 | -85.20 |
| 2020-10-21 | -85.20 |
| 2020-10-20 | -85.20 |
| 2020-10-19 | -85.20 |
| 2020-10-16 | -84.00 |
| 2020-10-15 | -83.60 |
| 2020-10-14 | -86.00 |
| 2020-10-12 | -86.00 |
| 2020-10-09 | -85.60 |
| 2020-10-08 | -86.40 |
| 2020-10-07 | -86.40 |
| 2020-10-06 | -86.40 |
| 2020-10-05 | -86.00 |
| 2020-09-30 | -86.00 |
| 2020-09-29 | -86.00 |
| 2020-09-28 | -85.20 |
| 2020-09-25 | -85.60 |
| 2020-09-24 | -84.40 |
| 2020-09-23 | -84.40 |
| 2020-09-22 | -84.40 |
| 2020-09-21 | -84.40 |
| 2020-09-18 | -84.40 |
| 2020-09-17 | -84.40 |
| 2020-09-16 | -84.40 |
| 2020-09-15 | -84.40 |
| 2020-09-14 | -83.20 |
| 2020-09-11 | -81.20 |
| 2020-09-10 | -80.80 |
| 2020-09-09 | -84.80 |
| 2020-09-08 | -86.80 |
| 2020-09-07 | -86.80 |
| 2020-09-04 | -86.40 |
| 2020-09-03 | -86.80 |
| 2020-09-02 | -87.60 |
| 2020-09-01 | -88.00 |
| 2020-08-31 | -86.80 |
| 2020-08-28 | -86.80 |
| 2020-08-27 | -88.80 |
| 2020-08-26 | -88.80 |
| 2020-08-25 | -90.40 |
| 2020-08-24 | -90.40 |
| 2020-08-21 | -90.40 |
| 2020-08-20 | -90.00 |
| 2020-08-19 | -90.00 |
| 2020-08-18 | -90.00 |
| 2020-08-17 | -89.60 |
| 2020-08-14 | -89.60 |
| 2020-08-13 | -89.60 |
| 2020-08-12 | -88.80 |
| 2020-08-11 | -88.80 |
| 2020-08-10 | -88.00 |
| 2020-08-07 | -88.00 |
| 2020-08-06 | -88.40 |
| 2020-08-05 | -88.40 |
| 2020-08-04 | -88.40 |
| 2020-08-03 | -88.00 |
| 2020-07-31 | -88.40 |
| 2020-07-30 | -88.00 |
| 2020-07-29 | -88.00 |
| 2020-07-28 | -88.00 |
| 2020-07-27 | -88.00 |
| 2020-07-24 | -86.80 |
| 2020-07-23 | -87.20 |
| 2020-07-22 | -87.20 |
| 2020-07-21 | -88.00 |
| 2020-07-20 | -88.00 |
| 2020-07-17 | -88.00 |
| 2020-07-16 | -87.60 |
| 2020-07-15 | -87.60 |
| 2020-07-14 | -88.80 |
| 2020-07-13 | -87.60 |
| 2020-07-10 | -88.00 |
| 2020-07-09 | -88.80 |
| 2020-07-08 | -91.20 |
| 2020-07-07 | -91.20 |
| 2020-07-06 | -91.20 |
| 2020-07-03 | -91.60 |
| 2020-07-02 | -92.00 |
| 2020-06-30 | -92.40 |
| 2020-06-29 | -92.00 |
| 2020-06-26 | -92.40 |
| 2020-06-24 | -92.00 |
| 2020-06-23 | -92.00 |
| 2020-06-22 | -92.40 |
| 2020-06-19 | -92.40 |
| 2020-06-18 | -91.60 |
| 2020-06-17 | -92.00 |
| 2020-06-16 | -94.80 |
| 2020-06-15 | -94.80 |
| 2020-06-12 | -94.40 |
| 2020-06-11 | -94.40 |
| 2020-06-10 | -94.40 |
| 2020-06-09 | -94.00 |
| 2020-06-08 | -93.60 |
| 2020-06-05 | -94.40 |
| 2020-06-04 | -94.40 |
| 2020-06-03 | -93.60 |
| 2020-06-02 | -93.20 |
| 2020-06-01 | -92.40 |
| 2020-05-29 | -92.40 |
| 2020-05-28 | -91.60 |
| 2020-05-27 | -92.00 |
| 2020-05-26 | -89.20 |
| 2020-05-25 | -88.80 |
| 2020-05-22 | -86.80 |
| 2020-05-21 | -86.40 |
| 2020-05-20 | -86.40 |
| 2020-05-19 | -85.60 |
| 2020-05-18 | -85.60 |
| 2020-05-15 | -87.20 |
| 2020-05-14 | -87.20 |
| 2020-05-13 | -87.20 |
| 2020-05-12 | -87.20 |
| 2020-05-11 | -87.20 |
| 2020-05-08 | -87.20 |
| 2020-05-07 | -87.20 |
| 2020-05-06 | -87.20 |
| 2020-05-05 | -86.80 |
| 2020-05-04 | -87.20 |
| 2020-04-29 | -86.80 |
| 2020-04-28 | -86.00 |
| 2020-04-27 | -86.40 |
| 2020-04-24 | -86.80 |
| 2020-04-23 | -86.80 |
| 2020-04-22 | -86.80 |
| 2020-04-21 | -86.80 |
| 2020-04-20 | -86.80 |
| 2020-04-17 | -86.80 |
| 2020-04-16 | -86.80 |
| 2020-04-15 | -86.80 |
| 2020-04-14 | -86.80 |
| 2020-04-09 | -87.20 |
| 2020-04-08 | -88.00 |
| 2020-04-07 | -85.20 |
| 2020-04-06 | -84.80 |
| 2020-04-03 | -82.00 |
| 2020-04-02 | -82.40 |
| 2020-04-01 | -82.80 |
| 2020-03-31 | -83.60 |
| 2020-03-30 | -80.00 |
| 2020-03-27 | -80.00 |
| 2020-03-26 | -80.40 |
| 2020-03-25 | -80.40 |
| 2020-03-24 | -79.60 |
| 2020-03-23 | -79.60 |
| 2020-03-20 | -76.80 |
| 2020-03-19 | -80.00 |
| 2020-03-18 | -78.40 |
| 2020-03-17 | -78.40 |
| 2020-03-16 | -76.00 |
| 2020-03-13 | -72.40 |
| 2020-03-12 | -70.40 |
| 2020-03-11 | -70.40 |
| 2020-03-10 | -71.60 |
| 2020-03-09 | -71.60 |
| 2020-03-06 | -68.00 |
| 2020-03-05 | -67.20 |
| 2020-03-04 | -67.20 |
| 2020-03-03 | -67.20 |
| 2020-03-02 | -67.20 |
| 2020-02-28 | -66.40 |
| 2020-02-27 | -64.40 |
| 2020-02-26 | -67.20 |
| 2020-02-25 | -66.00 |
| 2020-02-24 | -66.00 |
| 2020-02-21 | -65.60 |
| 2020-02-20 | -66.00 |
| 2020-02-19 | -64.00 |
| 2020-02-18 | -64.00 |
| 2020-02-17 | -62.80 |
| 2020-02-14 | -62.40 |
| 2020-02-13 | -63.20 |
| 2020-02-12 | -64.00 |
| 2020-02-11 | -62.40 |
| 2020-02-10 | -62.40 |
| 2020-02-07 | -62.80 |
| 2020-02-06 | -64.00 |
| 2020-02-05 | -62.80 |
| 2020-02-04 | -58.80 |
| 2020-02-03 | -58.80 |
| 2020-01-31 | -58.80 |
| 2020-01-30 | -59.20 |
| 2020-01-29 | -58.80 |
| 2020-01-24 | -57.60 |
| 2020-01-23 | -63.60 |
| 2020-01-22 | -63.60 |
| 2020-01-21 | -64.00 |
| 2020-01-20 | -64.00 |
| 2020-01-17 | -62.80 |
| 2020-01-16 | -60.00 |
| 2020-01-15 | -60.00 |
| 2020-01-14 | -59.60 |
| 2020-01-13 | -59.60 |
| 2020-01-10 | -59.60 |
| 2020-01-09 | -59.60 |
| 2020-01-08 | -59.60 |
| 2020-01-07 | -59.60 |
| 2020-01-06 | -56.80 |
| 2020-01-03 | -58.00 |
| 2020-01-02 | -55.60 |
| 2019-12-31 | -57.20 |
| 2019-12-30 | -56.40 |
| 2019-12-27 | -55.20 |
| 2019-12-24 | -56.00 |
| 2019-12-23 | -57.20 |
| 2019-12-20 | -57.60 |
| 2019-12-19 | -56.80 |
| 2019-12-18 | -53.60 |
| 2019-12-17 | -53.60 |
| 2019-12-16 | -53.60 |
| 2019-12-13 | -52.80 |
| 2019-12-12 | -52.40 |
| 2019-12-11 | -52.40 |
| 2019-12-10 | -52.40 |
| 2019-12-09 | -51.60 |
| 2019-12-06 | -53.20 |
| 2019-12-05 | -53.20 |
| 2019-12-04 | -53.20 |
| 2019-12-03 | -56.80 |
| 2019-12-02 | -58.00 |
| 2019-11-29 | -58.00 |
| 2019-11-28 | -55.60 |
| 2019-11-27 | -57.60 |
| 2019-11-26 | -54.80 |
| 2019-11-25 | -54.40 |
| 2019-11-22 | -54.80 |
| 2019-11-21 | -50.80 |
| 2019-11-20 | -50.80 |
| 2019-11-19 | -48.00 |
| 2019-11-18 | -48.40 |
| 2019-11-15 | -48.40 |
| 2019-11-14 | -53.20 |
| 2019-11-13 | -52.40 |
| 2019-11-12 | -52.80 |
| 2019-11-11 | -52.80 |
| 2019-11-08 | -52.40 |
| 2019-11-07 | -52.40 |
| 2019-11-06 | -54.00 |
| 2019-11-05 | -54.00 |
| 2019-11-04 | -55.20 |
| 2019-11-01 | -54.00 |
| 2019-10-31 | -54.80 |
| 2019-10-30 | -56.00 |
| 2019-10-29 | -56.80 |
| 2019-10-28 | -54.80 |
| 2019-10-25 | -53.20 |
| 2019-10-24 | -54.40 |
| 2019-10-23 | -54.00 |
| 2019-10-22 | -53.20 |
| 2019-10-21 | -50.00 |
| 2019-10-18 | -51.20 |
| 2019-10-17 | -50.00 |
| 2019-10-16 | -47.20 |
| 2019-10-15 | -45.60 |
| 2019-10-14 | -48.80 |
| 2019-10-11 | -56.40 |
| 2019-10-10 | -60.00 |
| 2019-10-09 | -48.00 |
| 2019-10-08 | -44.00 |
| 2019-10-04 | -41.60 |
| 2019-10-03 | -45.60 |
| 2019-10-02 | -34.80 |
| 2019-09-30 | -36.80 |
| 2019-09-27 | -37.60 |
| 2019-09-26 | -38.40 |
| 2019-09-25 | -38.40 |
| 2019-09-24 | -36.80 |
| 2019-09-23 | -36.80 |
| 2019-09-20 | -36.80 |
| 2019-09-19 | -36.40 |
| 2019-09-18 | -40.40 |
| 2019-09-17 | -47.20 |
| 2019-09-16 | -32.00 |
| 2019-09-13 | -30.80 |
| 2019-09-12 | -32.80 |
| 2019-09-11 | -29.60 |
| 2019-09-10 | -30.80 |
| 2019-09-09 | -32.40 |
| 2019-09-06 | -28.80 |
| 2019-09-05 | -26.80 |
| 2019-09-04 | -26.80 |
| 2019-09-03 | -28.00 |
| 2019-09-02 | -20.40 |
| 2019-08-30 | -19.60 |
| 2019-08-29 | -16.80 |
| 2019-08-28 | -16.40 |
| 2019-08-27 | -12.00 |
| 2019-08-26 | -12.00 |
| 2019-08-23 | -12.00 |
| 2019-08-22 | -12.00 |
| 2019-08-21 | -12.00 |
| 2019-08-20 | -8.80 |
| 2019-08-19 | -8.80 |
| 2019-08-16 | -8.80 |
| 2019-08-15 | -8.80 |
| 2019-08-14 | -6.40 |
| 2019-08-13 | -12.40 |
| 2019-08-12 | -12.40 |
| 2019-08-09 | -12.40 |
| 2019-08-08 | -18.40 |
| 2019-08-07 | -15.60 |
| 2019-08-06 | -12.40 |
| 2019-08-05 | -5.60 |
| 2019-08-02 | -4.00 |
| 2019-08-01 | -3.20 |
| 2019-07-31 | -3.20 |
| 2019-07-30 | -6.00 |
| 2019-07-29 | -12.00 |
| 2019-07-26 | -16.40 |
| 2019-07-25 | -18.00 |
| 2019-07-24 | -20.40 |
| 2019-07-23 | -21.20 |
| 2019-07-22 | -26.00 |
| 2019-07-19 | -30.40 |
| 2019-07-18 | -32.80 |
| 2019-07-17 | -36.00 |
| 2019-07-16 | -34.40 |
| 2019-07-15 | -34.00 |
| 2019-07-12 | -40.40 |
| 2019-07-11 | -40.80 |
| 2019-07-10 | -41.60 |
| 2019-07-09 | -40.00 |
| 2019-07-08 | -32.80 |
| 2019-07-05 | -39.60 |
| 2019-07-04 | -42.00 |
| 2019-07-03 | -42.00 |
| 2019-07-02 | -42.40 |
| 2019-06-28 | -40.00 |
| 2019-06-27 | -38.00 |
| 2019-06-26 | -40.00 |
| 2019-06-25 | -36.00 |
| 2019-06-24 | -36.00 |
| 2019-06-21 | -38.00 |
| 2019-06-20 | -38.00 |
| 2019-06-19 | -38.00 |
| 2019-06-18 | -36.00 |
| 2019-06-17 | -36.00 |
| 2019-06-14 | -29.60 |
| 2019-06-13 | -40.00 |
| 2019-06-12 | -36.40 |
| 2019-06-11 | -36.40 |
| 2019-06-10 | -40.00 |
| 2019-06-06 | -38.00 |
| 2019-06-05 | -35.60 |
| 2019-06-04 | -35.60 |
| 2019-06-03 | -35.60 |
| 2019-05-31 | -36.80 |
| 2019-05-30 | -36.80 |
| 2019-05-29 | -36.80 |
| 2019-05-28 | -42.80 |
| 2019-05-27 | -43.20 |
| 2019-05-24 | -37.20 |
| 2019-05-23 | -38.00 |
| 2019-05-22 | -30.00 |
| 2019-05-21 | -30.00 |
| 2019-05-20 | -28.80 |
| 2019-05-17 | -28.40 |
| 2019-05-16 | -32.00 |
| 2019-05-15 | -32.00 |
| 2019-05-14 | -33.60 |
| 2019-05-10 | -32.00 |
| 2019-05-09 | -30.00 |
| 2019-05-08 | -24.40 |
| 2019-05-07 | -22.40 |
| 2019-05-06 | -22.00 |
| 2019-05-03 | -20.00 |
| 2019-05-02 | -20.00 |
| 2019-04-30 | -20.00 |
| 2019-04-29 | -19.60 |
| 2019-04-26 | -22.80 |
| 2019-04-25 | -24.40 |
| 2019-04-24 | -24.40 |
| 2019-04-23 | -24.00 |
| 2019-04-18 | -23.20 |
| 2019-04-17 | -22.80 |
| 2019-04-16 | -22.80 |
| 2019-04-15 | -22.80 |
| 2019-04-12 | -24.00 |
| 2019-04-11 | -18.80 |
| 2019-04-10 | -16.40 |
| 2019-04-09 | -19.60 |
| 2019-04-08 | -14.80 |
| 2019-04-04 | -19.60 |
| 2019-04-03 | -14.80 |
| 2019-04-02 | -14.80 |
| 2019-04-01 | -14.80 |
| 2019-03-29 | -10.40 |
| 2019-03-28 | -5.60 |
| 2019-03-27 | -6.00 |
| 2019-03-26 | -5.20 |
| 2019-03-25 | -4.80 |
| 2019-03-22 | -4.00 |
| 2019-03-21 | -5.20 |
| 2019-03-20 | -4.40 |
| 2019-03-19 | -4.40 |
| 2019-03-18 | -4.00 |
| 2019-03-15 | -4.00 |
| 2019-03-14 | -0.40 |
| 2019-03-13 | -0.40 |
| 2019-03-12 | 0.00 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | -9.20 |
| 2019-03-07 | -1.60 |
| 2019-03-06 | -1.60 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 0.00 |
| 2019-03-01 | -4.00 |
| 2019-02-28 | -4.00 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | 0.00 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | 0.00 |
| 2019-02-21 | 0.00 |
| 2019-02-20 | 0.00 |
| 2019-02-19 | 2.00 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | 0.00 |
| 2019-02-14 | 2.00 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | 0.00 |
| 2019-02-11 | 0.00 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | 8.00 |
| 2019-01-30 | 10.00 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | 0.00 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | -0.80 |
| 2019-01-18 | -0.40 |
| 2019-01-17 | -0.40 |
| 2019-01-16 | -0.40 |
| 2019-01-15 | -0.40 |
| 2019-01-14 | 0.00 |
| 2019-01-11 | -0.80 |
| 2019-01-10 | -0.80 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | 0.00 |
| 2019-01-07 | 0.00 |
| 2019-01-04 | 0.00 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | 0.00 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | 4.00 |
| 2018-12-27 | 2.00 |
| 2018-12-24 | 2.00 |
| 2018-12-21 | 2.00 |
| 2018-12-20 | -4.80 |
| 2018-12-19 | -4.80 |
| 2018-12-18 | -22.40 |
| 2018-12-17 | -22.40 |
| 2018-12-14 | -22.40 |
| 2018-12-13 | -18.40 |
| 2018-12-12 | -20.80 |
| 2018-12-11 | -20.80 |
| 2018-12-10 | -20.00 |
| 2018-12-07 | -20.00 |
| 2018-12-06 | -23.20 |
| 2018-12-05 | -16.80 |
| 2018-12-04 | -16.80 |
| 2018-12-03 | -15.60 |
| 2018-11-30 | -16.00 |
| 2018-11-29 | -14.00 |
| 2018-11-28 | -14.00 |
| 2018-11-27 | -14.00 |
| 2018-11-26 | -14.00 |
| 2018-11-23 | -14.00 |
| 2018-11-22 | -14.00 |
| 2018-11-21 | -14.00 |
| 2018-11-20 | -17.60 |
| 2018-11-19 | -16.80 |
| 2018-11-16 | -16.80 |
| 2018-11-15 | -16.00 |
| 2018-11-14 | -15.60 |
| 2018-11-13 | -15.60 |
| 2018-11-12 | -18.00 |
| 2018-11-09 | -18.00 |
| 2018-11-08 | -18.00 |
| 2018-11-07 | -18.00 |
| 2018-11-06 | -17.60 |
| 2018-11-05 | -17.60 |
| 2018-11-02 | -17.60 |
| 2018-11-01 | -18.00 |
| 2018-10-31 | -18.00 |
| 2018-10-30 | -18.00 |
| 2018-10-29 | -18.00 |
| 2018-10-26 | -18.00 |
| 2018-10-25 | -18.00 |
| 2018-10-24 | -18.00 |
| 2018-10-23 | -16.00 |
| 2018-10-22 | -16.80 |
| 2018-10-19 | -24.00 |
| 2018-10-18 | -19.20 |
| 2018-10-16 | -15.20 |
| 2018-10-15 | -12.80 |
| 2018-10-12 | -12.40 |
| 2018-10-11 | -12.00 |
| 2018-10-10 | -12.00 |
| 2018-10-09 | -10.80 |
| 2018-10-08 | -15.60 |
| 2018-10-05 | -15.60 |
| 2018-10-04 | -10.80 |
| 2018-10-03 | -15.20 |
| 2018-10-02 | -8.80 |
| 2018-09-28 | -15.60 |
| 2018-09-27 | -12.00 |
| 2018-09-26 | -11.60 |
| 2018-09-24 | -4.80 |
| 2018-09-21 | -4.80 |
| 2018-09-20 | -8.00 |
| 2018-09-19 | -4.80 |
| 2018-09-18 | -4.80 |
| 2018-09-17 | -4.40 |
| 2018-09-14 | -4.00 |
| 2018-09-13 | -6.40 |
| 2018-09-12 | -2.80 |
| 2018-09-11 | -2.80 |
| 2018-09-10 | -2.80 |
| 2018-09-07 | -2.40 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | 2.00 |
| 2018-09-04 | -2.40 |
| 2018-09-03 | -2.00 |
| 2018-08-31 | -1.20 |
| 2018-08-30 | -6.00 |
| 2018-08-29 | -6.00 |
| 2018-08-28 | -2.00 |
| 2018-08-27 | -2.00 |
| 2018-08-24 | -6.80 |
| 2018-08-23 | -0.40 |
| 2018-08-22 | -4.00 |
| 2018-08-21 | -4.00 |
| 2018-08-20 | -2.00 |
| 2018-08-17 | -4.40 |
| 2018-08-16 | -4.40 |
| 2018-08-15 | -3.60 |
| 2018-08-14 | -0.80 |
| 2018-08-13 | 0.00 |
| 2018-08-10 | 0.00 |
| 2018-08-09 | 0.00 |
| 2018-08-08 | 0.00 |
| 2018-08-07 | 2.00 |
| 2018-08-06 | 2.00 |
| 2018-08-03 | 0.00 |
| 2018-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy