Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-09-19 | -93.24 |
| 2025-09-18 | -93.24 |
| 2025-09-17 | -93.24 |
| 2025-09-16 | -93.24 |
| 2025-09-15 | -93.24 |
| 2025-09-12 | -93.24 |
| 2025-09-11 | -93.24 |
| 2025-09-10 | -93.24 |
| 2025-09-09 | -93.24 |
| 2025-09-08 | -93.24 |
| 2025-09-05 | -93.24 |
| 2025-09-04 | -93.24 |
| 2025-09-03 | -93.24 |
| 2025-09-02 | -93.24 |
| 2025-09-01 | -93.24 |
| 2025-08-29 | -93.24 |
| 2025-08-28 | -93.24 |
| 2025-08-27 | -93.14 |
| 2025-08-26 | -93.04 |
| 2025-08-25 | -92.94 |
| 2025-08-22 | -93.24 |
| 2025-08-21 | -93.24 |
| 2025-08-20 | -93.24 |
| 2025-08-19 | -93.24 |
| 2025-08-18 | -93.24 |
| 2025-08-15 | -93.24 |
| 2025-08-14 | -93.24 |
| 2025-08-13 | -93.24 |
| 2025-08-12 | -93.34 |
| 2025-08-11 | -93.34 |
| 2025-08-08 | -93.73 |
| 2025-08-07 | -93.63 |
| 2025-08-06 | -93.44 |
| 2025-08-05 | -93.34 |
| 2025-08-04 | -93.24 |
| 2025-08-01 | -93.04 |
| 2025-07-31 | -92.84 |
| 2025-07-30 | -92.84 |
| 2025-07-29 | -92.74 |
| 2025-07-28 | -92.54 |
| 2025-07-25 | -92.44 |
| 2025-07-24 | -92.34 |
| 2025-07-23 | -92.24 |
| 2025-07-22 | -91.94 |
| 2025-07-21 | -91.94 |
| 2025-07-18 | -90.25 |
| 2025-07-17 | -92.24 |
| 2025-07-16 | -92.24 |
| 2025-07-15 | -92.14 |
| 2025-07-14 | -92.14 |
| 2025-07-11 | -92.34 |
| 2025-07-10 | -92.34 |
| 2025-07-09 | -92.04 |
| 2025-07-08 | -92.04 |
| 2025-07-07 | -91.64 |
| 2025-07-04 | -90.65 |
| 2025-07-03 | -90.65 |
| 2025-07-02 | -92.04 |
| 2025-06-30 | -91.84 |
| 2025-06-27 | -92.24 |
| 2025-06-26 | -92.24 |
| 2025-06-25 | -92.34 |
| 2025-06-24 | -91.74 |
| 2025-06-23 | -91.74 |
| 2025-06-20 | -91.64 |
| 2025-06-19 | -91.64 |
| 2025-06-18 | -91.64 |
| 2025-06-17 | -91.64 |
| 2025-06-16 | -90.05 |
| 2025-06-13 | -91.64 |
| 2025-06-12 | -90.95 |
| 2025-06-11 | -90.95 |
| 2025-06-10 | -92.44 |
| 2025-06-09 | -92.04 |
| 2025-06-06 | -90.85 |
| 2025-06-05 | -90.85 |
| 2025-06-04 | -90.85 |
| 2025-06-03 | -90.85 |
| 2025-06-02 | -93.14 |
| 2025-05-30 | -92.84 |
| 2025-05-29 | -92.24 |
| 2025-05-28 | -92.14 |
| 2025-05-27 | -92.24 |
| 2025-05-26 | -91.94 |
| 2025-05-23 | -91.15 |
| 2025-05-22 | -92.44 |
| 2025-05-21 | -92.44 |
| 2025-05-20 | -92.24 |
| 2025-05-19 | -91.64 |
| 2025-05-16 | -90.45 |
| 2025-05-15 | -90.15 |
| 2025-05-14 | -90.65 |
| 2025-05-13 | -92.04 |
| 2025-05-12 | -93.24 |
| 2025-05-09 | -92.94 |
| 2025-05-08 | -92.34 |
| 2025-05-07 | -92.04 |
| 2025-05-06 | -90.75 |
| 2025-05-02 | -90.45 |
| 2025-04-30 | -90.45 |
| 2025-04-29 | -92.04 |
| 2025-04-28 | -91.74 |
| 2025-04-25 | -91.84 |
| 2025-04-24 | -92.74 |
| 2025-04-23 | -92.74 |
| 2025-04-22 | -92.64 |
| 2025-04-17 | -93.04 |
| 2025-04-16 | -92.84 |
| 2025-04-15 | -93.04 |
| 2025-04-14 | -93.14 |
| 2025-04-11 | -93.14 |
| 2025-04-10 | -93.14 |
| 2025-04-09 | -92.94 |
| 2025-04-08 | -92.74 |
| 2025-04-07 | -92.24 |
| 2025-04-03 | -91.74 |
| 2025-04-02 | -91.25 |
| 2025-04-01 | -90.95 |
| 2025-03-31 | -90.95 |
| 2025-03-28 | -91.25 |
| 2025-03-27 | -91.25 |
| 2025-03-26 | -90.75 |
| 2025-03-25 | -90.55 |
| 2025-03-24 | -90.55 |
| 2025-03-21 | -90.55 |
| 2025-03-20 | -90.15 |
| 2025-03-19 | -91.64 |
| 2025-03-18 | -91.05 |
| 2025-03-17 | -90.65 |
| 2025-03-14 | -90.15 |
| 2025-03-13 | -90.55 |
| 2025-03-12 | -90.25 |
| 2025-03-11 | -90.15 |
| 2025-03-10 | -90.65 |
| 2025-03-07 | -90.55 |
| 2025-03-06 | -90.15 |
| 2025-03-05 | -90.05 |
| 2025-03-04 | -90.15 |
| 2025-03-03 | -90.15 |
| 2025-02-28 | -90.55 |
| 2025-02-27 | -90.35 |
| 2025-02-26 | -91.05 |
| 2025-02-25 | -90.95 |
| 2025-02-24 | -90.75 |
| 2025-02-21 | -90.45 |
| 2025-02-20 | -90.15 |
| 2025-02-19 | -89.85 |
| 2025-02-18 | -89.66 |
| 2025-02-17 | -89.66 |
| 2025-02-14 | -90.15 |
| 2025-02-13 | -90.15 |
| 2025-02-12 | -90.15 |
| 2025-02-11 | -90.05 |
| 2025-02-10 | -90.05 |
| 2025-02-07 | -90.05 |
| 2025-02-06 | -89.85 |
| 2025-02-05 | -89.46 |
| 2025-02-04 | -89.06 |
| 2025-02-03 | -89.06 |
| 2025-01-28 | -88.86 |
| 2025-01-27 | -89.26 |
| 2025-01-24 | -89.26 |
| 2025-01-23 | -89.26 |
| 2025-01-22 | -89.06 |
| 2025-01-21 | -89.66 |
| 2025-01-20 | -89.06 |
| 2025-01-17 | -89.06 |
| 2025-01-16 | -89.85 |
| 2025-01-15 | -89.26 |
| 2025-01-14 | -89.06 |
| 2025-01-13 | -90.25 |
| 2025-01-10 | -90.25 |
| 2025-01-09 | -89.66 |
| 2025-01-08 | -90.45 |
| 2025-01-07 | -90.15 |
| 2025-01-06 | -90.05 |
| 2025-01-03 | -90.05 |
| 2025-01-02 | -89.66 |
| 2024-12-31 | -90.05 |
| 2024-12-30 | -90.05 |
| 2024-12-27 | -89.66 |
| 2024-12-24 | -90.25 |
| 2024-12-23 | -90.05 |
| 2024-12-20 | -89.06 |
| 2024-12-19 | -89.06 |
| 2024-12-18 | -89.06 |
| 2024-12-17 | -89.06 |
| 2024-12-16 | -88.86 |
| 2024-12-13 | -87.87 |
| 2024-12-12 | -88.66 |
| 2024-12-11 | -88.26 |
| 2024-12-10 | -87.47 |
| 2024-12-09 | -87.47 |
| 2024-12-06 | -88.86 |
| 2024-12-05 | -88.86 |
| 2024-12-04 | -89.26 |
| 2024-12-03 | -88.86 |
| 2024-12-02 | -88.86 |
| 2024-11-29 | -89.06 |
| 2024-11-28 | -89.26 |
| 2024-11-27 | -89.26 |
| 2024-11-26 | -89.06 |
| 2024-11-25 | -88.66 |
| 2024-11-22 | -88.26 |
| 2024-11-21 | -87.67 |
| 2024-11-20 | -87.27 |
| 2024-11-19 | -87.07 |
| 2024-11-18 | -87.27 |
| 2024-11-15 | -87.47 |
| 2024-11-14 | -89.26 |
| 2024-11-13 | -89.26 |
| 2024-11-12 | -89.46 |
| 2024-11-11 | -90.75 |
| 2024-11-08 | -91.05 |
| 2024-11-07 | -90.45 |
| 2024-11-06 | -90.05 |
| 2024-11-05 | -89.85 |
| 2024-11-04 | -89.26 |
| 2024-11-01 | -88.46 |
| 2024-10-31 | -88.46 |
| 2024-10-30 | -88.06 |
| 2024-10-29 | -87.67 |
| 2024-10-28 | -87.67 |
| 2024-10-25 | -87.67 |
| 2024-10-24 | -87.47 |
| 2024-10-23 | -88.46 |
| 2024-10-22 | -88.46 |
| 2024-10-21 | -87.67 |
| 2024-10-18 | -87.27 |
| 2024-10-17 | -87.27 |
| 2024-10-16 | -87.07 |
| 2024-10-15 | -86.67 |
| 2024-10-14 | -87.67 |
| 2024-10-10 | -87.87 |
| 2024-10-09 | -87.27 |
| 2024-10-08 | -86.07 |
| 2024-10-07 | -85.08 |
| 2024-10-04 | -85.28 |
| 2024-10-03 | -87.27 |
| 2024-10-02 | -90.85 |
| 2024-09-30 | -92.04 |
| 2024-09-27 | -92.14 |
| 2024-09-26 | -92.24 |
| 2024-09-25 | -91.84 |
| 2024-09-24 | -91.55 |
| 2024-09-23 | -91.55 |
| 2024-09-20 | -91.64 |
| 2024-09-19 | -91.25 |
| 2024-09-17 | -91.55 |
| 2024-09-16 | -91.84 |
| 2024-09-13 | -92.24 |
| 2024-09-12 | -92.44 |
| 2024-09-11 | -92.54 |
| 2024-09-10 | -92.54 |
| 2024-09-09 | -92.64 |
| 2024-09-05 | -92.34 |
| 2024-09-04 | -92.34 |
| 2024-09-03 | -92.34 |
| 2024-09-02 | -92.44 |
| 2024-08-30 | -92.44 |
| 2024-08-29 | -92.54 |
| 2024-08-28 | -92.94 |
| 2024-08-27 | -92.94 |
| 2024-08-26 | -92.84 |
| 2024-08-23 | -92.24 |
| 2024-08-22 | -92.24 |
| 2024-08-21 | -92.24 |
| 2024-08-20 | -91.84 |
| 2024-08-19 | -91.74 |
| 2024-08-16 | -91.74 |
| 2024-08-15 | -91.64 |
| 2024-08-14 | -91.55 |
| 2024-08-13 | -91.35 |
| 2024-08-12 | -91.25 |
| 2024-08-09 | -91.15 |
| 2024-08-08 | -90.85 |
| 2024-08-07 | -90.45 |
| 2024-08-06 | -90.45 |
| 2024-08-05 | -91.15 |
| 2024-08-02 | -91.15 |
| 2024-08-01 | -90.95 |
| 2024-07-31 | -90.75 |
| 2024-07-30 | -90.75 |
| 2024-07-29 | -90.65 |
| 2024-07-26 | -90.65 |
| 2024-07-25 | -90.65 |
| 2024-07-24 | -90.65 |
| 2024-07-23 | -90.65 |
| 2024-07-22 | -90.35 |
| 2024-07-19 | -90.65 |
| 2024-07-18 | -90.35 |
| 2024-07-17 | -90.95 |
| 2024-07-16 | -90.85 |
| 2024-07-15 | -90.55 |
| 2024-07-12 | -90.95 |
| 2024-07-11 | -90.95 |
| 2024-07-10 | -90.75 |
| 2024-07-09 | -90.65 |
| 2024-07-08 | -90.25 |
| 2024-07-05 | -90.65 |
| 2024-07-04 | -90.35 |
| 2024-07-03 | -90.75 |
| 2024-07-02 | -90.65 |
| 2024-06-28 | -90.75 |
| 2024-06-27 | -91.15 |
| 2024-06-26 | -91.45 |
| 2024-06-25 | -92.04 |
| 2024-06-24 | -91.74 |
| 2024-06-21 | -91.94 |
| 2024-06-20 | -91.64 |
| 2024-06-19 | -91.15 |
| 2024-06-18 | -91.05 |
| 2024-06-17 | -90.85 |
| 2024-06-14 | -90.45 |
| 2024-06-13 | -90.05 |
| 2024-06-12 | -90.75 |
| 2024-06-11 | -90.75 |
| 2024-06-07 | -90.55 |
| 2024-06-06 | -90.55 |
| 2024-06-05 | -90.35 |
| 2024-06-04 | -90.35 |
| 2024-06-03 | -90.85 |
| 2024-05-31 | -90.85 |
| 2024-05-30 | -90.85 |
| 2024-05-29 | -90.85 |
| 2024-05-28 | -91.05 |
| 2024-05-27 | -90.95 |
| 2024-05-24 | -90.85 |
| 2024-05-23 | -90.85 |
| 2024-05-22 | -90.95 |
| 2024-05-21 | -90.95 |
| 2024-05-20 | -90.75 |
| 2024-05-17 | -90.75 |
| 2024-05-16 | -90.55 |
| 2024-05-14 | -90.85 |
| 2024-05-13 | -90.85 |
| 2024-05-10 | -90.45 |
| 2024-05-09 | -90.45 |
| 2024-05-08 | -90.75 |
| 2024-05-07 | -90.85 |
| 2024-05-06 | -90.85 |
| 2024-05-03 | -90.75 |
| 2024-05-02 | -90.65 |
| 2024-04-30 | -90.65 |
| 2024-04-29 | -90.55 |
| 2024-04-26 | -91.55 |
| 2024-04-25 | -91.55 |
| 2024-04-24 | -91.45 |
| 2024-04-23 | -91.45 |
| 2024-04-22 | -91.55 |
| 2024-04-19 | -91.55 |
| 2024-04-18 | -91.45 |
| 2024-04-17 | -91.25 |
| 2024-04-16 | -91.25 |
| 2024-04-15 | -90.95 |
| 2024-04-12 | -90.95 |
| 2024-04-11 | -90.85 |
| 2024-04-10 | -90.55 |
| 2024-04-09 | -90.45 |
| 2024-04-08 | -90.35 |
| 2024-04-05 | -90.25 |
| 2024-04-03 | -90.25 |
| 2024-04-02 | -90.25 |
| 2024-03-28 | -90.25 |
| 2024-03-27 | -90.15 |
| 2024-03-26 | -90.15 |
| 2024-03-25 | -90.75 |
| 2024-03-22 | -90.75 |
| 2024-03-21 | -90.75 |
| 2024-03-20 | -90.65 |
| 2024-03-19 | -90.55 |
| 2024-03-18 | -90.55 |
| 2024-03-15 | -90.35 |
| 2024-03-14 | -90.15 |
| 2024-03-13 | -90.15 |
| 2024-03-12 | -90.05 |
| 2024-03-11 | -90.05 |
| 2024-03-08 | -89.85 |
| 2024-03-07 | -89.66 |
| 2024-03-06 | -89.26 |
| 2024-03-05 | -89.06 |
| 2024-03-04 | -89.06 |
| 2024-03-01 | -88.26 |
| 2024-02-29 | -88.26 |
| 2024-02-28 | -88.06 |
| 2024-02-27 | -87.67 |
| 2024-02-26 | -87.67 |
| 2024-02-23 | -87.47 |
| 2024-02-22 | -87.47 |
| 2024-02-21 | -87.27 |
| 2024-02-20 | -87.27 |
| 2024-02-19 | -87.27 |
| 2024-02-16 | -87.07 |
| 2024-02-15 | -87.07 |
| 2024-02-14 | -87.07 |
| 2024-02-09 | -87.27 |
| 2024-02-08 | -87.47 |
| 2024-02-07 | -87.07 |
| 2024-02-06 | -87.07 |
| 2024-02-05 | -88.06 |
| 2024-02-02 | -88.06 |
| 2024-02-01 | -88.06 |
| 2024-01-31 | -88.06 |
| 2024-01-30 | -88.06 |
| 2024-01-29 | -87.67 |
| 2024-01-26 | -87.67 |
| 2024-01-25 | -87.47 |
| 2024-01-24 | -87.27 |
| 2024-01-23 | -87.07 |
| 2024-01-22 | -87.07 |
| 2024-01-19 | -87.27 |
| 2024-01-18 | -87.27 |
| 2024-01-17 | -87.27 |
| 2024-01-16 | -86.47 |
| 2024-01-15 | -86.47 |
| 2024-01-12 | -86.47 |
| 2024-01-11 | -86.47 |
| 2024-01-10 | -86.47 |
| 2024-01-09 | -86.07 |
| 2024-01-08 | -85.68 |
| 2024-01-05 | -86.07 |
| 2024-01-04 | -85.88 |
| 2024-01-03 | -86.07 |
| 2024-01-02 | -86.47 |
| 2023-12-29 | -87.47 |
| 2023-12-28 | -88.46 |
| 2023-12-27 | -88.46 |
| 2023-12-22 | -88.26 |
| 2023-12-21 | -88.26 |
| 2023-12-20 | -88.46 |
| 2023-12-19 | -88.46 |
| 2023-12-18 | -89.46 |
| 2023-12-15 | -90.15 |
| 2023-12-14 | -90.35 |
| 2023-12-13 | -90.65 |
| 2023-12-12 | -90.55 |
| 2023-12-11 | -90.55 |
| 2023-12-08 | -90.45 |
| 2023-12-07 | -90.35 |
| 2023-12-06 | -90.25 |
| 2023-12-05 | -90.05 |
| 2023-12-04 | -89.85 |
| 2023-12-01 | -89.06 |
| 2023-11-30 | -89.06 |
| 2023-11-29 | -89.06 |
| 2023-11-28 | -89.06 |
| 2023-11-27 | -89.06 |
| 2023-11-24 | -89.06 |
| 2023-11-23 | -89.06 |
| 2023-11-22 | -89.06 |
| 2023-11-21 | -89.06 |
| 2023-11-20 | -89.06 |
| 2023-11-17 | -89.06 |
| 2023-11-16 | -89.06 |
| 2023-11-15 | -89.06 |
| 2023-11-14 | -87.07 |
| 2023-11-13 | -86.07 |
| 2023-11-10 | -85.08 |
| 2023-11-09 | -85.08 |
| 2023-11-08 | -85.08 |
| 2023-11-07 | -85.08 |
| 2023-11-06 | -85.08 |
| 2023-11-03 | -88.06 |
| 2023-11-02 | -88.06 |
| 2023-11-01 | -87.07 |
| 2023-10-31 | -87.07 |
| 2023-10-30 | -86.07 |
| 2023-10-27 | -86.07 |
| 2023-10-26 | -85.08 |
| 2023-10-25 | -82.10 |
| 2023-10-24 | -85.08 |
| 2023-10-20 | -85.08 |
| 2023-10-19 | -85.08 |
| 2023-10-18 | -84.09 |
| 2023-10-17 | -84.09 |
| 2023-10-16 | -84.09 |
| 2023-10-13 | -83.09 |
| 2023-10-12 | -82.10 |
| 2023-10-11 | -81.10 |
| 2023-10-10 | -81.10 |
| 2023-10-09 | -81.10 |
| 2023-10-06 | -80.11 |
| 2023-10-05 | -81.10 |
| 2023-10-04 | -81.10 |
| 2023-10-03 | -78.12 |
| 2023-09-29 | -75.13 |
| 2023-09-28 | -73.14 |
| 2023-09-27 | -68.17 |
| 2023-09-26 | -70.16 |
| 2023-09-25 | -70.16 |
| 2023-09-22 | -69.17 |
| 2023-09-21 | -69.17 |
| 2023-09-20 | -65.19 |
| 2023-09-19 | -64.19 |
| 2023-09-18 | -64.19 |
| 2023-09-15 | -62.20 |
| 2023-09-14 | -60.21 |
| 2023-09-13 | -58.22 |
| 2023-09-12 | -59.22 |
| 2023-09-11 | -60.21 |
| 2023-09-07 | -62.20 |
| 2023-09-06 | -62.20 |
| 2023-09-05 | -64.19 |
| 2023-09-04 | -63.20 |
| 2023-08-31 | -62.20 |
| 2023-08-30 | -64.19 |
| 2023-08-29 | -63.20 |
| 2023-08-28 | -63.20 |
| 2023-08-25 | -65.19 |
| 2023-08-24 | -65.19 |
| 2023-08-23 | -66.18 |
| 2023-08-22 | -66.18 |
| 2023-08-21 | -66.18 |
| 2023-08-18 | -66.18 |
| 2023-08-17 | -65.19 |
| 2023-08-16 | -65.19 |
| 2023-08-15 | -64.19 |
| 2023-08-14 | -64.19 |
| 2023-08-11 | -64.19 |
| 2023-08-10 | -64.19 |
| 2023-08-09 | -65.19 |
| 2023-08-08 | -63.20 |
| 2023-08-07 | -63.20 |
| 2023-08-04 | -62.20 |
| 2023-08-03 | -63.20 |
| 2023-08-02 | -61.21 |
| 2023-08-01 | -59.22 |
| 2023-07-31 | -60.21 |
| 2023-07-28 | -63.20 |
| 2023-07-27 | -65.19 |
| 2023-07-26 | -62.20 |
| 2023-07-25 | -59.22 |
| 2023-07-24 | -58.22 |
| 2023-07-21 | -57.23 |
| 2023-07-20 | -57.23 |
| 2023-07-19 | -57.23 |
| 2023-07-18 | -57.23 |
| 2023-07-14 | -56.24 |
| 2023-07-13 | -54.25 |
| 2023-07-12 | -53.25 |
| 2023-07-11 | -51.26 |
| 2023-07-10 | -51.26 |
| 2023-07-07 | -52.26 |
| 2023-07-06 | -51.26 |
| 2023-07-05 | -48.28 |
| 2023-07-04 | -47.28 |
| 2023-07-03 | -48.28 |
| 2023-06-30 | -49.27 |
| 2023-06-29 | -50.27 |
| 2023-06-28 | -49.27 |
| 2023-06-27 | -47.28 |
| 2023-06-26 | -48.28 |
| 2023-06-23 | -47.28 |
| 2023-06-21 | -46.29 |
| 2023-06-20 | -42.31 |
| 2023-06-19 | -40.32 |
| 2023-06-16 | -37.34 |
| 2023-06-15 | -37.34 |
| 2023-06-14 | -37.34 |
| 2023-06-13 | -35.35 |
| 2023-06-12 | -32.36 |
| 2023-06-09 | -32.36 |
| 2023-06-08 | -31.37 |
| 2023-06-07 | -29.38 |
| 2023-06-06 | -30.37 |
| 2023-06-05 | -31.37 |
| 2023-06-02 | -29.38 |
| 2023-06-01 | -30.37 |
| 2023-05-31 | -30.37 |
| 2023-05-30 | -28.38 |
| 2023-05-29 | -30.37 |
| 2023-05-25 | -28.38 |
| 2023-05-24 | -27.39 |
| 2023-05-23 | -20.43 |
| 2023-05-22 | -18.44 |
| 2023-05-19 | -13.47 |
| 2023-05-18 | -11.48 |
| 2023-05-17 | -10.48 |
| 2023-05-16 | -10.48 |
| 2023-05-15 | -10.48 |
| 2023-05-12 | -10.48 |
| 2023-05-11 | -11.48 |
| 2023-05-10 | -9.49 |
| 2023-05-09 | -9.49 |
| 2023-05-08 | -8.49 |
| 2023-05-05 | -6.50 |
| 2023-05-04 | -4.51 |
| 2023-05-03 | -1.53 |
| 2023-05-02 | 0.46 |
| 2023-04-28 | 0.46 |
| 2023-04-27 | 2.45 |
| 2023-04-26 | 4.44 |
| 2023-04-25 | 5.43 |
| 2023-04-24 | 8.42 |
| 2023-04-21 | 7.42 |
| 2023-04-20 | 8.42 |
| 2023-04-19 | 9.41 |
| 2023-04-18 | 8.42 |
| 2023-04-17 | 12.40 |
| 2023-04-14 | 15.38 |
| 2023-04-13 | 19.36 |
| 2023-04-12 | 19.36 |
| 2023-04-11 | 17.37 |
| 2023-04-06 | 14.39 |
| 2023-04-04 | 15.38 |
| 2023-04-03 | 14.39 |
| 2023-03-31 | 10.41 |
| 2023-03-30 | 8.42 |
| 2023-03-29 | 5.43 |
| 2023-03-28 | 5.43 |
| 2023-03-27 | 9.41 |
| 2023-03-24 | 11.40 |
| 2023-03-23 | 15.38 |
| 2023-03-22 | 19.36 |
| 2023-03-21 | 21.35 |
| 2023-03-20 | 18.36 |
| 2023-03-17 | 19.36 |
| 2023-03-16 | 19.36 |
| 2023-03-15 | 18.36 |
| 2023-03-14 | 12.40 |
| 2023-03-13 | 11.40 |
| 2023-03-10 | 10.41 |
| 2023-03-09 | 11.40 |
| 2023-03-08 | 12.40 |
| 2023-03-07 | 15.38 |
| 2023-03-06 | 19.36 |
| 2023-03-03 | 21.35 |
| 2023-03-02 | 20.35 |
| 2023-03-01 | 21.35 |
| 2023-02-28 | 21.35 |
| 2023-02-27 | 23.34 |
| 2023-02-24 | 23.34 |
| 2023-02-23 | 24.33 |
| 2023-02-22 | 21.35 |
| 2023-02-21 | 21.35 |
| 2023-02-20 | 19.36 |
| 2023-02-17 | 19.36 |
| 2023-02-16 | 18.36 |
| 2023-02-15 | 18.36 |
| 2023-02-14 | 19.36 |
| 2023-02-13 | 19.36 |
| 2023-02-10 | 19.36 |
| 2023-02-09 | 19.36 |
| 2023-02-08 | 17.37 |
| 2023-02-07 | 16.37 |
| 2023-02-06 | 13.39 |
| 2023-02-03 | 16.37 |
| 2023-02-02 | 16.37 |
| 2023-02-01 | 14.39 |
| 2023-01-31 | 15.38 |
| 2023-01-30 | 16.37 |
| 2023-01-27 | 15.38 |
| 2023-01-26 | 14.39 |
| 2023-01-20 | 14.39 |
| 2023-01-19 | 12.40 |
| 2023-01-18 | 12.40 |
| 2023-01-17 | 10.41 |
| 2023-01-16 | 10.41 |
| 2023-01-13 | 8.42 |
| 2023-01-12 | 10.41 |
| 2023-01-11 | 12.40 |
| 2023-01-10 | 10.41 |
| 2023-01-09 | 11.40 |
| 2023-01-06 | 7.42 |
| 2023-01-05 | 7.42 |
| 2023-01-04 | 7.42 |
| 2023-01-03 | 6.43 |
| 2022-12-30 | 5.43 |
| 2022-12-29 | 4.44 |
| 2022-12-28 | 6.43 |
| 2022-12-23 | 5.43 |
| 2022-12-22 | 6.43 |
| 2022-12-21 | 6.43 |
| 2022-12-20 | 5.43 |
| 2022-12-19 | 5.43 |
| 2022-12-16 | 6.43 |
| 2022-12-15 | 4.44 |
| 2022-12-14 | 4.44 |
| 2022-12-13 | 5.43 |
| 2022-12-12 | 6.43 |
| 2022-12-09 | 3.44 |
| 2022-12-08 | 3.44 |
| 2022-12-07 | 3.44 |
| 2022-12-06 | 1.45 |
| 2022-12-05 | 1.45 |
| 2022-12-02 | 1.45 |
| 2022-12-01 | 1.45 |
| 2022-11-30 | 1.45 |
| 2022-11-29 | 3.44 |
| 2022-11-28 | 4.44 |
| 2022-11-25 | 3.44 |
| 2022-11-24 | 4.44 |
| 2022-11-23 | 2.45 |
| 2022-11-22 | 2.45 |
| 2022-11-21 | 2.45 |
| 2022-11-18 | 2.45 |
| 2022-11-17 | 3.44 |
| 2022-11-16 | 3.44 |
| 2022-11-15 | 4.44 |
| 2022-11-14 | 4.44 |
| 2022-11-11 | 7.42 |
| 2022-11-10 | 6.43 |
| 2022-11-09 | 8.42 |
| 2022-11-08 | 8.42 |
| 2022-11-07 | 7.42 |
| 2022-11-04 | 6.43 |
| 2022-11-03 | 4.44 |
| 2022-11-02 | 4.44 |
| 2022-11-01 | 0.46 |
| 2022-10-31 | -1.53 |
| 2022-10-28 | -3.52 |
| 2022-10-27 | -2.52 |
| 2022-10-26 | -3.52 |
| 2022-10-25 | -5.51 |
| 2022-10-24 | -6.50 |
| 2022-10-21 | -4.51 |
| 2022-10-20 | -4.51 |
| 2022-10-19 | -3.52 |
| 2022-10-18 | -1.53 |
| 2022-10-17 | -1.53 |
| 2022-10-14 | -3.52 |
| 2022-10-13 | -7.50 |
| 2022-10-12 | -7.50 |
| 2022-10-11 | 10.41 |
| 2022-10-10 | 23.34 |
| 2022-10-07 | 100.92 |
| 2022-10-06 | 100.92 |
| 2022-10-05 | 153.64 |
| 2022-10-03 | 148.66 |
| 2022-09-30 | 127.78 |
| 2022-09-29 | 123.80 |
| 2022-09-28 | 121.81 |
| 2022-09-27 | 120.81 |
| 2022-09-26 | 117.83 |
| 2022-09-23 | 110.87 |
| 2022-09-22 | 105.89 |
| 2022-09-21 | 107.88 |
| 2022-09-20 | 105.89 |
| 2022-09-19 | 94.95 |
| 2022-09-16 | 95.95 |
| 2022-09-15 | 91.97 |
| 2022-09-14 | 85.01 |
| 2022-09-13 | 83.02 |
| 2022-09-09 | 77.05 |
| 2022-09-08 | 70.09 |
| 2022-09-07 | 62.13 |
| 2022-09-06 | 61.13 |
| 2022-09-05 | 47.21 |
| 2022-09-02 | 42.24 |
| 2022-09-01 | 35.27 |
| 2022-08-31 | 21.35 |
| 2022-08-30 | 20.35 |
| 2022-08-29 | 19.36 |
| 2022-08-26 | 17.37 |
| 2022-08-25 | 14.39 |
| 2022-08-24 | 13.39 |
| 2022-08-23 | 13.39 |
| 2022-08-22 | 12.40 |
| 2022-08-19 | 14.39 |
| 2022-08-18 | 13.39 |
| 2022-08-17 | 14.39 |
| 2022-08-16 | 15.38 |
| 2022-08-15 | 16.37 |
| 2022-08-12 | 16.37 |
| 2022-08-11 | 16.37 |
| 2022-08-10 | 15.38 |
| 2022-08-09 | 16.37 |
| 2022-08-08 | 19.36 |
| 2022-08-05 | 22.34 |
| 2022-08-04 | 21.35 |
| 2022-08-03 | 20.35 |
| 2022-08-02 | 18.36 |
| 2022-08-01 | 17.37 |
| 2022-07-29 | 14.39 |
| 2022-07-28 | 16.37 |
| 2022-07-27 | 17.37 |
| 2022-07-26 | 20.35 |
| 2022-07-25 | 21.35 |
| 2022-07-22 | 21.35 |
| 2022-07-21 | 19.36 |
| 2022-07-20 | 21.35 |
| 2022-07-19 | 17.37 |
| 2022-07-18 | 18.36 |
| 2022-07-15 | 14.39 |
| 2022-07-14 | 12.40 |
| 2022-07-13 | 12.40 |
| 2022-07-12 | 11.40 |
| 2022-07-11 | 11.40 |
| 2022-07-08 | 11.40 |
| 2022-07-07 | 9.41 |
| 2022-07-06 | 11.40 |
| 2022-07-05 | 13.39 |
| 2022-07-04 | 13.39 |
| 2022-06-30 | 14.39 |
| 2022-06-29 | 14.39 |
| 2022-06-28 | 13.39 |
| 2022-06-27 | 13.39 |
| 2022-06-24 | 12.40 |
| 2022-06-23 | 10.41 |
| 2022-06-22 | 9.41 |
| 2022-06-21 | 7.42 |
| 2022-06-20 | 6.43 |
| 2022-06-17 | 6.43 |
| 2022-06-16 | 6.43 |
| 2022-06-15 | 7.42 |
| 2022-06-14 | 8.42 |
| 2022-06-13 | 8.42 |
| 2022-06-10 | 9.41 |
| 2022-06-09 | 12.40 |
| 2022-06-08 | 15.38 |
| 2022-06-07 | 13.39 |
| 2022-06-06 | 14.39 |
| 2022-06-02 | 12.40 |
| 2022-06-01 | 14.39 |
| 2022-05-31 | 14.39 |
| 2022-05-30 | 13.39 |
| 2022-05-27 | 10.41 |
| 2022-05-26 | 9.41 |
| 2022-05-25 | 10.41 |
| 2022-05-24 | 9.41 |
| 2022-05-23 | 9.41 |
| 2022-05-20 | 7.42 |
| 2022-05-19 | 8.42 |
| 2022-05-18 | 7.42 |
| 2022-05-17 | 8.42 |
| 2022-05-16 | 7.42 |
| 2022-05-13 | 7.42 |
| 2022-05-12 | 3.44 |
| 2022-05-11 | 5.43 |
| 2022-05-10 | 10.41 |
| 2022-05-06 | 13.39 |
| 2022-05-05 | 17.37 |
| 2022-05-04 | 20.35 |
| 2022-05-03 | 21.35 |
| 2022-04-29 | 18.36 |
| 2022-04-28 | 17.37 |
| 2022-04-27 | 13.39 |
| 2022-04-26 | 12.40 |
| 2022-04-25 | 13.39 |
| 2022-04-22 | 15.38 |
| 2022-04-21 | 13.39 |
| 2022-04-20 | 14.39 |
| 2022-04-19 | 12.40 |
| 2022-04-14 | 11.40 |
| 2022-04-13 | 9.41 |
| 2022-04-12 | 6.43 |
| 2022-04-11 | 6.43 |
| 2022-04-08 | 9.41 |
| 2022-04-07 | 11.40 |
| 2022-04-06 | 12.40 |
| 2022-04-04 | 14.39 |
| 2022-04-01 | 12.40 |
| 2022-03-31 | 15.38 |
| 2022-03-30 | 11.40 |
| 2022-03-29 | 8.42 |
| 2022-03-28 | 10.41 |
| 2022-03-25 | 11.40 |
| 2022-03-24 | 13.39 |
| 2022-03-23 | 18.36 |
| 2022-03-22 | 21.35 |
| 2022-03-21 | 23.34 |
| 2022-03-18 | 28.31 |
| 2022-03-17 | 28.31 |
| 2022-03-16 | 26.32 |
| 2022-03-15 | 22.34 |
| 2022-03-14 | 26.32 |
| 2022-03-11 | 29.31 |
| 2022-03-10 | 30.30 |
| 2022-03-09 | 29.31 |
| 2022-03-08 | 30.30 |
| 2022-03-07 | 31.29 |
| 2022-03-04 | 34.28 |
| 2022-03-03 | 34.28 |
| 2022-03-02 | 39.25 |
| 2022-03-01 | 41.24 |
| 2022-02-28 | 41.24 |
| 2022-02-25 | 40.25 |
| 2022-02-24 | 39.25 |
| 2022-02-23 | 40.25 |
| 2022-02-22 | 41.24 |
| 2022-02-21 | 48.20 |
| 2022-02-18 | 55.17 |
| 2022-02-17 | 55.17 |
| 2022-02-16 | 54.17 |
| 2022-02-15 | 52.18 |
| 2022-02-14 | 54.17 |
| 2022-02-11 | 57.16 |
| 2022-02-10 | 59.14 |
| 2022-02-09 | 55.17 |
| 2022-02-08 | 51.19 |
| 2022-02-07 | 47.21 |
| 2022-02-04 | 46.21 |
| 2022-01-31 | 39.25 |
| 2022-01-28 | 36.27 |
| 2022-01-27 | 30.30 |
| 2022-01-26 | 32.29 |
| 2022-01-25 | 27.32 |
| 2022-01-24 | 27.32 |
| 2022-01-21 | 24.33 |
| 2022-01-20 | 23.34 |
| 2022-01-19 | 19.36 |
| 2022-01-18 | 16.37 |
| 2022-01-17 | 16.37 |
| 2022-01-14 | 12.40 |
| 2022-01-13 | 7.42 |
| 2022-01-12 | 7.42 |
| 2022-01-11 | 7.42 |
| 2022-01-10 | 7.42 |
| 2022-01-07 | 9.41 |
| 2022-01-06 | 9.41 |
| 2022-01-05 | 9.41 |
| 2022-01-04 | 8.42 |
| 2022-01-03 | 8.42 |
| 2021-12-31 | 8.42 |
| 2021-12-30 | 5.43 |
| 2021-12-29 | 6.43 |
| 2021-12-28 | 7.42 |
| 2021-12-24 | 6.43 |
| 2021-12-23 | 5.43 |
| 2021-12-22 | 4.44 |
| 2021-12-21 | 5.43 |
| 2021-12-20 | 5.43 |
| 2021-12-17 | 5.43 |
| 2021-12-16 | 4.44 |
| 2021-12-15 | 4.44 |
| 2021-12-14 | 5.43 |
| 2021-12-13 | 6.43 |
| 2021-12-10 | 6.43 |
| 2021-12-09 | 7.42 |
| 2021-12-08 | 6.43 |
| 2021-12-07 | 6.43 |
| 2021-12-06 | 5.43 |
| 2021-12-03 | 5.43 |
| 2021-12-02 | 5.43 |
| 2021-12-01 | 6.43 |
| 2021-11-30 | 6.43 |
| 2021-11-29 | 7.42 |
| 2021-11-26 | 7.42 |
| 2021-11-25 | 8.42 |
| 2021-11-24 | 9.41 |
| 2021-11-23 | 11.40 |
| 2021-11-22 | 9.41 |
| 2021-11-19 | 10.41 |
| 2021-11-18 | 10.41 |
| 2021-11-17 | 11.40 |
| 2021-11-16 | 11.40 |
| 2021-11-15 | 10.41 |
| 2021-11-12 | 10.41 |
| 2021-11-11 | 10.41 |
| 2021-11-10 | 8.42 |
| 2021-11-09 | 8.42 |
| 2021-11-08 | 8.42 |
| 2021-11-05 | 8.42 |
| 2021-11-04 | 8.42 |
| 2021-11-03 | 8.42 |
| 2021-11-02 | 8.42 |
| 2021-11-01 | 8.42 |
| 2021-10-29 | 8.42 |
| 2021-10-28 | 8.42 |
| 2021-10-27 | 9.41 |
| 2021-10-26 | 7.42 |
| 2021-10-25 | 7.42 |
| 2021-10-22 | 9.41 |
| 2021-10-21 | 7.42 |
| 2021-10-20 | 6.43 |
| 2021-10-19 | 6.43 |
| 2021-10-18 | 6.43 |
| 2021-10-15 | 7.42 |
| 2021-10-12 | 7.42 |
| 2021-10-11 | 8.42 |
| 2021-10-08 | 11.40 |
| 2021-10-07 | 11.40 |
| 2021-10-06 | 11.40 |
| 2021-10-05 | 10.41 |
| 2021-10-04 | 7.42 |
| 2021-09-30 | 5.43 |
| 2021-09-29 | 4.44 |
| 2021-09-28 | 3.44 |
| 2021-09-27 | 2.45 |
| 2021-09-24 | 1.45 |
| 2021-09-23 | 0.46 |
| 2021-09-21 | 2.45 |
| 2021-09-20 | 1.45 |
| 2021-09-17 | 1.45 |
| 2021-09-16 | 1.45 |
| 2021-09-15 | 1.45 |
| 2021-09-14 | 2.45 |
| 2021-09-13 | 3.44 |
| 2021-09-10 | 3.44 |
| 2021-09-09 | 3.44 |
| 2021-09-08 | 7.42 |
| 2021-09-07 | 14.39 |
| 2021-09-06 | 15.38 |
| 2021-09-03 | 13.39 |
| 2021-09-02 | 12.40 |
| 2021-09-01 | 2.45 |
| 2021-08-31 | 4.44 |
| 2021-08-30 | 4.44 |
| 2021-08-27 | 3.44 |
| 2021-08-26 | 4.44 |
| 2021-08-25 | 3.44 |
| 2021-08-24 | 3.44 |
| 2021-08-23 | 5.43 |
| 2021-08-20 | 9.41 |
| 2021-08-19 | 10.41 |
| 2021-08-18 | 7.42 |
| 2021-08-17 | 7.42 |
| 2021-08-16 | 5.43 |
| 2021-08-13 | 4.44 |
| 2021-08-12 | 4.44 |
| 2021-08-11 | 5.43 |
| 2021-08-10 | 5.43 |
| 2021-08-09 | 5.43 |
| 2021-08-06 | 5.43 |
| 2021-08-05 | 4.44 |
| 2021-08-04 | 5.43 |
| 2021-08-03 | 4.44 |
| 2021-08-02 | 6.43 |
| 2021-07-30 | 4.44 |
| 2021-07-29 | 0.46 |
| 2021-07-28 | 6.43 |
| 2021-07-27 | 8.42 |
| 2021-07-26 | 12.40 |
| 2021-07-23 | 16.37 |
| 2021-07-22 | 15.38 |
| 2021-07-21 | 21.35 |
| 2021-07-20 | 24.33 |
| 2021-07-19 | 26.32 |
| 2021-07-16 | 31.29 |
| 2021-07-15 | 37.26 |
| 2021-07-14 | 35.27 |
| 2021-07-13 | 38.26 |
| 2021-07-12 | 34.28 |
| 2021-07-09 | 32.29 |
| 2021-07-08 | 29.31 |
| 2021-07-07 | 31.29 |
| 2021-07-06 | 32.29 |
| 2021-07-05 | 29.31 |
| 2021-07-02 | 29.31 |
| 2021-06-30 | 32.29 |
| 2021-06-29 | 41.24 |
| 2021-06-28 | 43.23 |
| 2021-06-25 | 47.21 |
| 2021-06-24 | 48.20 |
| 2021-06-23 | 50.19 |
| 2021-06-22 | 50.19 |
| 2021-06-21 | 51.19 |
| 2021-06-18 | 56.16 |
| 2021-06-17 | 55.17 |
| 2021-06-16 | 56.16 |
| 2021-06-15 | 58.15 |
| 2021-06-11 | 59.14 |
| 2021-06-10 | 64.12 |
| 2021-06-09 | 63.12 |
| 2021-06-08 | 62.13 |
| 2021-06-07 | 64.12 |
| 2021-06-04 | 68.10 |
| 2021-06-03 | 65.11 |
| 2021-06-02 | 65.11 |
| 2021-06-01 | 69.09 |
| 2021-05-31 | 65.11 |
| 2021-05-28 | 67.10 |
| 2021-05-27 | 70.09 |
| 2021-05-26 | 68.10 |
| 2021-05-25 | 70.09 |
| 2021-05-24 | 73.07 |
| 2021-05-21 | 67.10 |
| 2021-05-20 | 69.09 |
| 2021-05-18 | 72.08 |
| 2021-05-17 | 67.10 |
| 2021-05-14 | 64.12 |
| 2021-05-13 | 66.11 |
| 2021-05-12 | 68.10 |
| 2021-05-11 | 69.09 |
| 2021-05-10 | 67.10 |
| 2021-05-07 | 66.11 |
| 2021-05-06 | 61.13 |
| 2021-05-05 | 61.13 |
| 2021-05-04 | 62.13 |
| 2021-05-03 | 61.13 |
| 2021-04-30 | 62.13 |
| 2021-04-29 | 75.06 |
| 2021-04-28 | 79.04 |
| 2021-04-27 | 80.03 |
| 2021-04-26 | 82.02 |
| 2021-04-23 | 76.05 |
| 2021-04-22 | 70.09 |
| 2021-04-21 | 64.12 |
| 2021-04-20 | 62.13 |
| 2021-04-19 | 62.13 |
| 2021-04-16 | 60.14 |
| 2021-04-15 | 56.16 |
| 2021-04-14 | 55.17 |
| 2021-04-13 | 56.16 |
| 2021-04-12 | 57.16 |
| 2021-04-09 | 58.15 |
| 2021-04-08 | 62.13 |
| 2021-04-07 | 63.12 |
| 2021-04-01 | 65.11 |
| 2021-03-31 | 66.11 |
| 2021-03-30 | 66.11 |
| 2021-03-29 | 64.12 |
| 2021-03-26 | 63.12 |
| 2021-03-25 | 66.11 |
| 2021-03-24 | 70.09 |
| 2021-03-23 | 71.08 |
| 2021-03-22 | 70.09 |
| 2021-03-19 | 65.11 |
| 2021-03-18 | 69.09 |
| 2021-03-17 | 67.10 |
| 2021-03-16 | 71.08 |
| 2021-03-15 | 70.09 |
| 2021-03-12 | 68.10 |
| 2021-03-11 | 69.09 |
| 2021-03-10 | 65.11 |
| 2021-03-09 | 70.09 |
| 2021-03-08 | 74.06 |
| 2021-03-05 | 77.05 |
| 2021-03-04 | 77.05 |
| 2021-03-03 | 77.05 |
| 2021-03-02 | 76.05 |
| 2021-03-01 | 70.09 |
| 2021-02-26 | 59.14 |
| 2021-02-25 | 62.13 |
| 2021-02-24 | 64.12 |
| 2021-02-23 | 69.09 |
| 2021-02-22 | 69.09 |
| 2021-02-19 | 69.09 |
| 2021-02-18 | 64.12 |
| 2021-02-17 | 65.11 |
| 2021-02-16 | 60.14 |
| 2021-02-11 | 56.16 |
| 2021-02-10 | 54.17 |
| 2021-02-09 | 52.18 |
| 2021-02-08 | 50.19 |
| 2021-02-05 | 49.20 |
| 2021-02-04 | 49.20 |
| 2021-02-03 | 49.20 |
| 2021-02-02 | 50.19 |
| 2021-02-01 | 51.19 |
| 2021-01-29 | 48.20 |
| 2021-01-28 | 49.20 |
| 2021-01-27 | 52.18 |
| 2021-01-26 | 56.16 |
| 2021-01-25 | 59.14 |
| 2021-01-22 | 59.14 |
| 2021-01-21 | 56.16 |
| 2021-01-20 | 65.11 |
| 2021-01-19 | 70.09 |
| 2021-01-18 | 83.02 |
| 2021-01-15 | 103.90 |
| 2021-01-14 | 105.89 |
| 2021-01-13 | 104.90 |
| 2021-01-12 | 104.90 |
| 2021-01-11 | 93.96 |
| 2021-01-08 | 99.93 |
| 2021-01-07 | 95.95 |
| 2021-01-06 | 92.96 |
| 2021-01-05 | 86.00 |
| 2021-01-04 | 82.02 |
| 2020-12-31 | 88.98 |
| 2020-12-30 | 87.99 |
| 2020-12-29 | 87.99 |
| 2020-12-28 | 83.02 |
| 2020-12-24 | 82.02 |
| 2020-12-23 | 86.00 |
| 2020-12-22 | 78.04 |
| 2020-12-21 | 66.11 |
| 2020-12-18 | 66.11 |
| 2020-12-17 | 63.12 |
| 2020-12-16 | 63.12 |
| 2020-12-15 | 63.12 |
| 2020-12-14 | 63.12 |
| 2020-12-11 | 59.14 |
| 2020-12-10 | 59.14 |
| 2020-12-09 | 62.13 |
| 2020-12-08 | 72.08 |
| 2020-12-07 | 71.08 |
| 2020-12-04 | 64.12 |
| 2020-12-03 | 60.14 |
| 2020-12-02 | 52.18 |
| 2020-12-01 | 50.19 |
| 2020-11-30 | 47.21 |
| 2020-11-27 | 35.27 |
| 2020-11-26 | 23.34 |
| 2020-11-25 | 16.37 |
| 2020-11-24 | 24.33 |
| 2020-11-23 | 37.26 |
| 2020-11-20 | 47.21 |
| 2020-11-19 | 55.17 |
| 2020-11-18 | 72.08 |
| 2020-11-17 | 74.06 |
| 2020-11-16 | 76.05 |
| 2020-11-13 | 76.05 |
| 2020-11-12 | 76.05 |
| 2020-11-11 | 74.06 |
| 2020-11-10 | 73.07 |
| 2020-11-09 | 69.09 |
| 2020-11-06 | 64.12 |
| 2020-11-05 | 60.14 |
| 2020-11-04 | 59.14 |
| 2020-11-03 | 59.14 |
| 2020-11-02 | 59.14 |
| 2020-10-30 | 56.16 |
| 2020-10-29 | 55.17 |
| 2020-10-28 | 55.17 |
| 2020-10-27 | 55.17 |
| 2020-10-23 | 57.16 |
| 2020-10-22 | 57.16 |
| 2020-10-21 | 56.16 |
| 2020-10-20 | 56.16 |
| 2020-10-19 | 61.13 |
| 2020-10-16 | 64.12 |
| 2020-10-15 | 64.12 |
| 2020-10-14 | 69.09 |
| 2020-10-12 | 67.10 |
| 2020-10-09 | 69.09 |
| 2020-10-08 | 93.96 |
| 2020-10-07 | 95.95 |
| 2020-10-06 | 88.98 |
| 2020-10-05 | 86.99 |
| 2020-09-30 | 74.06 |
| 2020-09-29 | 69.09 |
| 2020-09-28 | 52.18 |
| 2020-09-25 | 36.27 |
| 2020-09-24 | 42.24 |
| 2020-09-23 | 43.23 |
| 2020-09-22 | 43.23 |
| 2020-09-21 | 50.19 |
| 2020-09-18 | 53.18 |
| 2020-09-17 | 52.18 |
| 2020-09-16 | 47.21 |
| 2020-09-15 | 34.28 |
| 2020-09-14 | 23.34 |
| 2020-09-11 | 17.37 |
| 2020-09-10 | 11.40 |
| 2020-09-09 | 12.40 |
| 2020-09-08 | 15.38 |
| 2020-09-07 | 28.31 |
| 2020-09-04 | 37.26 |
| 2020-09-03 | 43.23 |
| 2020-09-02 | 51.19 |
| 2020-09-01 | 57.16 |
| 2020-08-31 | 78.04 |
| 2020-08-28 | 75.06 |
| 2020-08-27 | 71.08 |
| 2020-08-26 | 74.06 |
| 2020-08-25 | 75.06 |
| 2020-08-24 | 72.08 |
| 2020-08-21 | 66.11 |
| 2020-08-20 | 64.12 |
| 2020-08-19 | 60.14 |
| 2020-08-18 | 59.14 |
| 2020-08-17 | 57.16 |
| 2020-08-14 | 53.18 |
| 2020-08-13 | 53.18 |
| 2020-08-12 | 54.17 |
| 2020-08-11 | 59.14 |
| 2020-08-10 | 69.09 |
| 2020-08-07 | 74.06 |
| 2020-08-06 | 76.05 |
| 2020-08-05 | 75.06 |
| 2020-08-04 | 56.16 |
| 2020-08-03 | 49.20 |
| 2020-07-31 | 46.21 |
| 2020-07-30 | 46.21 |
| 2020-07-29 | 45.22 |
| 2020-07-28 | 45.22 |
| 2020-07-27 | 49.20 |
| 2020-07-24 | 51.19 |
| 2020-07-23 | 55.17 |
| 2020-07-22 | 53.18 |
| 2020-07-21 | 57.16 |
| 2020-07-20 | 56.16 |
| 2020-07-17 | 58.15 |
| 2020-07-16 | 58.15 |
| 2020-07-15 | 69.09 |
| 2020-07-14 | 77.05 |
| 2020-07-13 | 79.04 |
| 2020-07-10 | 70.09 |
| 2020-07-09 | 65.11 |
| 2020-07-08 | 55.17 |
| 2020-07-07 | 53.18 |
| 2020-07-06 | 54.17 |
| 2020-07-03 | 52.18 |
| 2020-07-02 | 47.21 |
| 2020-06-30 | 40.25 |
| 2020-06-29 | 40.25 |
| 2020-06-26 | 44.22 |
| 2020-06-24 | 42.24 |
| 2020-06-23 | 34.28 |
| 2020-06-22 | 30.30 |
| 2020-06-19 | 31.29 |
| 2020-06-18 | 34.28 |
| 2020-06-17 | 34.28 |
| 2020-06-16 | 33.28 |
| 2020-06-15 | 30.30 |
| 2020-06-12 | 30.30 |
| 2020-06-11 | 28.31 |
| 2020-06-10 | 24.33 |
| 2020-06-09 | 23.34 |
| 2020-06-08 | 22.34 |
| 2020-06-05 | 22.34 |
| 2020-06-04 | 19.36 |
| 2020-06-03 | 19.36 |
| 2020-06-02 | 19.36 |
| 2020-06-01 | 21.35 |
| 2020-05-29 | 22.34 |
| 2020-05-28 | 26.32 |
| 2020-05-27 | 21.35 |
| 2020-05-26 | 15.38 |
| 2020-05-25 | 15.38 |
| 2020-05-22 | 16.37 |
| 2020-05-21 | 17.37 |
| 2020-05-20 | 14.39 |
| 2020-05-19 | 13.39 |
| 2020-05-18 | 11.40 |
| 2020-05-15 | 12.40 |
| 2020-05-14 | 12.40 |
| 2020-05-13 | 13.39 |
| 2020-05-12 | 15.38 |
| 2020-05-11 | 14.39 |
| 2020-05-08 | 13.39 |
| 2020-05-07 | 13.39 |
| 2020-05-06 | 14.39 |
| 2020-05-05 | 17.37 |
| 2020-05-04 | 14.39 |
| 2020-04-29 | 16.37 |
| 2020-04-28 | 15.38 |
| 2020-04-27 | 10.41 |
| 2020-04-24 | 11.40 |
| 2020-04-23 | 11.40 |
| 2020-04-22 | 11.40 |
| 2020-04-21 | 12.40 |
| 2020-04-20 | 14.39 |
| 2020-04-17 | 14.39 |
| 2020-04-16 | 14.39 |
| 2020-04-15 | 16.37 |
| 2020-04-14 | 16.37 |
| 2020-04-09 | 17.37 |
| 2020-04-08 | 17.37 |
| 2020-04-07 | 18.36 |
| 2020-04-06 | 17.37 |
| 2020-04-03 | 19.36 |
| 2020-04-02 | 18.36 |
| 2020-04-01 | 18.36 |
| 2020-03-31 | 19.36 |
| 2020-03-30 | 19.36 |
| 2020-03-27 | 18.36 |
| 2020-03-26 | 16.37 |
| 2020-03-25 | 15.38 |
| 2020-03-24 | 14.39 |
| 2020-03-23 | 12.40 |
| 2020-03-20 | 13.39 |
| 2020-03-19 | 13.39 |
| 2020-03-18 | 18.36 |
| 2020-03-17 | 24.33 |
| 2020-03-16 | 19.36 |
| 2020-03-13 | 29.31 |
| 2020-03-12 | 41.24 |
| 2020-03-11 | 56.16 |
| 2020-03-10 | 10.41 |
| 2020-03-09 | 11.40 |
| 2020-03-06 | 19.36 |
| 2020-03-05 | 21.35 |
| 2020-03-04 | 23.34 |
| 2020-03-03 | 23.34 |
| 2020-03-02 | 25.33 |
| 2020-02-28 | 26.32 |
| 2020-02-27 | 31.29 |
| 2020-02-26 | 33.28 |
| 2020-02-25 | 32.29 |
| 2020-02-24 | 38.26 |
| 2020-02-21 | 42.24 |
| 2020-02-20 | 41.24 |
| 2020-02-19 | 41.24 |
| 2020-02-18 | 42.24 |
| 2020-02-17 | 43.23 |
| 2020-02-14 | 44.22 |
| 2020-02-13 | 45.22 |
| 2020-02-12 | 45.22 |
| 2020-02-11 | 46.21 |
| 2020-02-10 | 46.21 |
| 2020-02-07 | 49.20 |
| 2020-02-06 | 51.19 |
| 2020-02-05 | 52.18 |
| 2020-02-04 | 53.18 |
| 2020-02-03 | 49.20 |
| 2020-01-31 | 52.18 |
| 2020-01-30 | 50.19 |
| 2020-01-29 | 54.17 |
| 2020-01-24 | 61.13 |
| 2020-01-23 | 63.12 |
| 2020-01-22 | 67.10 |
| 2020-01-21 | 65.11 |
| 2020-01-20 | 68.10 |
| 2020-01-17 | 68.10 |
| 2020-01-16 | 65.11 |
| 2020-01-15 | 67.10 |
| 2020-01-14 | 68.10 |
| 2020-01-13 | 70.09 |
| 2020-01-10 | 71.08 |
| 2020-01-09 | 71.08 |
| 2020-01-08 | 74.06 |
| 2020-01-07 | 79.04 |
| 2020-01-06 | 78.04 |
| 2020-01-03 | 79.04 |
| 2020-01-02 | 79.04 |
| 2019-12-31 | 79.04 |
| 2019-12-30 | 78.04 |
| 2019-12-27 | 76.05 |
| 2019-12-24 | 73.07 |
| 2019-12-23 | 70.09 |
| 2019-12-20 | 69.09 |
| 2019-12-19 | 69.09 |
| 2019-12-18 | 72.08 |
| 2019-12-17 | 73.07 |
| 2019-12-16 | 74.06 |
| 2019-12-13 | 77.05 |
| 2019-12-12 | 77.05 |
| 2019-12-11 | 76.05 |
| 2019-12-10 | 78.04 |
| 2019-12-09 | 75.06 |
| 2019-12-06 | 74.06 |
| 2019-12-05 | 70.09 |
| 2019-12-04 | 67.10 |
| 2019-12-03 | 64.12 |
| 2019-12-02 | 63.12 |
| 2019-11-29 | 75.06 |
| 2019-11-28 | 80.03 |
| 2019-11-27 | 83.02 |
| 2019-11-26 | 88.98 |
| 2019-11-25 | 82.02 |
| 2019-11-22 | 84.01 |
| 2019-11-21 | 86.99 |
| 2019-11-20 | 86.99 |
| 2019-11-19 | 88.98 |
| 2019-11-18 | 88.98 |
| 2019-11-15 | 90.97 |
| 2019-11-14 | 92.96 |
| 2019-11-13 | 93.96 |
| 2019-11-12 | 96.94 |
| 2019-11-11 | 97.94 |
| 2019-11-08 | 96.94 |
| 2019-11-07 | 97.94 |
| 2019-11-06 | 95.95 |
| 2019-11-05 | 95.95 |
| 2019-11-04 | 96.94 |
| 2019-11-01 | 98.93 |
| 2019-10-31 | 96.94 |
| 2019-10-30 | 98.93 |
| 2019-10-29 | 97.94 |
| 2019-10-28 | 96.94 |
| 2019-10-25 | 96.94 |
| 2019-10-24 | 98.93 |
| 2019-10-23 | 96.94 |
| 2019-10-22 | 100.92 |
| 2019-10-21 | 100.92 |
| 2019-10-18 | 104.90 |
| 2019-10-17 | 106.89 |
| 2019-10-16 | 105.89 |
| 2019-10-15 | 107.88 |
| 2019-10-14 | 104.90 |
| 2019-10-11 | 113.85 |
| 2019-10-10 | 103.90 |
| 2019-10-09 | 107.88 |
| 2019-10-08 | 116.83 |
| 2019-10-04 | 117.83 |
| 2019-10-03 | 118.82 |
| 2019-10-02 | 128.77 |
| 2019-09-30 | 153.64 |
| 2019-09-27 | 168.56 |
| 2019-09-26 | 108.88 |
| 2019-09-25 | 108.88 |
| 2019-09-24 | 110.87 |
| 2019-09-23 | 99.93 |
| 2019-09-20 | 97.94 |
| 2019-09-19 | 101.91 |
| 2019-09-18 | 100.92 |
| 2019-09-17 | 101.91 |
| 2019-09-16 | 105.89 |
| 2019-09-13 | 103.90 |
| 2019-09-12 | 104.90 |
| 2019-09-11 | 103.90 |
| 2019-09-10 | 108.88 |
| 2019-09-09 | 105.89 |
| 2019-09-06 | 108.88 |
| 2019-09-05 | 107.88 |
| 2019-09-04 | 107.88 |
| 2019-09-03 | 108.88 |
| 2019-09-02 | 104.90 |
| 2019-08-30 | 107.88 |
| 2019-08-29 | 107.88 |
| 2019-08-28 | 107.88 |
| 2019-08-27 | 105.89 |
| 2019-08-26 | 123.80 |
| 2019-08-23 | 129.77 |
| 2019-08-22 | 123.80 |
| 2019-08-21 | 105.89 |
| 2019-08-20 | 107.88 |
| 2019-08-19 | 124.79 |
| 2019-08-16 | 148.66 |
| 2019-08-15 | 148.66 |
| 2019-08-14 | 148.66 |
| 2019-08-13 | 147.67 |
| 2019-08-12 | 163.58 |
| 2019-08-09 | 163.58 |
| 2019-08-08 | 203.37 |
| 2019-08-07 | 129.77 |
| 2019-08-06 | 133.74 |
| 2019-08-05 | 148.66 |
| 2019-08-02 | 173.53 |
| 2019-08-01 | 183.48 |
| 2019-07-31 | 178.50 |
| 2019-07-30 | 193.42 |
| 2019-07-29 | 203.37 |
| 2019-07-26 | 203.37 |
| 2019-07-25 | 203.37 |
| 2019-07-24 | 193.42 |
| 2019-07-23 | 198.40 |
| 2019-07-22 | 213.32 |
| 2019-07-19 | 213.32 |
| 2019-07-18 | 203.37 |
| 2019-07-17 | 203.37 |
| 2019-07-16 | 213.32 |
| 2019-07-15 | 193.42 |
| 2019-07-12 | 198.40 |
| 2019-07-11 | 193.42 |
| 2019-07-10 | 208.34 |
| 2019-07-09 | 193.42 |
| 2019-07-08 | 168.56 |
| 2019-07-05 | 147.67 |
| 2019-07-04 | 198.40 |
| 2019-07-03 | 258.08 |
| 2019-07-02 | 332.67 |
| 2019-06-28 | 382.41 |
| 2019-06-27 | 347.59 |
| 2019-06-26 | 337.65 |
| 2019-06-25 | 367.49 |
| 2019-06-24 | 362.51 |
| 2019-06-21 | 392.35 |
| 2019-06-20 | 407.27 |
| 2019-06-19 | 417.22 |
| 2019-06-18 | 407.27 |
| 2019-06-17 | 392.35 |
| 2019-06-14 | 437.11 |
| 2019-06-13 | 457.01 |
| 2019-06-12 | 457.01 |
| 2019-06-11 | 457.01 |
| 2019-06-10 | 516.69 |
| 2019-06-06 | 536.58 |
| 2019-06-05 | 546.53 |
| 2019-06-04 | 566.42 |
| 2019-06-03 | 556.47 |
| 2019-05-31 | 626.10 |
| 2019-05-30 | 725.56 |
| 2019-05-29 | 725.56 |
| 2019-05-28 | 785.24 |
| 2019-05-27 | 705.67 |
| 2019-05-24 | 755.40 |
| 2019-05-23 | 755.40 |
| 2019-05-22 | 765.35 |
| 2019-05-21 | 725.56 |
| 2019-05-20 | 665.88 |
| 2019-05-17 | 675.83 |
| 2019-05-16 | 645.99 |
| 2019-05-15 | 645.99 |
| 2019-05-14 | 636.04 |
| 2019-05-10 | 645.99 |
| 2019-05-09 | 665.88 |
| 2019-05-08 | 685.78 |
| 2019-05-07 | 675.83 |
| 2019-05-06 | 725.56 |
| 2019-05-03 | 765.35 |
| 2019-05-02 | 795.19 |
| 2019-04-30 | 775.30 |
| 2019-04-29 | 775.30 |
| 2019-04-26 | 745.46 |
| 2019-04-25 | 735.51 |
| 2019-04-24 | 765.35 |
| 2019-04-23 | 785.24 |
| 2019-04-18 | 825.03 |
| 2019-04-17 | 825.03 |
| 2019-04-16 | 844.92 |
| 2019-04-15 | 874.76 |
| 2019-04-12 | 854.87 |
| 2019-04-11 | 864.81 |
| 2019-04-10 | 874.76 |
| 2019-04-09 | 894.65 |
| 2019-04-08 | 894.65 |
| 2019-04-04 | 914.55 |
| 2019-04-03 | 924.49 |
| 2019-04-02 | 894.65 |
| 2019-04-01 | 914.55 |
| 2019-03-29 | 944.39 |
| 2019-03-28 | 934.44 |
| 2019-03-27 | 834.97 |
| 2019-03-26 | 745.46 |
| 2019-03-25 | 725.56 |
| 2019-03-22 | 874.76 |
| 2019-03-21 | 785.24 |
| 2019-03-20 | 854.87 |
| 2019-03-19 | 1,014.01 |
| 2019-03-18 | 1,063.75 |
| 2019-03-15 | 1,063.75 |
| 2019-03-14 | 1,103.53 |
| 2019-03-13 | 1,103.53 |
| 2019-03-12 | 1,083.64 |
| 2019-03-11 | 1,123.42 |
| 2019-03-08 | 1,212.94 |
| 2019-03-07 | 1,302.46 |
| 2019-03-06 | 1,342.25 |
| 2019-03-05 | 1,421.82 |
| 2019-03-04 | 1,431.77 |
| 2019-03-01 | 1,451.66 |
| 2019-02-28 | 1,461.61 |
| 2019-02-27 | 1,461.61 |
| 2019-02-26 | 1,451.66 |
| 2019-02-25 | 1,491.45 |
| 2019-02-22 | 1,451.66 |
| 2019-02-21 | 1,421.82 |
| 2019-02-20 | 1,451.66 |
| 2019-02-19 | 1,401.93 |
| 2019-02-18 | 1,441.71 |
| 2019-02-15 | 1,441.71 |
| 2019-02-14 | 1,481.50 |
| 2019-02-13 | 1,541.18 |
| 2019-02-12 | 1,571.02 |
| 2019-02-11 | 1,660.54 |
| 2019-02-08 | 1,730.16 |
| 2019-02-04 | 1,690.38 |
| 2019-02-01 | 1,740.11 |
| 2019-01-31 | 1,670.48 |
| 2019-01-30 | 1,551.13 |
| 2019-01-29 | 1,521.29 |
| 2019-01-28 | 1,700.32 |
| 2019-01-25 | 1,769.95 |
| 2019-01-24 | 1,760.00 |
| 2019-01-23 | 1,750.06 |
| 2019-01-22 | 1,700.32 |
| 2019-01-21 | 1,590.91 |
| 2019-01-18 | 1,501.39 |
| 2019-01-17 | 1,391.98 |
| 2019-01-16 | 1,352.19 |
| 2019-01-15 | 1,212.94 |
| 2019-01-14 | 1,193.05 |
| 2019-01-11 | 1,222.89 |
| 2019-01-10 | 1,203.00 |
| 2019-01-09 | 1,252.73 |
| 2019-01-08 | 1,292.52 |
| 2019-01-07 | 1,312.41 |
| 2019-01-04 | 1,322.36 |
| 2019-01-03 | 1,292.52 |
| 2019-01-02 | 1,531.23 |
| 2018-12-31 | 1,690.38 |
| 2018-12-28 | 1,590.91 |
| 2018-12-27 | 1,590.91 |
| 2018-12-24 | 1,958.93 |
| 2018-12-21 | 1,899.25 |
| 2018-12-20 | 2,038.51 |
| 2018-12-19 | 2,118.08 |
| 2018-12-18 | 2,157.86 |
| 2018-12-17 | 2,307.06 |
| 2018-12-14 | 2,446.31 |
| 2018-12-13 | 2,406.53 |
| 2018-12-12 | 2,187.70 |
| 2018-12-11 | 2,426.42 |
| 2018-12-10 | 2,545.78 |
| 2018-12-07 | 2,645.25 |
| 2018-12-06 | 2,685.03 |
| 2018-12-05 | 2,764.60 |
| 2018-12-04 | 2,864.07 |
| 2018-12-03 | 2,794.44 |
| 2018-11-30 | 2,844.18 |
| 2018-11-29 | 2,834.23 |
| 2018-11-28 | 2,794.44 |
| 2018-11-27 | 2,764.60 |
| 2018-11-26 | 2,824.28 |
| 2018-11-23 | 2,874.02 |
| 2018-11-22 | 2,883.96 |
| 2018-11-21 | 2,893.91 |
| 2018-11-20 | 2,913.80 |
| 2018-11-19 | 2,973.48 |
| 2018-11-16 | 2,943.64 |
| 2018-11-15 | 2,933.69 |
| 2018-11-14 | 2,923.75 |
| 2018-11-13 | 2,933.69 |
| 2018-11-12 | 2,933.69 |
| 2018-11-09 | 2,953.59 |
| 2018-11-08 | 2,943.64 |
| 2018-11-07 | 2,933.69 |
| 2018-11-06 | 2,874.02 |
| 2018-11-05 | 2,883.96 |
| 2018-11-02 | 2,913.80 |
| 2018-11-01 | 2,903.86 |
| 2018-10-31 | 2,933.69 |
| 2018-10-30 | 2,933.69 |
| 2018-10-29 | 2,963.53 |
| 2018-10-26 | 2,963.53 |
| 2018-10-25 | 2,973.48 |
| 2018-10-24 | 2,963.53 |
| 2018-10-23 | 2,963.53 |
| 2018-10-22 | 2,993.37 |
| 2018-10-19 | 2,983.43 |
| 2018-10-18 | 3,013.27 |
| 2018-10-16 | 3,013.27 |
| 2018-10-15 | 3,082.89 |
| 2018-10-12 | 3,122.68 |
| 2018-10-11 | 2,973.48 |
| 2018-10-10 | 3,003.32 |
| 2018-10-09 | 3,162.47 |
| 2018-10-08 | 3,162.47 |
| 2018-10-05 | 3,411.13 |
| 2018-10-04 | 3,431.02 |
| 2018-10-03 | 3,450.91 |
| 2018-10-02 | 3,480.75 |
| 2018-09-28 | 3,639.90 |
| 2018-09-27 | 3,391.24 |
| 2018-09-26 | 3,610.06 |
| 2018-09-24 | 3,580.22 |
| 2018-09-21 | 3,490.70 |
| 2018-09-20 | 3,440.97 |
| 2018-09-19 | 3,341.50 |
| 2018-09-18 | 3,301.72 |
| 2018-09-17 | 3,291.77 |
| 2018-09-14 | 3,460.86 |
| 2018-09-13 | 3,162.47 |
| 2018-09-12 | 3,102.79 |
| 2018-09-11 | 3,053.05 |
| 2018-09-10 | 3,043.11 |
| 2018-09-07 | 3,053.05 |
| 2018-09-06 | 3,102.79 |
| 2018-09-05 | 3,092.84 |
| 2018-09-04 | 3,023.21 |
| 2018-09-03 | 2,963.53 |
| 2018-08-31 | 3,023.21 |
| 2018-08-30 | 3,162.47 |
| 2018-08-29 | 3,142.57 |
| 2018-08-28 | 3,043.11 |
| 2018-08-27 | 2,983.43 |
| 2018-08-24 | 2,993.37 |
| 2018-08-23 | 2,993.37 |
| 2018-08-22 | 2,993.37 |
| 2018-08-21 | 2,923.75 |
| 2018-08-20 | 2,983.43 |
| 2018-08-17 | 3,112.73 |
| 2018-08-16 | 3,033.16 |
| 2018-08-15 | 3,082.89 |
| 2018-08-14 | 3,162.47 |
| 2018-08-13 | 3,142.57 |
| 2018-08-10 | 3,202.25 |
| 2018-08-09 | 3,222.14 |
| 2018-08-08 | 3,212.20 |
| 2018-08-07 | 3,152.52 |
| 2018-08-06 | 2,973.48 |
| 2018-08-03 | 2,943.64 |
| 2018-08-02 | 2,963.53 |
| 2018-08-01 | 3,172.41 |
| 2018-07-31 | 3,341.50 |
| 2018-07-30 | 3,232.09 |
| 2018-07-27 | 3,361.40 |
| 2018-07-26 | 3,450.91 |
| 2018-07-25 | 3,520.54 |
| 2018-07-24 | 3,500.65 |
| 2018-07-23 | 3,431.02 |
| 2018-07-20 | 3,440.97 |
| 2018-07-19 | 3,510.59 |
| 2018-07-18 | 3,530.49 |
| 2018-07-17 | 3,480.75 |
| 2018-07-16 | 3,490.70 |
| 2018-07-13 | 3,500.65 |
| 2018-07-12 | 3,391.24 |
| 2018-07-11 | 3,381.29 |
| 2018-07-10 | 3,470.81 |
| 2018-07-09 | 3,411.13 |
| 2018-07-06 | 3,361.40 |
| 2018-07-05 | 3,391.24 |
| 2018-07-04 | 3,450.91 |
| 2018-07-03 | 3,480.75 |
| 2018-06-29 | 3,759.26 |
| 2018-06-28 | 3,620.01 |
| 2018-06-27 | 3,610.06 |
| 2018-06-26 | 3,729.42 |
| 2018-06-25 | 3,431.02 |
| 2018-06-22 | 3,450.91 |
| 2018-06-21 | 3,440.97 |
| 2018-06-20 | 3,450.91 |
| 2018-06-19 | 3,440.97 |
| 2018-06-15 | 3,540.43 |
| 2018-06-14 | 3,580.22 |
| 2018-06-13 | 3,580.22 |
| 2018-06-12 | 3,570.27 |
| 2018-06-11 | 3,560.33 |
| 2018-06-08 | 3,520.54 |
| 2018-06-07 | 3,520.54 |
| 2018-06-06 | 3,510.59 |
| 2018-06-05 | 3,540.43 |
| 2018-06-04 | 3,560.33 |
| 2018-06-01 | 3,550.38 |
| 2018-05-31 | 3,580.22 |
| 2018-05-30 | 3,729.42 |
| 2018-05-29 | 3,769.20 |
| 2018-05-28 | 3,750.50 |
| 2018-05-25 | 3,740.61 |
| 2018-05-24 | 3,740.61 |
| 2018-05-23 | 3,542.64 |
| 2018-05-21 | 3,522.84 |
| 2018-05-18 | 3,522.84 |
| 2018-05-17 | 3,512.94 |
| 2018-05-16 | 3,512.94 |
| 2018-05-15 | 3,512.94 |
| 2018-05-14 | 3,562.43 |
| 2018-05-11 | 3,661.42 |
| 2018-05-10 | 3,582.23 |
| 2018-05-09 | 3,582.23 |
| 2018-05-08 | 3,572.33 |
| 2018-05-07 | 3,562.43 |
| 2018-05-04 | 3,661.42 |
| 2018-05-03 | 3,651.52 |
| 2018-05-02 | 3,730.71 |
| 2018-04-30 | 4,166.24 |
| 2018-04-27 | 3,978.17 |
| 2018-04-26 | 3,958.37 |
| 2018-04-25 | 3,701.01 |
| 2018-04-24 | 3,701.01 |
| 2018-04-23 | 3,691.11 |
| 2018-04-20 | 3,710.91 |
| 2018-04-19 | 3,701.01 |
| 2018-04-18 | 3,701.01 |
| 2018-04-17 | 3,770.30 |
| 2018-04-16 | 3,829.69 |
| 2018-04-13 | 3,859.39 |
| 2018-04-12 | 3,918.78 |
| 2018-04-11 | 3,958.37 |
| 2018-04-10 | 4,017.76 |
| 2018-04-09 | 4,106.85 |
| 2018-04-06 | 4,225.63 |
| 2018-04-04 | 4,186.04 |
| 2018-04-03 | 4,205.83 |
| 2018-03-29 | 4,205.83 |
| 2018-03-28 | 3,839.59 |
| 2018-03-27 | 3,770.30 |
| 2018-03-26 | 3,760.40 |
| 2018-03-23 | 3,809.90 |
| 2018-03-22 | 3,918.78 |
| 2018-03-21 | 3,968.27 |
| 2018-03-20 | 3,819.79 |
| 2018-03-19 | 3,809.90 |
| 2018-03-16 | 3,849.49 |
| 2018-03-15 | 3,829.69 |
| 2018-03-14 | 3,869.29 |
| 2018-03-13 | 3,997.97 |
| 2018-03-12 | 4,037.56 |
| 2018-03-09 | 4,017.76 |
| 2018-03-08 | 4,027.66 |
| 2018-03-07 | 4,017.76 |
| 2018-03-06 | 3,997.97 |
| 2018-03-05 | 3,988.07 |
| 2018-03-02 | 4,027.66 |
| 2018-03-01 | 4,057.36 |
| 2018-02-28 | 4,255.33 |
| 2018-02-27 | 4,166.24 |
| 2018-02-26 | 3,760.40 |
| 2018-02-23 | 3,681.22 |
| 2018-02-22 | 3,651.52 |
| 2018-02-21 | 3,671.32 |
| 2018-02-20 | 3,651.52 |
| 2018-02-15 | 3,621.82 |
| 2018-02-14 | 3,582.23 |
| 2018-02-13 | 3,503.04 |
| 2018-02-12 | 3,463.45 |
| 2018-02-09 | 3,374.36 |
| 2018-02-08 | 3,463.45 |
| 2018-02-07 | 3,463.45 |
| 2018-02-06 | 3,443.65 |
| 2018-02-05 | 3,463.45 |
| 2018-02-02 | 3,483.25 |
| 2018-02-01 | 3,463.45 |
| 2018-01-31 | 3,552.54 |
| 2018-01-30 | 3,621.82 |
| 2018-01-29 | 3,790.10 |
| 2018-01-26 | 3,968.27 |
| 2018-01-25 | 4,007.86 |
| 2018-01-24 | 4,215.73 |
| 2018-01-23 | 4,354.31 |
| 2018-01-22 | 4,552.28 |
| 2018-01-19 | 4,087.05 |
| 2018-01-18 | 3,473.35 |
| 2018-01-17 | 3,473.35 |
| 2018-01-16 | 3,433.75 |
| 2018-01-15 | 3,384.26 |
| 2018-01-12 | 3,364.46 |
| 2018-01-11 | 3,404.06 |
| 2018-01-10 | 3,443.65 |
| 2018-01-09 | 3,443.65 |
| 2018-01-08 | 3,433.75 |
| 2018-01-05 | 3,443.65 |
| 2018-01-04 | 3,443.65 |
| 2018-01-03 | 3,443.65 |
| 2018-01-02 | 3,473.35 |
| 2017-12-29 | 3,463.45 |
| 2017-12-28 | 3,305.07 |
| 2017-12-27 | 3,196.19 |
| 2017-12-22 | 3,107.10 |
| 2017-12-21 | 3,097.21 |
| 2017-12-20 | 3,047.71 |
| 2017-12-19 | 3,067.51 |
| 2017-12-18 | 3,047.71 |
| 2017-12-15 | 3,037.81 |
| 2017-12-14 | 3,037.81 |
| 2017-12-13 | 3,027.92 |
| 2017-12-12 | 2,988.32 |
| 2017-12-11 | 3,027.92 |
| 2017-12-08 | 2,998.22 |
| 2017-12-07 | 2,968.53 |
| 2017-12-06 | 2,948.73 |
| 2017-12-05 | 3,018.02 |
| 2017-12-04 | 3,047.71 |
| 2017-12-01 | 3,097.21 |
| 2017-11-30 | 3,136.80 |
| 2017-11-29 | 3,176.39 |
| 2017-11-28 | 3,186.29 |
| 2017-11-27 | 3,196.19 |
| 2017-11-24 | 3,196.19 |
| 2017-11-23 | 3,186.29 |
| 2017-11-22 | 3,176.39 |
| 2017-11-21 | 3,166.49 |
| 2017-11-20 | 3,146.70 |
| 2017-11-17 | 3,146.70 |
| 2017-11-16 | 3,146.70 |
| 2017-11-15 | 3,146.70 |
| 2017-11-14 | 3,146.70 |
| 2017-11-13 | 3,166.49 |
| 2017-11-10 | 3,166.49 |
| 2017-11-09 | 3,166.49 |
| 2017-11-08 | 3,166.49 |
| 2017-11-07 | 3,166.49 |
| 2017-11-06 | 3,166.49 |
| 2017-11-03 | 3,225.89 |
| 2017-11-02 | 3,255.58 |
| 2017-11-01 | 3,215.99 |
| 2017-10-31 | 3,206.09 |
| 2017-10-30 | 3,186.29 |
| 2017-10-27 | 3,107.10 |
| 2017-10-26 | 3,097.21 |
| 2017-10-25 | 3,097.21 |
| 2017-10-24 | 3,077.41 |
| 2017-10-23 | 3,097.21 |
| 2017-10-20 | 3,126.90 |
| 2017-10-19 | 3,117.00 |
| 2017-10-18 | 3,136.80 |
| 2017-10-17 | 3,136.80 |
| 2017-10-16 | 3,166.49 |
| 2017-10-13 | 3,186.29 |
| 2017-10-12 | 3,186.29 |
| 2017-10-11 | 3,186.29 |
| 2017-10-10 | 3,225.89 |
| 2017-10-09 | 3,215.99 |
| 2017-10-06 | 3,245.68 |
| 2017-10-04 | 3,225.89 |
| 2017-10-03 | 3,235.78 |
| 2017-09-29 | 3,265.48 |
| 2017-09-28 | 3,097.21 |
| 2017-09-27 | 3,037.81 |
| 2017-09-26 | 2,988.32 |
| 2017-09-25 | 2,948.73 |
| 2017-09-22 | 2,909.13 |
| 2017-09-21 | 2,919.03 |
| 2017-09-20 | 2,948.73 |
| 2017-09-19 | 2,928.93 |
| 2017-09-18 | 2,938.83 |
| 2017-09-15 | 2,938.83 |
| 2017-09-14 | 2,919.03 |
| 2017-09-13 | 2,928.93 |
| 2017-09-12 | 2,938.83 |
| 2017-09-11 | 2,938.83 |
| 2017-09-08 | 2,958.63 |
| 2017-09-07 | 2,948.73 |
| 2017-09-06 | 2,958.63 |
| 2017-09-05 | 2,958.63 |
| 2017-09-04 | 2,948.73 |
| 2017-09-01 | 2,968.53 |
| 2017-08-31 | 2,988.32 |
| 2017-08-30 | 3,008.12 |
| 2017-08-29 | 3,008.12 |
| 2017-08-28 | 3,018.02 |
| 2017-08-25 | 3,027.92 |
| 2017-08-24 | 3,037.81 |
| 2017-08-22 | 3,037.81 |
| 2017-08-21 | 3,027.92 |
| 2017-08-18 | 3,018.02 |
| 2017-08-17 | 3,037.81 |
| 2017-08-16 | 3,027.92 |
| 2017-08-15 | 3,047.71 |
| 2017-08-14 | 3,037.81 |
| 2017-08-11 | 3,008.12 |
| 2017-08-10 | 3,008.12 |
| 2017-08-09 | 3,037.81 |
| 2017-08-08 | 3,047.71 |
| 2017-08-07 | 3,018.02 |
| 2017-08-04 | 3,027.92 |
| 2017-08-03 | 2,998.22 |
| 2017-08-02 | 3,018.02 |
| 2017-08-01 | 3,008.12 |
| 2017-07-31 | 2,988.32 |
| 2017-07-28 | 2,948.73 |
| 2017-07-27 | 2,958.63 |
| 2017-07-26 | 2,968.53 |
| 2017-07-25 | 2,998.22 |
| 2017-07-24 | 3,018.02 |
| 2017-07-21 | 3,008.12 |
| 2017-07-20 | 3,027.92 |
| 2017-07-19 | 3,018.02 |
| 2017-07-18 | 3,008.12 |
| 2017-07-17 | 2,988.32 |
| 2017-07-14 | 2,998.22 |
| 2017-07-13 | 2,988.32 |
| 2017-07-12 | 2,968.53 |
| 2017-07-11 | 2,988.32 |
| 2017-07-10 | 3,037.81 |
| 2017-07-07 | 3,027.92 |
| 2017-07-06 | 3,018.02 |
| 2017-07-05 | 2,958.63 |
| 2017-07-04 | 2,978.42 |
| 2017-07-03 | 2,968.53 |
| 2017-06-30 | 2,988.32 |
| 2017-06-29 | 2,998.22 |
| 2017-06-28 | 3,008.12 |
| 2017-06-27 | 3,008.12 |
| 2017-06-26 | 3,067.51 |
| 2017-06-23 | 3,067.51 |
| 2017-06-22 | 3,037.81 |
| 2017-06-21 | 3,047.71 |
| 2017-06-20 | 3,037.81 |
| 2017-06-19 | 3,047.71 |
| 2017-06-16 | 3,027.92 |
| 2017-06-15 | 3,037.81 |
| 2017-06-14 | 3,057.61 |
| 2017-06-13 | 3,057.61 |
| 2017-06-12 | 3,067.51 |
| 2017-06-09 | 2,998.22 |
| 2017-06-08 | 3,037.81 |
| 2017-06-07 | 3,018.02 |
| 2017-06-06 | 3,018.02 |
| 2017-06-05 | 3,047.71 |
| 2017-06-02 | 3,077.41 |
| 2017-06-01 | 3,117.00 |
| 2017-05-31 | 3,047.71 |
| 2017-05-29 | 3,156.60 |
| 2017-05-26 | 3,146.70 |
| 2017-05-25 | 3,156.60 |
| 2017-05-24 | 3,176.39 |
| 2017-05-23 | 3,136.80 |
| 2017-05-22 | 3,139.77 |
| 2017-05-19 | 3,149.62 |
| 2017-05-18 | 3,129.92 |
| 2017-05-17 | 3,129.92 |
| 2017-05-16 | 3,228.40 |
| 2017-05-15 | 3,228.40 |
| 2017-05-12 | 3,228.40 |
| 2017-05-11 | 3,228.40 |
| 2017-05-10 | 3,228.40 |
| 2017-05-09 | 3,238.24 |
| 2017-05-08 | 3,257.94 |
| 2017-05-05 | 3,248.09 |
| 2017-05-04 | 2,814.81 |
| 2017-05-02 | 2,381.53 |
| 2017-04-28 | 2,381.53 |
| 2017-04-27 | 2,381.53 |
| 2017-04-26 | 2,381.53 |
| 2017-04-25 | 2,381.53 |
| 2017-04-24 | 2,716.33 |
| 2017-04-21 | 2,736.03 |
| 2017-04-20 | 2,686.79 |
| 2017-04-19 | 2,893.59 |
| 2017-04-18 | 2,952.67 |
| 2017-04-13 | 2,982.21 |
| 2017-04-12 | 3,120.07 |
| 2017-04-11 | 3,198.85 |
| 2017-04-10 | 3,218.55 |
| 2017-04-07 | 3,228.40 |
| 2017-04-06 | 3,267.78 |
| 2017-04-05 | 3,307.17 |
| 2017-04-03 | 3,307.17 |
| 2017-03-31 | 3,287.48 |
| 2017-03-30 | 3,267.78 |
| 2017-03-29 | 3,228.40 |
| 2017-03-28 | 3,218.55 |
| 2017-03-27 | 3,198.85 |
| 2017-03-24 | 3,248.09 |
| 2017-03-23 | 3,228.40 |
| 2017-03-22 | 3,060.99 |
| 2017-03-21 | 2,942.82 |
| 2017-03-20 | 2,864.04 |
| 2017-03-17 | 2,844.35 |
| 2017-03-16 | 2,864.04 |
| 2017-03-15 | 2,854.20 |
| 2017-03-14 | 2,844.35 |
| 2017-03-13 | 2,854.20 |
| 2017-03-10 | 2,844.35 |
| 2017-03-09 | 2,834.50 |
| 2017-03-08 | 2,834.50 |
| 2017-03-07 | 2,814.81 |
| 2017-03-06 | 2,844.35 |
| 2017-03-03 | 2,844.35 |
| 2017-03-02 | 2,844.35 |
| 2017-03-01 | 2,814.81 |
| 2017-02-28 | 2,864.04 |
| 2017-02-27 | 2,854.20 |
| 2017-02-24 | 2,864.04 |
| 2017-02-23 | 2,854.20 |
| 2017-02-22 | 2,883.74 |
| 2017-02-21 | 2,854.20 |
| 2017-02-20 | 2,883.74 |
| 2017-02-17 | 2,873.89 |
| 2017-02-16 | 2,854.20 |
| 2017-02-15 | 2,854.20 |
| 2017-02-14 | 2,854.20 |
| 2017-02-13 | 2,854.20 |
| 2017-02-10 | 2,903.43 |
| 2017-02-09 | 3,179.16 |
| 2017-02-08 | 3,169.31 |
| 2017-02-07 | 3,198.85 |
| 2017-02-06 | 3,189.01 |
| 2017-02-03 | 3,189.01 |
| 2017-02-02 | 3,189.01 |
| 2017-02-01 | 3,169.31 |
| 2017-01-27 | 3,129.92 |
| 2017-01-26 | 3,129.92 |
| 2017-01-25 | 3,179.16 |
| 2017-01-24 | 3,248.09 |
| 2017-01-23 | 3,238.24 |
| 2017-01-20 | 3,267.78 |
| 2017-01-19 | 3,267.78 |
| 2017-01-18 | 3,267.78 |
| 2017-01-17 | 3,336.72 |
| 2017-01-16 | 3,287.48 |
| 2017-01-13 | 3,297.33 |
| 2017-01-12 | 3,287.48 |
| 2017-01-11 | 3,287.48 |
| 2017-01-10 | 3,257.94 |
| 2017-01-09 | 3,248.09 |
| 2017-01-06 | 3,287.48 |
| 2017-01-05 | 3,346.56 |
| 2017-01-04 | 3,425.34 |
| 2017-01-03 | 3,425.34 |
| 2016-12-30 | 3,464.73 |
| 2016-12-29 | 3,297.33 |
| 2016-12-28 | 3,307.17 |
| 2016-12-23 | 3,277.63 |
| 2016-12-22 | 3,277.63 |
| 2016-12-21 | 3,287.48 |
| 2016-12-20 | 3,317.02 |
| 2016-12-19 | 3,336.72 |
| 2016-12-16 | 3,376.10 |
| 2016-12-15 | 3,395.80 |
| 2016-12-14 | 3,376.10 |
| 2016-12-13 | 3,228.40 |
| 2016-12-12 | 2,883.74 |
| 2016-12-09 | 2,568.62 |
| 2016-12-08 | 3,041.30 |
| 2016-12-07 | 3,238.24 |
| 2016-12-06 | 3,336.72 |
| 2016-12-05 | 3,366.26 |
| 2016-12-02 | 3,445.04 |
| 2016-12-01 | 3,504.12 |
| 2016-11-30 | 3,966.94 |
| 2016-11-29 | 4,104.81 |
| 2016-11-28 | 4,026.03 |
| 2016-11-25 | 3,957.10 |
| 2016-11-24 | 3,868.47 |
| 2016-11-23 | 3,966.94 |
| 2016-11-22 | 4,085.11 |
| 2016-11-21 | 4,301.75 |
| 2016-11-18 | 4,242.67 |
| 2016-11-17 | 4,232.82 |
| 2016-11-16 | 4,222.97 |
| 2016-11-15 | 4,193.43 |
| 2016-11-14 | 4,193.43 |
| 2016-11-11 | 4,163.89 |
| 2016-11-10 | 4,203.28 |
| 2016-11-09 | 4,094.96 |
| 2016-11-08 | 4,163.89 |
| 2016-11-07 | 4,183.59 |
| 2016-11-04 | 4,163.89 |
| 2016-11-03 | 4,173.74 |
| 2016-11-02 | 4,183.59 |
| 2016-11-01 | 4,203.28 |
| 2016-10-31 | 4,163.89 |
| 2016-10-28 | 4,134.35 |
| 2016-10-27 | 4,154.04 |
| 2016-10-26 | 4,183.59 |
| 2016-10-25 | 4,193.43 |
| 2016-10-24 | 4,193.43 |
| 2016-10-20 | 4,163.89 |
| 2016-10-19 | 4,114.65 |
| 2016-10-18 | 4,114.65 |
| 2016-10-17 | 4,045.72 |
| 2016-10-14 | 4,075.26 |
| 2016-10-13 | 4,035.88 |
| 2016-10-12 | 4,134.35 |
| 2016-10-11 | 4,203.28 |
| 2016-10-07 | 4,311.60 |
| 2016-10-06 | 4,380.53 |
| 2016-10-05 | 4,400.23 |
| 2016-10-04 | 4,439.62 |
| 2016-10-03 | 4,390.38 |
| 2016-09-30 | 4,331.30 |
| 2016-09-29 | 4,282.06 |
| 2016-09-28 | 4,272.21 |
| 2016-09-27 | 4,311.60 |
| 2016-09-26 | 4,291.91 |
| 2016-09-23 | 4,360.84 |
| 2016-09-22 | 4,380.53 |
| 2016-09-21 | 4,360.84 |
| 2016-09-20 | 4,350.99 |
| 2016-09-19 | 4,390.38 |
| 2016-09-15 | 4,213.13 |
| 2016-09-14 | 4,213.13 |
| 2016-09-13 | 4,213.13 |
| 2016-09-12 | 4,213.13 |
| 2016-09-09 | 4,213.13 |
| 2016-09-08 | 4,282.06 |
| 2016-09-07 | 4,252.52 |
| 2016-09-06 | 4,203.28 |
| 2016-09-05 | 4,154.04 |
| 2016-09-02 | 4,094.96 |
| 2016-09-01 | 4,075.26 |
| 2016-08-31 | 3,789.69 |
| 2016-08-30 | 3,770.00 |
| 2016-08-29 | 3,641.98 |
| 2016-08-26 | 3,563.20 |
| 2016-08-25 | 3,474.58 |
| 2016-08-24 | 3,405.65 |
| 2016-08-23 | 3,415.49 |
| 2016-08-22 | 3,346.56 |
| 2016-08-19 | 3,346.56 |
| 2016-08-18 | 3,356.41 |
| 2016-08-17 | 3,346.56 |
| 2016-08-16 | 3,356.41 |
| 2016-08-15 | 3,346.56 |
| 2016-08-12 | 3,267.78 |
| 2016-08-11 | 3,198.85 |
| 2016-08-10 | 3,189.01 |
| 2016-08-09 | 3,189.01 |
| 2016-08-08 | 3,208.70 |
| 2016-08-05 | 3,189.01 |
| 2016-08-04 | 3,159.46 |
| 2016-08-03 | 3,149.62 |
| 2016-08-01 | 3,189.01 |
| 2016-07-29 | 3,208.70 |
| 2016-07-28 | 3,248.09 |
| 2016-07-27 | 3,277.63 |
| 2016-07-26 | 3,267.78 |
| 2016-07-25 | 3,248.09 |
| 2016-07-22 | 3,248.09 |
| 2016-07-21 | 3,257.94 |
| 2016-07-20 | 3,198.85 |
| 2016-07-19 | 3,179.16 |
| 2016-07-18 | 3,218.55 |
| 2016-07-15 | 3,208.70 |
| 2016-07-14 | 3,189.01 |
| 2016-07-13 | 3,120.07 |
| 2016-07-12 | 3,169.31 |
| 2016-07-11 | 3,198.85 |
| 2016-07-08 | 3,208.70 |
| 2016-07-07 | 3,248.09 |
| 2016-07-06 | 3,228.40 |
| 2016-07-05 | 3,267.78 |
| 2016-07-04 | 3,317.02 |
| 2016-06-30 | 3,287.48 |
| 2016-06-29 | 3,257.94 |
| 2016-06-28 | 3,238.24 |
| 2016-06-27 | 3,228.40 |
| 2016-06-24 | 3,218.55 |
| 2016-06-23 | 3,287.48 |
| 2016-06-22 | 3,287.48 |
| 2016-06-21 | 3,277.63 |
| 2016-06-20 | 3,198.85 |
| 2016-06-17 | 3,120.07 |
| 2016-06-16 | 3,011.75 |
| 2016-06-15 | 3,011.75 |
| 2016-06-14 | 2,864.04 |
| 2016-06-13 | 2,716.33 |
| 2016-06-10 | 2,745.88 |
| 2016-06-08 | 2,765.57 |
| 2016-06-07 | 2,795.11 |
| 2016-06-06 | 2,795.11 |
| 2016-06-03 | 2,755.72 |
| 2016-06-02 | 2,765.57 |
| 2016-06-01 | 2,785.27 |
| 2016-05-31 | 2,755.72 |
| 2016-05-30 | 2,864.04 |
| 2016-05-27 | 2,844.35 |
| 2016-05-26 | 2,795.11 |
| 2016-05-25 | 2,716.33 |
| 2016-05-24 | 2,617.86 |
| 2016-05-23 | 2,547.06 |
| 2016-05-20 | 2,517.65 |
| 2016-05-19 | 2,507.84 |
| 2016-05-18 | 2,498.04 |
| 2016-05-17 | 2,547.06 |
| 2016-05-16 | 2,537.25 |
| 2016-05-13 | 2,468.63 |
| 2016-05-12 | 2,498.04 |
| 2016-05-11 | 2,458.82 |
| 2016-05-10 | 2,439.22 |
| 2016-05-09 | 2,390.20 |
| 2016-05-06 | 2,252.94 |
| 2016-05-05 | 2,243.14 |
| 2016-05-04 | 2,252.94 |
| 2016-05-03 | 2,311.76 |
| 2016-04-29 | 2,331.37 |
| 2016-04-28 | 2,331.37 |
| 2016-04-27 | 2,272.55 |
| 2016-04-26 | 2,203.92 |
| 2016-04-25 | 2,164.71 |
| 2016-04-22 | 2,115.69 |
| 2016-04-21 | 2,115.69 |
| 2016-04-20 | 2,086.27 |
| 2016-04-19 | 2,096.08 |
| 2016-04-18 | 2,056.86 |
| 2016-04-15 | 2,037.25 |
| 2016-04-14 | 2,037.25 |
| 2016-04-13 | 2,017.65 |
| 2016-04-12 | 1,939.22 |
| 2016-04-11 | 1,900.00 |
| 2016-04-08 | 1,821.57 |
| 2016-04-07 | 1,811.76 |
| 2016-04-06 | 1,831.37 |
| 2016-04-05 | 1,821.57 |
| 2016-04-01 | 1,801.96 |
| 2016-03-31 | 1,811.76 |
| 2016-03-30 | 1,841.18 |
| 2016-03-29 | 1,801.96 |
| 2016-03-24 | 1,752.94 |
| 2016-03-23 | 1,772.55 |
| 2016-03-22 | 1,743.14 |
| 2016-03-21 | 1,664.71 |
| 2016-03-18 | 1,654.90 |
| 2016-03-17 | 1,762.75 |
| 2016-03-16 | 1,811.76 |
| 2016-03-15 | 1,831.37 |
| 2016-03-14 | 1,841.18 |
| 2016-03-11 | 1,850.98 |
| 2016-03-10 | 1,880.39 |
| 2016-03-09 | 1,850.98 |
| 2016-03-08 | 1,890.20 |
| 2016-03-07 | 1,919.61 |
| 2016-03-04 | 1,958.82 |
| 2016-03-03 | 1,988.24 |
| 2016-03-02 | 1,978.43 |
| 2016-03-01 | 1,929.41 |
| 2016-02-29 | 1,850.98 |
| 2016-02-26 | 1,850.98 |
| 2016-02-25 | 1,821.57 |
| 2016-02-24 | 1,811.76 |
| 2016-02-23 | 1,821.57 |
| 2016-02-22 | 1,831.37 |
| 2016-02-19 | 1,801.96 |
| 2016-02-18 | 1,782.35 |
| 2016-02-17 | 1,772.55 |
| 2016-02-16 | 1,762.75 |
| 2016-02-15 | 1,752.94 |
| 2016-02-12 | 1,684.31 |
| 2016-02-11 | 1,713.73 |
| 2016-02-05 | 1,723.53 |
| 2016-02-04 | 1,694.12 |
| 2016-02-03 | 1,664.71 |
| 2016-02-02 | 1,684.31 |
| 2016-02-01 | 1,684.31 |
| 2016-01-29 | 1,684.31 |
| 2016-01-28 | 1,654.90 |
| 2016-01-27 | 1,645.10 |
| 2016-01-26 | 1,605.88 |
| 2016-01-25 | 1,654.90 |
| 2016-01-22 | 1,645.10 |
| 2016-01-21 | 1,625.49 |
| 2016-01-20 | 1,635.29 |
| 2016-01-19 | 1,654.90 |
| 2016-01-18 | 1,635.29 |
| 2016-01-15 | 1,674.51 |
| 2016-01-14 | 1,664.71 |
| 2016-01-13 | 1,664.71 |
| 2016-01-12 | 1,645.10 |
| 2016-01-11 | 1,625.49 |
| 2016-01-08 | 1,674.51 |
| 2016-01-07 | 1,654.90 |
| 2016-01-06 | 1,723.53 |
| 2016-01-05 | 1,684.31 |
| 2016-01-04 | 1,664.71 |
| 2015-12-31 | 1,762.75 |
| 2015-12-30 | 1,772.55 |
| 2015-12-29 | 1,811.76 |
| 2015-12-28 | 1,831.37 |
| 2015-12-24 | 1,801.96 |
| 2015-12-23 | 1,811.76 |
| 2015-12-22 | 1,909.80 |
| 2015-12-21 | 1,909.80 |
| 2015-12-18 | 1,929.41 |
| 2015-12-17 | 1,801.96 |
| 2015-12-16 | 1,850.98 |
| 2015-12-15 | 1,850.98 |
| 2015-12-14 | 1,772.55 |
| 2015-12-11 | 1,772.55 |
| 2015-12-10 | 1,752.94 |
| 2015-12-09 | 1,762.75 |
| 2015-12-08 | 1,782.35 |
| 2015-12-07 | 1,792.16 |
| 2015-12-04 | 1,792.16 |
| 2015-12-03 | 1,792.16 |
| 2015-12-02 | 1,743.14 |
| 2015-12-01 | 1,713.73 |
| 2015-11-30 | 1,625.49 |
| 2015-11-27 | 1,596.08 |
| 2015-11-26 | 1,615.69 |
| 2015-11-25 | 1,547.06 |
| 2015-11-24 | 1,556.86 |
| 2015-11-23 | 1,547.06 |
| 2015-11-20 | 1,556.86 |
| 2015-11-19 | 1,566.67 |
| 2015-11-18 | 1,556.86 |
| 2015-11-17 | 1,566.67 |
| 2015-11-16 | 1,547.06 |
| 2015-11-13 | 1,556.86 |
| 2015-11-12 | 1,586.27 |
| 2015-11-11 | 1,556.86 |
| 2015-11-10 | 1,556.86 |
| 2015-11-09 | 1,556.86 |
| 2015-11-06 | 1,547.06 |
| 2015-11-05 | 1,556.86 |
| 2015-11-04 | 1,468.63 |
| 2015-11-03 | 1,419.61 |
| 2015-11-02 | 1,350.98 |
| 2015-10-30 | 1,360.78 |
| 2015-10-29 | 1,350.98 |
| 2015-10-28 | 1,311.76 |
| 2015-10-27 | 1,321.57 |
| 2015-10-26 | 1,331.37 |
| 2015-10-23 | 1,321.57 |
| 2015-10-22 | 1,321.57 |
| 2015-10-20 | 1,321.57 |
| 2015-10-19 | 1,321.57 |
| 2015-10-16 | 1,321.57 |
| 2015-10-15 | 1,301.96 |
| 2015-10-14 | 1,262.75 |
| 2015-10-13 | 1,262.75 |
| 2015-10-12 | 1,252.94 |
| 2015-10-09 | 1,272.55 |
| 2015-10-08 | 1,272.55 |
| 2015-10-07 | 1,272.55 |
| 2015-10-06 | 1,282.35 |
| 2015-10-05 | 1,301.96 |
| 2015-10-02 | 1,282.35 |
| 2015-09-30 | 1,262.75 |
| 2015-09-29 | 1,243.14 |
| 2015-09-25 | 1,233.33 |
| 2015-09-24 | 1,233.33 |
| 2015-09-23 | 1,223.53 |
| 2015-09-22 | 1,233.33 |
| 2015-09-21 | 1,125.49 |
| 2015-09-18 | 1,115.69 |
| 2015-09-17 | 1,086.27 |
| 2015-09-16 | 1,105.88 |
| 2015-09-15 | 1,086.27 |
| 2015-09-14 | 1,105.88 |
| 2015-09-11 | 1,076.47 |
| 2015-09-10 | 1,047.06 |
| 2015-09-09 | 1,056.86 |
| 2015-09-08 | 988.24 |
| 2015-09-07 | 968.63 |
| 2015-09-04 | 968.63 |
| 2015-09-02 | 998.04 |
| 2015-09-01 | 988.24 |
| 2015-08-31 | 1,037.25 |
| 2015-08-28 | 1,037.25 |
| 2015-08-27 | 1,056.86 |
| 2015-08-26 | 1,037.25 |
| 2015-08-25 | 1,056.86 |
| 2015-08-24 | 1,066.67 |
| 2015-08-21 | 1,076.47 |
| 2015-08-20 | 1,105.88 |
| 2015-08-19 | 1,125.49 |
| 2015-08-18 | 1,135.29 |
| 2015-08-17 | 1,115.69 |
| 2015-08-14 | 1,105.88 |
| 2015-08-13 | 1,096.08 |
| 2015-08-12 | 1,066.67 |
| 2015-08-11 | 1,105.88 |
| 2015-08-10 | 1,105.88 |
| 2015-08-07 | 1,096.08 |
| 2015-08-06 | 1,125.49 |
| 2015-08-05 | 1,145.10 |
| 2015-08-04 | 1,115.69 |
| 2015-08-03 | 1,135.29 |
| 2015-07-31 | 1,174.51 |
| 2015-07-30 | 1,164.71 |
| 2015-07-29 | 1,145.10 |
| 2015-07-28 | 1,115.69 |
| 2015-07-27 | 1,105.88 |
| 2015-07-24 | 1,194.12 |
| 2015-07-23 | 1,203.92 |
| 2015-07-22 | 1,125.49 |
| 2015-07-21 | 1,086.27 |
| 2015-07-20 | 1,096.08 |
| 2015-07-17 | 1,115.69 |
| 2015-07-16 | 1,125.49 |
| 2015-07-15 | 1,135.29 |
| 2015-07-14 | 1,164.71 |
| 2015-07-13 | 1,154.90 |
| 2015-07-10 | 1,145.10 |
| 2015-07-09 | 1,007.84 |
| 2015-07-08 | 831.37 |
| 2015-07-07 | 831.37 |
| 2015-07-06 | 1,194.12 |
| 2015-07-03 | 1,331.37 |
| 2015-07-02 | 1,350.98 |
| 2015-06-30 | 1,370.59 |
| 2015-06-29 | 1,370.59 |
| 2015-06-26 | 1,370.59 |
| 2015-06-25 | 1,390.20 |
| 2015-06-24 | 1,390.20 |
| 2015-06-23 | 1,331.37 |
| 2015-06-22 | 1,282.35 |
| 2015-06-19 | 1,203.92 |
| 2015-06-18 | 1,174.51 |
| 2015-06-17 | 1,154.90 |
| 2015-06-16 | 1,125.49 |
| 2015-06-15 | 1,125.49 |
| 2015-06-12 | 1,135.29 |
| 2015-06-11 | 1,154.90 |
| 2015-06-10 | 1,203.92 |
| 2015-06-09 | 1,213.73 |
| 2015-06-08 | 1,223.53 |
| 2015-06-05 | 1,213.73 |
| 2015-06-04 | 1,194.12 |
| 2015-06-03 | 1,213.73 |
| 2015-06-02 | 1,223.53 |
| 2015-06-01 | 1,203.92 |
| 2015-05-29 | 1,105.88 |
| 2015-05-28 | 1,047.06 |
| 2015-05-27 | 1,037.25 |
| 2015-05-26 | 939.22 |
| 2015-05-22 | 841.18 |
| 2015-05-21 | 792.16 |
| 2015-05-20 | 743.14 |
| 2015-05-19 | 743.14 |
| 2015-05-18 | 752.94 |
| 2015-05-15 | 743.14 |
| 2015-05-14 | 713.73 |
| 2015-05-13 | 664.71 |
| 2015-05-12 | 664.71 |
| 2015-05-11 | 635.29 |
| 2015-05-08 | 586.27 |
| 2015-05-07 | 576.47 |
| 2015-05-06 | 586.27 |
| 2015-05-05 | 576.47 |
| 2015-05-04 | 586.27 |
| 2015-04-30 | 586.27 |
| 2015-04-29 | 547.06 |
| 2015-04-28 | 547.06 |
| 2015-04-27 | 556.86 |
| 2015-04-24 | 556.86 |
| 2015-04-23 | 566.67 |
| 2015-04-22 | 566.67 |
| 2015-04-21 | 566.67 |
| 2015-04-20 | 556.86 |
| 2015-04-17 | 566.67 |
| 2015-04-16 | 566.67 |
| 2015-04-15 | 566.67 |
| 2015-04-14 | 576.47 |
| 2015-04-13 | 566.67 |
| 2015-04-10 | 576.47 |
| 2015-04-09 | 547.06 |
| 2015-04-08 | 547.06 |
| 2015-04-02 | 537.25 |
| 2015-04-01 | 517.65 |
| 2015-03-31 | 488.24 |
| 2015-03-30 | 488.24 |
| 2015-03-27 | 488.24 |
| 2015-03-26 | 488.24 |
| 2015-03-25 | 498.04 |
| 2015-03-24 | 507.84 |
| 2015-03-23 | 498.04 |
| 2015-03-20 | 429.41 |
| 2015-03-19 | 419.61 |
| 2015-03-18 | 419.61 |
| 2015-03-17 | 419.61 |
| 2015-03-16 | 419.61 |
| 2015-03-13 | 429.41 |
| 2015-03-12 | 429.41 |
| 2015-03-11 | 429.41 |
| 2015-03-10 | 439.22 |
| 2015-03-09 | 429.41 |
| 2015-03-06 | 449.02 |
| 2015-03-05 | 449.02 |
| 2015-03-04 | 429.41 |
| 2015-03-03 | 419.61 |
| 2015-03-02 | 409.80 |
| 2015-02-27 | 409.80 |
| 2015-02-26 | 409.80 |
| 2015-02-25 | 419.61 |
| 2015-02-24 | 409.80 |
| 2015-02-23 | 419.61 |
| 2015-02-18 | 419.61 |
| 2015-02-17 | 419.61 |
| 2015-02-16 | 419.61 |
| 2015-02-13 | 409.80 |
| 2015-02-12 | 419.61 |
| 2015-02-11 | 419.61 |
| 2015-02-10 | 419.61 |
| 2015-02-09 | 409.80 |
| 2015-02-06 | 419.61 |
| 2015-02-05 | 439.22 |
| 2015-02-04 | 439.22 |
| 2015-02-03 | 449.02 |
| 2015-02-02 | 439.22 |
| 2015-01-30 | 419.61 |
| 2015-01-29 | 429.41 |
| 2015-01-28 | 419.61 |
| 2015-01-27 | 429.41 |
| 2015-01-26 | 439.22 |
| 2015-01-23 | 449.02 |
| 2015-01-22 | 449.02 |
| 2015-01-21 | 449.02 |
| 2015-01-20 | 409.80 |
| 2015-01-19 | 409.80 |
| 2015-01-16 | 409.80 |
| 2015-01-15 | 419.61 |
| 2015-01-14 | 409.80 |
| 2015-01-13 | 419.61 |
| 2015-01-12 | 419.61 |
| 2015-01-09 | 419.61 |
| 2015-01-08 | 409.80 |
| 2015-01-07 | 419.61 |
| 2015-01-06 | 419.61 |
| 2015-01-05 | 439.22 |
| 2015-01-02 | 439.22 |
| 2014-12-31 | 439.22 |
| 2014-12-30 | 429.41 |
| 2014-12-29 | 439.22 |
| 2014-12-24 | 409.80 |
| 2014-12-23 | 409.80 |
| 2014-12-22 | 429.41 |
| 2014-12-19 | 419.61 |
| 2014-12-18 | 439.22 |
| 2014-12-17 | 478.43 |
| 2014-12-16 | 458.82 |
| 2014-12-15 | 439.22 |
| 2014-12-12 | 419.61 |
| 2014-12-11 | 429.41 |
| 2014-12-10 | 419.61 |
| 2014-12-09 | 429.41 |
| 2014-12-08 | 419.61 |
| 2014-12-05 | 400.00 |
| 2014-12-04 | 370.59 |
| 2014-12-03 | 365.69 |
| 2014-12-02 | 355.88 |
| 2014-12-01 | 326.47 |
| 2014-11-28 | 336.27 |
| 2014-11-27 | 336.27 |
| 2014-11-26 | 331.37 |
| 2014-11-25 | 311.76 |
| 2014-11-24 | 321.57 |
| 2014-11-21 | 311.76 |
| 2014-11-20 | 311.76 |
| 2014-11-19 | 301.96 |
| 2014-11-18 | 316.67 |
| 2014-11-17 | 326.47 |
| 2014-11-14 | 326.47 |
| 2014-11-13 | 331.37 |
| 2014-11-12 | 321.57 |
| 2014-11-11 | 331.37 |
| 2014-11-10 | 331.37 |
| 2014-11-07 | 341.18 |
| 2014-11-06 | 341.18 |
| 2014-11-05 | 311.76 |
| 2014-11-04 | 331.37 |
| 2014-11-03 | 331.37 |
| 2014-10-31 | 331.37 |
| 2014-10-30 | 331.37 |
| 2014-10-29 | 331.37 |
| 2014-10-28 | 326.47 |
| 2014-10-27 | 321.57 |
| 2014-10-24 | 336.27 |
| 2014-10-23 | 321.57 |
| 2014-10-22 | 311.76 |
| 2014-10-21 | 316.67 |
| 2014-10-20 | 311.76 |
| 2014-10-17 | 292.16 |
| 2014-10-16 | 292.16 |
| 2014-10-15 | 292.16 |
| 2014-10-14 | 292.16 |
| 2014-10-13 | 292.16 |
| 2014-10-10 | 301.96 |
| 2014-10-09 | 306.86 |
| 2014-10-08 | 301.96 |
| 2014-10-07 | 292.16 |
| 2014-10-06 | 297.06 |
| 2014-10-03 | 282.35 |
| 2014-09-30 | 287.25 |
| 2014-09-29 | 277.45 |
| 2014-09-26 | 297.06 |
| 2014-09-25 | 277.45 |
| 2014-09-24 | 267.65 |
| 2014-09-23 | 257.84 |
| 2014-09-22 | 257.84 |
| 2014-09-19 | 267.65 |
| 2014-09-18 | 267.65 |
| 2014-09-17 | 267.65 |
| 2014-09-16 | 238.24 |
| 2014-09-15 | 252.94 |
| 2014-09-12 | 331.37 |
| 2014-09-11 | 341.18 |
| 2014-09-10 | 272.55 |
| 2014-09-08 | 282.35 |
| 2014-09-05 | 262.75 |
| 2014-09-04 | 267.65 |
| 2014-09-03 | 277.45 |
| 2014-09-02 | 238.24 |
| 2014-09-01 | 223.53 |
| 2014-08-29 | 218.63 |
| 2014-08-28 | 203.92 |
| 2014-08-27 | 213.73 |
| 2014-08-26 | 208.82 |
| 2014-08-25 | 199.02 |
| 2014-08-22 | 218.63 |
| 2014-08-21 | 208.82 |
| 2014-08-20 | 218.63 |
| 2014-08-19 | 213.73 |
| 2014-08-18 | 189.22 |
| 2014-08-15 | 199.02 |
| 2014-08-14 | 194.12 |
| 2014-08-13 | 189.22 |
| 2014-08-12 | 184.31 |
| 2014-08-11 | 194.12 |
| 2014-08-08 | 194.12 |
| 2014-08-07 | 194.12 |
| 2014-08-06 | 189.22 |
| 2014-08-05 | 184.31 |
| 2014-08-04 | 179.41 |
| 2014-08-01 | 184.31 |
| 2014-07-31 | 179.41 |
| 2014-07-30 | 184.31 |
| 2014-07-29 | 189.22 |
| 2014-07-28 | 194.12 |
| 2014-07-25 | 184.31 |
| 2014-07-24 | 189.22 |
| 2014-07-23 | 194.12 |
| 2014-07-22 | 189.22 |
| 2014-07-21 | 184.31 |
| 2014-07-18 | 189.22 |
| 2014-07-17 | 189.22 |
| 2014-07-16 | 194.12 |
| 2014-07-15 | 199.02 |
| 2014-07-14 | 199.02 |
| 2014-07-11 | 184.31 |
| 2014-07-10 | 169.61 |
| 2014-07-09 | 159.80 |
| 2014-07-08 | 169.61 |
| 2014-07-07 | 174.51 |
| 2014-07-04 | 174.51 |
| 2014-07-03 | 184.31 |
| 2014-07-02 | 179.41 |
| 2014-06-30 | 179.41 |
| 2014-06-27 | 179.41 |
| 2014-06-26 | 189.22 |
| 2014-06-25 | 194.12 |
| 2014-06-24 | 199.02 |
| 2014-06-23 | 189.22 |
| 2014-06-20 | 179.41 |
| 2014-06-19 | 136.27 |
| 2014-06-18 | 134.31 |
| 2014-06-17 | 141.18 |
| 2014-06-16 | 179.41 |
| 2014-06-13 | 194.12 |
| 2014-06-12 | 199.02 |
| 2014-06-11 | 184.31 |
| 2014-06-10 | 213.73 |
| 2014-06-09 | 213.73 |
| 2014-06-06 | 218.63 |
| 2014-06-05 | 208.82 |
| 2014-06-04 | 213.73 |
| 2014-06-03 | 218.63 |
| 2014-05-30 | 223.53 |
| 2014-05-29 | 213.73 |
| 2014-05-28 | 233.33 |
| 2014-05-27 | 243.14 |
| 2014-05-26 | 243.14 |
| 2014-05-23 | 243.14 |
| 2014-05-22 | 262.75 |
| 2014-05-21 | 248.04 |
| 2014-05-20 | 267.65 |
| 2014-05-19 | 213.73 |
| 2014-05-16 | 208.82 |
| 2014-05-15 | 179.41 |
| 2014-05-14 | 179.41 |
| 2014-05-13 | 184.31 |
| 2014-05-12 | 174.51 |
| 2014-05-09 | 179.41 |
| 2014-05-08 | 174.51 |
| 2014-05-07 | 169.61 |
| 2014-05-05 | 184.31 |
| 2014-05-02 | 179.41 |
| 2014-04-30 | 154.90 |
| 2014-04-29 | 154.90 |
| 2014-04-28 | 164.71 |
| 2014-04-25 | 159.80 |
| 2014-04-24 | 169.61 |
| 2014-04-23 | 169.61 |
| 2014-04-22 | 154.90 |
| 2014-04-17 | 169.61 |
| 2014-04-16 | 169.61 |
| 2014-04-15 | 169.61 |
| 2014-04-14 | 169.61 |
| 2014-04-11 | 179.41 |
| 2014-04-10 | 174.51 |
| 2014-04-09 | 174.51 |
| 2014-04-08 | 174.51 |
| 2014-04-07 | 179.41 |
| 2014-04-04 | 179.41 |
| 2014-04-03 | 150.00 |
| 2014-04-02 | 136.27 |
| 2014-04-01 | 144.12 |
| 2014-03-31 | 179.41 |
| 2014-03-28 | 174.51 |
| 2014-03-27 | 174.51 |
| 2014-03-26 | 184.31 |
| 2014-03-25 | 184.31 |
| 2014-03-24 | 189.22 |
| 2014-03-21 | 203.92 |
| 2014-03-20 | 169.61 |
| 2014-03-19 | 174.51 |
| 2014-03-18 | 174.51 |
| 2014-03-17 | 189.22 |
| 2014-03-14 | 189.22 |
| 2014-03-13 | 184.31 |
| 2014-03-12 | 194.12 |
| 2014-03-11 | 199.02 |
| 2014-03-10 | 189.22 |
| 2014-03-07 | 203.92 |
| 2014-03-06 | 189.22 |
| 2014-03-05 | 199.02 |
| 2014-03-04 | 203.92 |
| 2014-03-03 | 189.22 |
| 2014-02-28 | 194.12 |
| 2014-02-27 | 194.12 |
| 2014-02-26 | 189.22 |
| 2014-02-25 | 189.22 |
| 2014-02-24 | 194.12 |
| 2014-02-21 | 203.92 |
| 2014-02-20 | 194.12 |
| 2014-02-19 | 194.12 |
| 2014-02-18 | 179.41 |
| 2014-02-17 | 194.12 |
| 2014-02-14 | 203.92 |
| 2014-02-13 | 203.92 |
| 2014-02-12 | 203.92 |
| 2014-02-11 | 223.53 |
| 2014-02-10 | 233.33 |
| 2014-02-07 | 238.24 |
| 2014-02-06 | 228.43 |
| 2014-02-05 | 233.33 |
| 2014-02-04 | 233.33 |
| 2014-01-30 | 233.33 |
| 2014-01-29 | 252.94 |
| 2014-01-28 | 243.14 |
| 2014-01-27 | 248.04 |
| 2014-01-24 | 262.75 |
| 2014-01-23 | 267.65 |
| 2014-01-22 | 267.65 |
| 2014-01-21 | 277.45 |
| 2014-01-20 | 287.25 |
| 2014-01-17 | 262.75 |
| 2014-01-16 | 277.45 |
| 2014-01-15 | 287.25 |
| 2014-01-14 | 292.16 |
| 2014-01-13 | 243.14 |
| 2014-01-10 | 252.94 |
| 2014-01-09 | 262.75 |
| 2014-01-08 | 292.16 |
| 2014-01-07 | 326.47 |
| 2014-01-06 | 233.33 |
| 2014-01-03 | 184.31 |
| 2014-01-02 | 154.90 |
| 2013-12-31 | 154.90 |
| 2013-12-30 | 154.90 |
| 2013-12-27 | 164.71 |
| 2013-12-24 | 150.00 |
| 2013-12-23 | 164.71 |
| 2013-12-20 | 169.61 |
| 2013-12-19 | 164.71 |
| 2013-12-18 | 132.35 |
| 2013-12-17 | 48.04 |
| 2013-12-16 | 45.10 |
| 2013-12-13 | 33.33 |
| 2013-12-12 | 33.33 |
| 2013-12-11 | 33.33 |
| 2013-12-10 | 33.33 |
| 2013-12-09 | 33.33 |
| 2013-12-06 | 33.33 |
| 2013-12-05 | 33.33 |
| 2013-12-04 | 33.33 |
| 2013-12-03 | 33.33 |
| 2013-12-02 | 33.33 |
| 2013-11-29 | 33.33 |
| 2013-11-28 | 33.33 |
| 2013-11-27 | 33.33 |
| 2013-11-26 | 33.33 |
| 2013-11-25 | 33.33 |
| 2013-11-22 | 33.33 |
| 2013-11-21 | 33.33 |
| 2013-11-20 | 33.33 |
| 2013-11-19 | 33.33 |
| 2013-11-18 | 33.33 |
| 2013-11-15 | 33.33 |
| 2013-11-14 | 33.33 |
| 2013-11-13 | 33.33 |
| 2013-11-12 | 33.33 |
| 2013-11-11 | 33.33 |
| 2013-11-08 | 33.33 |
| 2013-11-07 | 33.33 |
| 2013-11-06 | 33.33 |
| 2013-11-05 | 33.33 |
| 2013-11-04 | 33.33 |
| 2013-11-01 | 33.33 |
| 2013-10-31 | 33.33 |
| 2013-10-30 | 33.33 |
| 2013-10-29 | 33.33 |
| 2013-10-28 | 33.33 |
| 2013-10-25 | 33.33 |
| 2013-10-24 | 33.33 |
| 2013-10-23 | 33.33 |
| 2013-10-22 | 33.33 |
| 2013-10-21 | 33.33 |
| 2013-10-18 | 33.33 |
| 2013-10-17 | 33.33 |
| 2013-10-16 | 33.33 |
| 2013-10-15 | 33.33 |
| 2013-10-11 | 33.33 |
| 2013-10-10 | 33.33 |
| 2013-10-09 | 33.33 |
| 2013-10-08 | 33.33 |
| 2013-10-07 | 33.33 |
| 2013-10-04 | 33.33 |
| 2013-10-03 | 33.33 |
| 2013-10-02 | 33.33 |
| 2013-09-30 | 33.33 |
| 2013-09-27 | 33.33 |
| 2013-09-26 | 33.33 |
| 2013-09-25 | 33.33 |
| 2013-09-24 | 33.33 |
| 2013-09-23 | 33.33 |
| 2013-09-19 | 33.33 |
| 2013-09-18 | 33.33 |
| 2013-09-17 | 33.33 |
| 2013-09-16 | 33.33 |
| 2013-09-13 | 33.33 |
| 2013-09-12 | 33.33 |
| 2013-09-11 | 33.33 |
| 2013-09-10 | 33.33 |
| 2013-09-09 | 33.33 |
| 2013-09-06 | 33.33 |
| 2013-09-05 | 33.33 |
| 2013-09-04 | 33.33 |
| 2013-09-03 | 33.33 |
| 2013-09-02 | 33.33 |
| 2013-08-30 | 33.33 |
| 2013-08-29 | 33.33 |
| 2013-08-28 | 33.33 |
| 2013-08-27 | 33.33 |
| 2013-08-26 | 33.33 |
| 2013-08-23 | 33.33 |
| 2013-08-22 | 33.33 |
| 2013-08-21 | 33.33 |
| 2013-08-20 | 33.33 |
| 2013-08-19 | 33.33 |
| 2013-08-16 | 33.33 |
| 2013-08-15 | 33.33 |
| 2013-08-13 | 33.33 |
| 2013-08-12 | 33.33 |
| 2013-08-09 | 33.33 |
| 2013-08-08 | 33.33 |
| 2013-08-07 | 33.33 |
| 2013-08-06 | 33.33 |
| 2013-08-05 | 33.33 |
| 2013-08-02 | 33.33 |
| 2013-08-01 | 33.33 |
| 2013-07-31 | 33.33 |
| 2013-07-30 | 33.33 |
| 2013-07-29 | 33.33 |
| 2013-07-26 | 33.33 |
| 2013-07-25 | 33.33 |
| 2013-07-24 | 33.33 |
| 2013-07-23 | 33.33 |
| 2013-07-22 | 33.33 |
| 2013-07-19 | 33.33 |
| 2013-07-18 | 33.33 |
| 2013-07-17 | 33.33 |
| 2013-07-16 | 33.33 |
| 2013-07-15 | 33.33 |
| 2013-07-12 | 33.33 |
| 2013-07-11 | 33.33 |
| 2013-07-10 | 33.33 |
| 2013-07-09 | 33.33 |
| 2013-07-08 | 33.33 |
| 2013-07-05 | 33.33 |
| 2013-07-04 | 33.33 |
| 2013-07-03 | 33.33 |
| 2013-07-02 | 33.33 |
| 2013-06-28 | 33.33 |
| 2013-06-27 | 33.33 |
| 2013-06-26 | 33.33 |
| 2013-06-25 | 33.33 |
| 2013-06-24 | 33.33 |
| 2013-06-21 | 33.33 |
| 2013-06-20 | 33.33 |
| 2013-06-19 | 33.33 |
| 2013-06-18 | 33.33 |
| 2013-06-17 | 33.33 |
| 2013-06-14 | 33.33 |
| 2013-06-13 | 33.33 |
| 2013-06-11 | 33.33 |
| 2013-06-10 | 33.33 |
| 2013-06-07 | 33.33 |
| 2013-06-06 | 33.33 |
| 2013-06-05 | 33.33 |
| 2013-06-04 | 33.33 |
| 2013-06-03 | 33.33 |
| 2013-05-31 | 33.33 |
| 2013-05-30 | 33.33 |
| 2013-05-29 | 33.33 |
| 2013-05-28 | 33.33 |
| 2013-05-27 | 33.33 |
| 2013-05-24 | 33.33 |
| 2013-05-23 | 33.33 |
| 2013-05-22 | 33.33 |
| 2013-05-21 | 33.33 |
| 2013-05-20 | 33.33 |
| 2013-05-16 | 33.33 |
| 2013-05-15 | 33.33 |
| 2013-05-14 | 33.33 |
| 2013-05-13 | 33.33 |
| 2013-05-10 | 33.33 |
| 2013-05-09 | 33.33 |
| 2013-05-08 | 33.33 |
| 2013-05-07 | 33.33 |
| 2013-05-06 | 33.33 |
| 2013-05-03 | 33.33 |
| 2013-05-02 | 33.33 |
| 2013-04-30 | 33.33 |
| 2013-04-29 | 33.33 |
| 2013-04-26 | 33.33 |
| 2013-04-25 | 33.33 |
| 2013-04-24 | 33.33 |
| 2013-04-23 | 33.33 |
| 2013-04-22 | 33.33 |
| 2013-04-19 | 33.33 |
| 2013-04-18 | 33.33 |
| 2013-04-17 | 33.33 |
| 2013-04-16 | 33.33 |
| 2013-04-15 | 33.33 |
| 2013-04-12 | 33.33 |
| 2013-04-11 | 33.33 |
| 2013-04-10 | 33.33 |
| 2013-04-09 | 33.33 |
| 2013-04-08 | 33.33 |
| 2013-04-05 | 33.33 |
| 2013-04-03 | 33.33 |
| 2013-04-02 | 33.33 |
| 2013-03-28 | 33.33 |
| 2013-03-27 | 33.33 |
| 2013-03-26 | 33.33 |
| 2013-03-25 | 33.33 |
| 2013-03-22 | 33.33 |
| 2013-03-21 | 33.33 |
| 2013-03-20 | 33.33 |
| 2013-03-19 | 33.33 |
| 2013-03-18 | 33.33 |
| 2013-03-15 | 33.33 |
| 2013-03-14 | 33.33 |
| 2013-03-13 | 33.33 |
| 2013-03-12 | 33.33 |
| 2013-03-11 | 33.33 |
| 2013-03-08 | 33.33 |
| 2013-03-07 | 33.33 |
| 2013-03-06 | 33.33 |
| 2013-03-05 | 33.33 |
| 2013-03-04 | 33.33 |
| 2013-03-01 | 33.33 |
| 2013-02-28 | 33.33 |
| 2013-02-27 | 33.33 |
| 2013-02-26 | 33.33 |
| 2013-02-25 | 33.33 |
| 2013-02-22 | 33.33 |
| 2013-02-21 | 33.33 |
| 2013-02-20 | 33.33 |
| 2013-02-19 | 33.33 |
| 2013-02-18 | 33.33 |
| 2013-02-15 | 33.33 |
| 2013-02-14 | 33.33 |
| 2013-02-08 | 33.33 |
| 2013-02-07 | 33.33 |
| 2013-02-06 | 33.33 |
| 2013-02-05 | 33.33 |
| 2013-02-04 | 33.33 |
| 2013-02-01 | 33.33 |
| 2013-01-31 | 33.33 |
| 2013-01-30 | 33.33 |
| 2013-01-29 | 33.33 |
| 2013-01-28 | 33.33 |
| 2013-01-25 | 33.33 |
| 2013-01-24 | 33.33 |
| 2013-01-23 | 33.33 |
| 2013-01-22 | 33.33 |
| 2013-01-21 | 33.33 |
| 2013-01-18 | 33.33 |
| 2013-01-17 | 33.33 |
| 2013-01-16 | 33.33 |
| 2013-01-15 | 33.33 |
| 2013-01-14 | 33.33 |
| 2013-01-11 | 33.33 |
| 2013-01-10 | 33.33 |
| 2013-01-09 | 33.33 |
| 2013-01-08 | 33.33 |
| 2013-01-07 | 33.33 |
| 2013-01-04 | 33.33 |
| 2013-01-03 | 33.33 |
| 2013-01-02 | 33.33 |
| 2012-12-31 | 33.33 |
| 2012-12-28 | 33.33 |
| 2012-12-27 | 33.33 |
| 2012-12-24 | 33.33 |
| 2012-12-21 | 33.33 |
| 2012-12-20 | 33.33 |
| 2012-12-19 | 33.33 |
| 2012-12-18 | 33.33 |
| 2012-12-17 | 33.33 |
| 2012-12-14 | 33.33 |
| 2012-12-13 | 33.33 |
| 2012-12-12 | 33.33 |
| 2012-12-11 | 33.33 |
| 2012-12-10 | 33.33 |
| 2012-12-07 | 33.33 |
| 2012-12-06 | 33.33 |
| 2012-12-05 | 33.33 |
| 2012-12-04 | 33.33 |
| 2012-12-03 | 33.33 |
| 2012-11-30 | 33.33 |
| 2012-11-29 | 33.33 |
| 2012-11-28 | 33.33 |
| 2012-11-27 | 33.33 |
| 2012-11-26 | 33.33 |
| 2012-11-23 | 33.33 |
| 2012-11-22 | 33.33 |
| 2012-11-21 | 33.33 |
| 2012-11-20 | 33.33 |
| 2012-11-19 | 33.33 |
| 2012-11-16 | 33.33 |
| 2012-11-15 | 33.33 |
| 2012-11-14 | 33.33 |
| 2012-11-13 | 33.33 |
| 2012-11-12 | 33.33 |
| 2012-11-09 | 33.33 |
| 2012-11-08 | 33.33 |
| 2012-11-07 | 33.33 |
| 2012-11-06 | 33.33 |
| 2012-11-05 | 33.33 |
| 2012-11-02 | 33.33 |
| 2012-11-01 | 33.33 |
| 2012-10-31 | 33.33 |
| 2012-10-30 | 33.33 |
| 2012-10-29 | 33.33 |
| 2012-10-26 | 33.33 |
| 2012-10-25 | 33.33 |
| 2012-10-24 | 33.33 |
| 2012-10-22 | 33.33 |
| 2012-10-19 | 33.33 |
| 2012-10-18 | 33.33 |
| 2012-10-17 | 33.33 |
| 2012-10-16 | 33.33 |
| 2012-10-15 | 33.33 |
| 2012-10-12 | 33.33 |
| 2012-10-11 | 33.33 |
| 2012-10-10 | 33.33 |
| 2012-10-09 | 33.33 |
| 2012-10-08 | 33.33 |
| 2012-10-05 | 33.33 |
| 2012-10-04 | 33.33 |
| 2012-10-03 | 33.33 |
| 2012-09-28 | 33.33 |
| 2012-09-27 | 33.33 |
| 2012-09-26 | 33.33 |
| 2012-09-25 | 33.33 |
| 2012-09-24 | 33.33 |
| 2012-09-21 | 33.33 |
| 2012-09-20 | 33.33 |
| 2012-09-19 | 33.33 |
| 2012-09-18 | 33.33 |
| 2012-09-17 | 33.33 |
| 2012-09-14 | 33.33 |
| 2012-09-13 | 33.33 |
| 2012-09-12 | 33.33 |
| 2012-09-11 | 33.33 |
| 2012-09-10 | 33.33 |
| 2012-09-07 | 33.33 |
| 2012-09-06 | 33.33 |
| 2012-09-05 | 33.33 |
| 2012-09-04 | 33.33 |
| 2012-09-03 | 33.33 |
| 2012-08-31 | 33.33 |
| 2012-08-30 | 33.33 |
| 2012-08-29 | 33.33 |
| 2012-08-28 | 33.33 |
| 2012-08-27 | 33.33 |
| 2012-08-24 | 33.33 |
| 2012-08-23 | 33.33 |
| 2012-08-22 | 33.33 |
| 2012-08-21 | 33.33 |
| 2012-08-20 | 33.33 |
| 2012-08-17 | 33.33 |
| 2012-08-16 | 33.33 |
| 2012-08-15 | 33.33 |
| 2012-08-14 | 33.33 |
| 2012-08-13 | 33.33 |
| 2012-08-10 | 33.33 |
| 2012-08-09 | 33.33 |
| 2012-08-08 | 33.33 |
| 2012-08-07 | 33.33 |
| 2012-08-06 | 33.33 |
| 2012-08-03 | 33.33 |
| 2012-08-02 | 33.33 |
| 2012-08-01 | 33.33 |
| 2012-07-31 | 33.33 |
| 2012-07-30 | 33.33 |
| 2012-07-27 | 33.33 |
| 2012-07-26 | 33.33 |
| 2012-07-25 | 33.33 |
| 2012-07-24 | 33.33 |
| 2012-07-23 | 33.33 |
| 2012-07-20 | 33.33 |
| 2012-07-19 | 33.33 |
| 2012-07-18 | 33.33 |
| 2012-07-17 | 33.33 |
| 2012-07-16 | 33.33 |
| 2012-07-13 | 33.33 |
| 2012-07-12 | 33.33 |
| 2012-07-11 | 33.33 |
| 2012-07-10 | 33.33 |
| 2012-07-09 | 33.33 |
| 2012-07-06 | 33.33 |
| 2012-07-05 | 33.33 |
| 2012-07-04 | 33.33 |
| 2012-07-03 | 33.33 |
| 2012-06-29 | 33.33 |
| 2012-06-28 | 33.33 |
| 2012-06-27 | 33.33 |
| 2012-06-26 | 33.33 |
| 2012-06-25 | 33.33 |
| 2012-06-22 | 33.33 |
| 2012-06-21 | 33.33 |
| 2012-06-20 | 33.33 |
| 2012-06-19 | 33.33 |
| 2012-06-18 | 33.33 |
| 2012-06-15 | 33.33 |
| 2012-06-14 | 33.33 |
| 2012-06-13 | 33.33 |
| 2012-06-12 | 33.33 |
| 2012-06-11 | 33.33 |
| 2012-06-08 | 33.33 |
| 2012-06-07 | 33.33 |
| 2012-06-06 | 33.33 |
| 2012-06-05 | 33.33 |
| 2012-06-04 | 33.33 |
| 2012-06-01 | 33.33 |
| 2012-05-31 | 33.33 |
| 2012-05-30 | 33.33 |
| 2012-05-29 | 33.33 |
| 2012-05-28 | 33.33 |
| 2012-05-25 | 33.33 |
| 2012-05-24 | 33.33 |
| 2012-05-23 | 33.33 |
| 2012-05-22 | 33.33 |
| 2012-05-21 | 33.33 |
| 2012-05-18 | 33.33 |
| 2012-05-17 | 33.33 |
| 2012-05-16 | 33.33 |
| 2012-05-15 | 33.33 |
| 2012-05-14 | 33.33 |
| 2012-05-11 | 33.33 |
| 2012-05-10 | 33.33 |
| 2012-05-09 | 33.33 |
| 2012-05-08 | 33.33 |
| 2012-05-07 | 33.33 |
| 2012-05-04 | 33.33 |
| 2012-05-03 | 33.33 |
| 2012-05-02 | 33.33 |
| 2012-04-30 | 33.33 |
| 2012-04-27 | 33.33 |
| 2012-04-26 | 33.33 |
| 2012-04-25 | 33.33 |
| 2012-04-24 | 33.33 |
| 2012-04-23 | 33.33 |
| 2012-04-20 | 33.33 |
| 2012-04-19 | 33.33 |
| 2012-04-18 | 33.33 |
| 2012-04-17 | 33.33 |
| 2012-04-16 | 33.33 |
| 2012-04-13 | 33.33 |
| 2012-04-12 | 33.33 |
| 2012-04-11 | 33.33 |
| 2012-04-10 | 33.33 |
| 2012-04-05 | 33.33 |
| 2012-04-03 | 33.33 |
| 2012-04-02 | 33.33 |
| 2012-03-30 | 33.33 |
| 2012-03-29 | 33.33 |
| 2012-03-28 | 33.33 |
| 2012-03-27 | 33.33 |
| 2012-03-26 | 33.33 |
| 2012-03-23 | 33.33 |
| 2012-03-22 | 33.33 |
| 2012-03-21 | 33.33 |
| 2012-03-20 | 33.33 |
| 2012-03-19 | 33.33 |
| 2012-03-16 | 33.33 |
| 2012-03-15 | 33.33 |
| 2012-03-14 | 33.33 |
| 2012-03-13 | 33.33 |
| 2012-03-12 | 33.33 |
| 2012-03-09 | 33.33 |
| 2012-03-08 | 33.33 |
| 2012-03-07 | 33.33 |
| 2012-03-06 | 33.33 |
| 2012-03-05 | 33.33 |
| 2012-03-02 | 33.33 |
| 2012-03-01 | 33.33 |
| 2012-02-29 | 33.33 |
| 2012-02-28 | 33.33 |
| 2012-02-27 | 33.33 |
| 2012-02-24 | 33.33 |
| 2012-02-23 | 33.33 |
| 2012-02-22 | 33.33 |
| 2012-02-21 | 33.33 |
| 2012-02-20 | 33.33 |
| 2012-02-17 | 33.33 |
| 2012-02-16 | 33.33 |
| 2012-02-15 | 33.33 |
| 2012-02-14 | 33.33 |
| 2012-02-13 | 33.33 |
| 2012-02-10 | 33.33 |
| 2012-02-09 | 33.33 |
| 2012-02-08 | 33.33 |
| 2012-02-07 | 33.33 |
| 2012-02-06 | 33.33 |
| 2012-02-03 | 33.33 |
| 2012-02-02 | 33.33 |
| 2012-02-01 | 33.33 |
| 2012-01-31 | 33.33 |
| 2012-01-30 | 33.33 |
| 2012-01-27 | 33.33 |
| 2012-01-26 | 33.33 |
| 2012-01-20 | 33.33 |
| 2012-01-19 | 33.33 |
| 2012-01-18 | 33.33 |
| 2012-01-17 | 33.33 |
| 2012-01-16 | 33.33 |
| 2012-01-13 | 33.33 |
| 2012-01-12 | 33.33 |
| 2012-01-11 | 33.33 |
| 2012-01-10 | 33.33 |
| 2012-01-09 | 33.33 |
| 2012-01-06 | 33.33 |
| 2012-01-05 | 33.33 |
| 2012-01-04 | 33.33 |
| 2012-01-03 | 33.33 |
| 2011-12-30 | 33.33 |
| 2011-12-29 | 33.33 |
| 2011-12-28 | 33.33 |
| 2011-12-23 | 33.33 |
| 2011-12-22 | 33.33 |
| 2011-12-21 | 33.33 |
| 2011-12-20 | 33.33 |
| 2011-12-19 | 33.33 |
| 2011-12-16 | 33.33 |
| 2011-12-15 | 33.33 |
| 2011-12-14 | 33.33 |
| 2011-12-13 | 33.33 |
| 2011-12-12 | 33.33 |
| 2011-12-09 | 33.33 |
| 2011-12-08 | 33.33 |
| 2011-12-07 | 33.33 |
| 2011-12-06 | 33.33 |
| 2011-12-05 | 33.33 |
| 2011-12-02 | 33.33 |
| 2011-12-01 | 33.33 |
| 2011-11-30 | 33.33 |
| 2011-11-29 | 33.33 |
| 2011-11-28 | 33.33 |
| 2011-11-25 | 33.33 |
| 2011-11-24 | 33.33 |
| 2011-11-23 | 33.33 |
| 2011-11-22 | 33.33 |
| 2011-11-21 | 33.33 |
| 2011-11-18 | 33.33 |
| 2011-11-17 | 33.33 |
| 2011-11-16 | 33.33 |
| 2011-11-15 | 33.33 |
| 2011-11-14 | 33.33 |
| 2011-11-11 | 33.33 |
| 2011-11-10 | 33.33 |
| 2011-11-09 | 33.33 |
| 2011-11-08 | 33.33 |
| 2011-11-07 | 33.33 |
| 2011-11-04 | 33.33 |
| 2011-11-03 | 33.33 |
| 2011-11-02 | 33.33 |
| 2011-11-01 | 33.33 |
| 2011-10-31 | 33.33 |
| 2011-10-28 | 33.33 |
| 2011-10-27 | 33.33 |
| 2011-10-26 | 33.33 |
| 2011-10-25 | 33.33 |
| 2011-10-24 | 33.33 |
| 2011-10-21 | 33.33 |
| 2011-10-20 | 33.33 |
| 2011-10-19 | 33.33 |
| 2011-10-18 | 33.33 |
| 2011-10-17 | 33.33 |
| 2011-10-14 | 33.33 |
| 2011-10-13 | 33.33 |
| 2011-10-12 | 33.33 |
| 2011-10-11 | 33.33 |
| 2011-10-10 | 33.33 |
| 2011-10-07 | 33.33 |
| 2011-10-06 | 33.33 |
| 2011-10-04 | 33.33 |
| 2011-10-03 | 33.33 |
| 2011-09-30 | 33.33 |
| 2011-09-28 | 33.33 |
| 2011-09-27 | 33.33 |
| 2011-09-26 | 33.33 |
| 2011-09-23 | 33.33 |
| 2011-09-22 | 33.33 |
| 2011-09-21 | 33.33 |
| 2011-09-20 | 33.33 |
| 2011-09-19 | 33.33 |
| 2011-09-16 | 33.33 |
| 2011-09-15 | 33.33 |
| 2011-09-14 | 33.33 |
| 2011-09-12 | 33.33 |
| 2011-09-09 | 33.33 |
| 2011-09-08 | 33.33 |
| 2011-09-07 | 33.33 |
| 2011-09-06 | 33.33 |
| 2011-09-05 | 33.33 |
| 2011-09-02 | 33.33 |
| 2011-09-01 | 33.33 |
| 2011-08-31 | 33.33 |
| 2011-08-30 | 33.33 |
| 2011-08-29 | 33.33 |
| 2011-08-26 | 33.33 |
| 2011-08-25 | 33.33 |
| 2011-08-24 | 33.33 |
| 2011-08-23 | 33.33 |
| 2011-08-22 | 33.33 |
| 2011-08-19 | 33.33 |
| 2011-08-18 | 33.33 |
| 2011-08-17 | 33.33 |
| 2011-08-16 | 33.33 |
| 2011-08-15 | 33.33 |
| 2011-08-12 | 33.33 |
| 2011-08-11 | 33.33 |
| 2011-08-10 | 33.33 |
| 2011-08-09 | 33.33 |
| 2011-08-08 | 33.33 |
| 2011-08-05 | 33.33 |
| 2011-08-04 | 33.33 |
| 2011-08-03 | 33.33 |
| 2011-08-02 | 33.33 |
| 2011-08-01 | 33.33 |
| 2011-07-29 | 33.33 |
| 2011-07-28 | 33.33 |
| 2011-07-27 | 33.33 |
| 2011-07-26 | 33.33 |
| 2011-07-25 | 33.33 |
| 2011-07-22 | 33.33 |
| 2011-07-21 | 33.33 |
| 2011-07-20 | 33.33 |
| 2011-07-19 | 33.33 |
| 2011-07-18 | 33.33 |
| 2011-07-15 | 33.33 |
| 2011-07-14 | 33.33 |
| 2011-07-13 | 33.33 |
| 2011-07-12 | 33.33 |
| 2011-07-11 | 33.33 |
| 2011-07-08 | 33.33 |
| 2011-07-07 | 33.33 |
| 2011-07-06 | 33.33 |
| 2011-07-05 | 33.33 |
| 2011-07-04 | 33.33 |
| 2011-06-30 | 33.33 |
| 2011-06-29 | 33.33 |
| 2011-06-28 | 33.33 |
| 2011-06-27 | 33.33 |
| 2011-06-24 | 33.33 |
| 2011-06-23 | 33.33 |
| 2011-06-22 | 33.33 |
| 2011-06-21 | 33.33 |
| 2011-06-20 | 33.33 |
| 2011-06-17 | 33.33 |
| 2011-06-16 | 33.33 |
| 2011-06-15 | 33.33 |
| 2011-06-14 | 33.33 |
| 2011-06-13 | 33.33 |
| 2011-06-10 | 33.33 |
| 2011-06-09 | 33.33 |
| 2011-06-08 | 33.33 |
| 2011-06-07 | 33.33 |
| 2011-06-03 | 33.33 |
| 2011-06-02 | 33.33 |
| 2011-06-01 | 33.33 |
| 2011-05-31 | 33.33 |
| 2011-05-30 | 33.33 |
| 2011-05-27 | 33.33 |
| 2011-05-26 | 33.33 |
| 2011-05-25 | 33.33 |
| 2011-05-24 | 33.33 |
| 2011-05-23 | 33.33 |
| 2011-05-20 | 33.33 |
| 2011-05-19 | 33.33 |
| 2011-05-18 | 33.33 |
| 2011-05-17 | 33.33 |
| 2011-05-16 | 33.33 |
| 2011-05-13 | 33.33 |
| 2011-05-12 | 33.33 |
| 2011-05-11 | 33.33 |
| 2011-05-09 | 33.33 |
| 2011-05-06 | 33.33 |
| 2011-05-05 | 33.33 |
| 2011-05-04 | 33.33 |
| 2011-05-03 | 33.33 |
| 2011-04-29 | 33.33 |
| 2011-04-28 | 33.33 |
| 2011-04-27 | 33.33 |
| 2011-04-26 | 33.33 |
| 2011-04-21 | 33.33 |
| 2011-04-20 | 33.33 |
| 2011-04-19 | 33.33 |
| 2011-04-18 | 33.33 |
| 2011-04-15 | 33.33 |
| 2011-04-14 | 33.33 |
| 2011-04-13 | 33.33 |
| 2011-04-12 | 33.33 |
| 2011-04-11 | 33.33 |
| 2011-04-08 | 33.33 |
| 2011-04-07 | 33.33 |
| 2011-04-06 | 33.33 |
| 2011-04-04 | 33.33 |
| 2011-04-01 | 33.33 |
| 2011-03-31 | 33.33 |
| 2011-03-30 | 33.33 |
| 2011-03-29 | 33.33 |
| 2011-03-28 | 33.33 |
| 2011-03-25 | 33.33 |
| 2011-03-24 | 33.33 |
| 2011-03-23 | 33.33 |
| 2011-03-22 | 33.33 |
| 2011-03-21 | 33.33 |
| 2011-03-18 | 33.33 |
| 2011-03-17 | 33.33 |
| 2011-03-16 | 33.33 |
| 2011-03-15 | 33.33 |
| 2011-03-14 | 33.33 |
| 2011-03-11 | 33.33 |
| 2011-03-10 | 33.33 |
| 2011-03-09 | 33.33 |
| 2011-03-08 | 33.33 |
| 2011-03-07 | 33.33 |
| 2011-03-04 | 33.33 |
| 2011-03-03 | 33.33 |
| 2011-03-02 | 33.33 |
| 2011-03-01 | 33.33 |
| 2011-02-28 | 33.33 |
| 2011-02-25 | 33.33 |
| 2011-02-24 | 33.33 |
| 2011-02-23 | 33.33 |
| 2011-02-22 | 33.33 |
| 2011-02-21 | 33.33 |
| 2011-02-18 | 33.33 |
| 2011-02-17 | 33.33 |
| 2011-02-16 | 33.33 |
| 2011-02-15 | 33.33 |
| 2011-02-14 | 33.33 |
| 2011-02-11 | 33.33 |
| 2011-02-10 | 33.33 |
| 2011-02-09 | 33.33 |
| 2011-02-08 | 33.33 |
| 2011-02-07 | 33.33 |
| 2011-02-02 | 33.33 |
| 2011-02-01 | 33.33 |
| 2011-01-31 | 33.33 |
| 2011-01-28 | 33.33 |
| 2011-01-27 | 33.33 |
| 2011-01-26 | 33.33 |
| 2011-01-25 | 33.33 |
| 2011-01-24 | 33.33 |
| 2011-01-21 | 33.33 |
| 2011-01-20 | 33.33 |
| 2011-01-19 | 33.33 |
| 2011-01-18 | 33.33 |
| 2011-01-17 | 33.33 |
| 2011-01-14 | 33.33 |
| 2011-01-13 | 33.33 |
| 2011-01-12 | 33.33 |
| 2011-01-11 | 33.33 |
| 2011-01-10 | 33.33 |
| 2011-01-07 | 33.33 |
| 2011-01-06 | 33.33 |
| 2011-01-05 | 33.33 |
| 2011-01-04 | 33.33 |
| 2011-01-03 | 33.33 |
| 2010-12-31 | 33.33 |
| 2010-12-30 | 33.33 |
| 2010-12-29 | 33.33 |
| 2010-12-28 | 33.33 |
| 2010-12-24 | 33.33 |
| 2010-12-23 | 33.33 |
| 2010-12-22 | 33.33 |
| 2010-12-21 | 33.33 |
| 2010-12-20 | 33.33 |
| 2010-12-17 | 33.33 |
| 2010-12-16 | 33.33 |
| 2010-12-15 | 33.33 |
| 2010-12-14 | 33.33 |
| 2010-12-13 | 33.33 |
| 2010-12-10 | 33.33 |
| 2010-12-09 | 33.33 |
| 2010-12-08 | 33.33 |
| 2010-12-07 | 33.33 |
| 2010-12-06 | 33.33 |
| 2010-12-03 | 33.33 |
| 2010-12-02 | 33.33 |
| 2010-12-01 | 33.33 |
| 2010-11-30 | 33.33 |
| 2010-11-29 | 33.33 |
| 2010-11-26 | 33.33 |
| 2010-11-25 | 33.33 |
| 2010-11-24 | 33.33 |
| 2010-11-23 | 33.33 |
| 2010-11-22 | 33.33 |
| 2010-11-19 | 33.33 |
| 2010-11-18 | 33.33 |
| 2010-11-17 | 33.33 |
| 2010-11-16 | 33.33 |
| 2010-11-15 | 33.33 |
| 2010-11-12 | 33.33 |
| 2010-11-11 | 33.33 |
| 2010-11-10 | 33.33 |
| 2010-11-09 | 33.33 |
| 2010-11-08 | 33.33 |
| 2010-11-05 | 33.33 |
| 2010-11-04 | 33.33 |
| 2010-11-03 | 33.33 |
| 2010-11-02 | 33.33 |
| 2010-11-01 | 33.33 |
| 2010-10-29 | 33.33 |
| 2010-10-28 | 33.33 |
| 2010-10-27 | 33.33 |
| 2010-10-26 | 33.33 |
| 2010-10-25 | 33.33 |
| 2010-10-22 | 33.33 |
| 2010-10-21 | 33.33 |
| 2010-10-20 | 33.33 |
| 2010-10-19 | 33.33 |
| 2010-10-18 | 33.33 |
| 2010-10-15 | 33.33 |
| 2010-10-14 | 33.33 |
| 2010-10-13 | 33.33 |
| 2010-10-12 | 33.33 |
| 2010-10-11 | 33.33 |
| 2010-10-08 | 33.33 |
| 2010-10-07 | 33.33 |
| 2010-10-06 | 33.33 |
| 2010-10-05 | 33.33 |
| 2010-10-04 | 33.33 |
| 2010-09-30 | 33.33 |
| 2010-09-29 | 33.33 |
| 2010-09-28 | 33.33 |
| 2010-09-27 | 33.33 |
| 2010-09-24 | 33.33 |
| 2010-09-22 | 33.33 |
| 2010-09-21 | 33.33 |
| 2010-09-20 | 33.33 |
| 2010-09-17 | 33.33 |
| 2010-09-16 | 33.33 |
| 2010-09-15 | 33.33 |
| 2010-09-14 | 33.33 |
| 2010-09-13 | 33.33 |
| 2010-09-10 | 33.33 |
| 2010-09-09 | 33.33 |
| 2010-09-08 | 33.33 |
| 2010-09-07 | 33.33 |
| 2010-09-06 | 33.33 |
| 2010-09-03 | 33.33 |
| 2010-09-02 | 33.33 |
| 2010-09-01 | 33.33 |
| 2010-08-31 | 33.33 |
| 2010-08-30 | 33.33 |
| 2010-08-27 | 33.33 |
| 2010-08-26 | 33.33 |
| 2010-08-25 | 33.33 |
| 2010-08-24 | 33.33 |
| 2010-08-23 | 33.33 |
| 2010-08-20 | 33.33 |
| 2010-08-19 | 33.33 |
| 2010-08-18 | 33.33 |
| 2010-08-17 | 33.33 |
| 2010-08-16 | 33.33 |
| 2010-08-13 | 33.33 |
| 2010-08-12 | 33.33 |
| 2010-08-11 | 33.33 |
| 2010-08-10 | 33.33 |
| 2010-08-09 | 33.33 |
| 2010-08-06 | 33.33 |
| 2010-08-05 | 33.33 |
| 2010-08-04 | 33.33 |
| 2010-08-03 | 33.33 |
| 2010-08-02 | 33.33 |
| 2010-07-30 | 33.33 |
| 2010-07-29 | 33.33 |
| 2010-07-28 | 33.33 |
| 2010-07-27 | 33.33 |
| 2010-07-26 | 33.33 |
| 2010-07-23 | 33.33 |
| 2010-07-22 | 33.33 |
| 2010-07-21 | 33.33 |
| 2010-07-20 | 33.33 |
| 2010-07-19 | 33.33 |
| 2010-07-16 | 33.33 |
| 2010-07-15 | 33.33 |
| 2010-07-14 | 33.33 |
| 2010-07-13 | 33.33 |
| 2010-07-12 | 33.33 |
| 2010-07-09 | 33.33 |
| 2010-07-08 | 33.33 |
| 2010-07-07 | 33.33 |
| 2010-07-06 | 33.33 |
| 2010-07-05 | 33.33 |
| 2010-07-02 | 33.33 |
| 2010-06-30 | 33.33 |
| 2010-06-29 | 33.33 |
| 2010-06-28 | 33.33 |
| 2010-06-25 | 33.33 |
| 2010-06-24 | 33.33 |
| 2010-06-23 | 33.33 |
| 2010-06-22 | 33.33 |
| 2010-06-21 | 33.33 |
| 2010-06-18 | 33.33 |
| 2010-06-17 | 33.33 |
| 2010-06-15 | 33.33 |
| 2010-06-14 | 33.33 |
| 2010-06-11 | 33.33 |
| 2010-06-10 | 33.33 |
| 2010-06-09 | 33.33 |
| 2010-06-08 | 33.33 |
| 2010-06-07 | 33.33 |
| 2010-06-04 | 33.33 |
| 2010-06-03 | 33.33 |
| 2010-06-02 | 33.33 |
| 2010-06-01 | 33.33 |
| 2010-05-31 | 33.33 |
| 2010-05-28 | 33.33 |
| 2010-05-27 | 33.33 |
| 2010-05-26 | 33.33 |
| 2010-05-25 | 33.33 |
| 2010-05-24 | 33.33 |
| 2010-05-20 | 33.33 |
| 2010-05-19 | 33.33 |
| 2010-05-18 | 33.33 |
| 2010-05-17 | 33.33 |
| 2010-05-14 | 33.33 |
| 2010-05-13 | 33.33 |
| 2010-05-12 | 33.33 |
| 2010-05-11 | 33.33 |
| 2010-05-10 | 33.33 |
| 2010-05-07 | 33.33 |
| 2010-05-06 | 33.33 |
| 2010-05-05 | 33.33 |
| 2010-05-04 | 33.33 |
| 2010-05-03 | 33.33 |
| 2010-04-30 | 33.33 |
| 2010-04-29 | 33.33 |
| 2010-04-28 | 33.33 |
| 2010-04-27 | 33.33 |
| 2010-04-26 | 33.33 |
| 2010-04-23 | 33.33 |
| 2010-04-22 | 33.33 |
| 2010-04-21 | 33.33 |
| 2010-04-20 | 33.33 |
| 2010-04-19 | 33.33 |
| 2010-04-16 | 33.33 |
| 2010-04-15 | 33.33 |
| 2010-04-14 | 33.33 |
| 2010-04-13 | 33.33 |
| 2010-04-12 | 33.33 |
| 2010-04-09 | 33.33 |
| 2010-04-08 | 33.33 |
| 2010-04-07 | 33.33 |
| 2010-04-01 | 33.33 |
| 2010-03-31 | 33.33 |
| 2010-03-30 | 33.33 |
| 2010-03-29 | 33.33 |
| 2010-03-26 | 33.33 |
| 2010-03-25 | 33.33 |
| 2010-03-24 | 33.33 |
| 2010-03-23 | 33.33 |
| 2010-03-22 | 33.33 |
| 2010-03-19 | 33.33 |
| 2010-03-18 | 33.33 |
| 2010-03-17 | 33.33 |
| 2010-03-16 | 33.33 |
| 2010-03-15 | 33.33 |
| 2010-03-12 | 33.33 |
| 2010-03-11 | 33.33 |
| 2010-03-10 | 33.33 |
| 2010-03-09 | 33.33 |
| 2010-03-08 | 33.33 |
| 2010-03-05 | 33.33 |
| 2010-03-04 | 33.33 |
| 2010-03-03 | 33.33 |
| 2010-03-02 | 33.33 |
| 2010-03-01 | 33.33 |
| 2010-02-26 | 33.33 |
| 2010-02-25 | 33.33 |
| 2010-02-24 | 33.33 |
| 2010-02-23 | 33.33 |
| 2010-02-22 | 33.33 |
| 2010-02-19 | 33.33 |
| 2010-02-18 | 33.33 |
| 2010-02-17 | 33.33 |
| 2010-02-12 | 33.33 |
| 2010-02-11 | 33.33 |
| 2010-02-10 | 33.33 |
| 2010-02-09 | 33.33 |
| 2010-02-08 | 33.33 |
| 2010-02-05 | 33.33 |
| 2010-02-04 | 33.33 |
| 2010-02-03 | 33.33 |
| 2010-02-02 | 33.33 |
| 2010-02-01 | 33.33 |
| 2010-01-29 | 33.33 |
| 2010-01-28 | 33.33 |
| 2010-01-27 | 33.33 |
| 2010-01-26 | 33.33 |
| 2010-01-25 | 33.33 |
| 2010-01-22 | 33.33 |
| 2010-01-21 | 33.33 |
| 2010-01-20 | 33.33 |
| 2010-01-19 | 33.33 |
| 2010-01-18 | 33.33 |
| 2010-01-15 | 33.33 |
| 2010-01-14 | 33.33 |
| 2010-01-13 | 33.33 |
| 2010-01-12 | 33.33 |
| 2010-01-11 | 33.33 |
| 2010-01-08 | 33.33 |
| 2010-01-07 | 33.33 |
| 2010-01-06 | 33.33 |
| 2010-01-05 | 33.33 |
| 2010-01-04 | 33.33 |
| 2009-12-31 | 33.33 |
| 2009-12-30 | 33.33 |
| 2009-12-29 | 33.33 |
| 2009-12-28 | 33.33 |
| 2009-12-24 | 33.33 |
| 2009-12-23 | 33.33 |
| 2009-12-22 | 33.33 |
| 2009-12-21 | 33.33 |
| 2009-12-18 | 33.33 |
| 2009-12-17 | 33.33 |
| 2009-12-16 | 33.33 |
| 2009-12-15 | 33.33 |
| 2009-12-14 | 33.33 |
| 2009-12-11 | 33.33 |
| 2009-12-10 | 33.33 |
| 2009-12-09 | 33.33 |
| 2009-12-08 | 33.33 |
| 2009-12-07 | 33.33 |
| 2009-12-04 | 33.33 |
| 2009-12-03 | 33.33 |
| 2009-12-02 | 33.33 |
| 2009-12-01 | 33.33 |
| 2009-11-30 | 33.33 |
| 2009-11-27 | 33.33 |
| 2009-11-26 | 33.33 |
| 2009-11-25 | 33.33 |
| 2009-11-24 | 33.33 |
| 2009-11-23 | 33.33 |
| 2009-11-20 | 33.33 |
| 2009-11-19 | 33.33 |
| 2009-11-18 | 33.33 |
| 2009-11-17 | 33.33 |
| 2009-11-16 | 33.33 |
| 2009-11-13 | 33.33 |
| 2009-11-12 | 33.33 |
| 2009-11-11 | 33.33 |
| 2009-11-10 | 33.33 |
| 2009-11-09 | 33.33 |
| 2009-11-06 | 33.33 |
| 2009-11-05 | 33.33 |
| 2009-11-04 | 33.33 |
| 2009-11-03 | 33.33 |
| 2009-11-02 | 33.33 |
| 2009-10-30 | 33.33 |
| 2009-10-29 | 33.33 |
| 2009-10-28 | 33.33 |
| 2009-10-27 | 33.33 |
| 2009-10-23 | 33.33 |
| 2009-10-22 | 33.33 |
| 2009-10-21 | 33.33 |
| 2009-10-20 | 33.33 |
| 2009-10-19 | 33.33 |
| 2009-10-16 | 33.33 |
| 2009-10-15 | 33.33 |
| 2009-10-14 | 33.33 |
| 2009-10-13 | 33.33 |
| 2009-10-12 | 33.33 |
| 2009-10-09 | 33.33 |
| 2009-10-08 | 33.33 |
| 2009-10-07 | 33.33 |
| 2009-10-06 | 33.33 |
| 2009-10-05 | 33.33 |
| 2009-10-02 | 33.33 |
| 2009-09-30 | 33.33 |
| 2009-09-29 | 33.33 |
| 2009-09-28 | 33.33 |
| 2009-09-25 | 33.33 |
| 2009-09-24 | 33.33 |
| 2009-09-23 | 33.33 |
| 2009-09-22 | 33.33 |
| 2009-09-21 | 33.33 |
| 2009-09-18 | 33.33 |
| 2009-09-17 | 33.33 |
| 2009-09-16 | 33.33 |
| 2009-09-15 | 33.33 |
| 2009-09-14 | 33.33 |
| 2009-09-11 | 33.33 |
| 2009-09-10 | 33.33 |
| 2009-09-09 | 33.33 |
| 2009-09-08 | 33.33 |
| 2009-09-07 | 33.33 |
| 2009-09-04 | 33.33 |
| 2009-09-03 | 33.33 |
| 2009-09-02 | 33.33 |
| 2009-09-01 | 33.33 |
| 2009-08-31 | 33.33 |
| 2009-08-28 | 33.33 |
| 2009-08-27 | 33.33 |
| 2009-08-26 | 33.33 |
| 2009-08-25 | 33.33 |
| 2009-08-24 | 33.33 |
| 2009-08-21 | 33.33 |
| 2009-08-20 | 33.33 |
| 2009-08-19 | 33.33 |
| 2009-08-18 | 33.33 |
| 2009-08-17 | 33.33 |
| 2009-08-14 | 33.33 |
| 2009-08-13 | 33.33 |
| 2009-08-12 | 33.33 |
| 2009-08-11 | 33.33 |
| 2009-08-10 | 33.33 |
| 2009-08-07 | 33.33 |
| 2009-08-06 | 33.33 |
| 2009-08-05 | 33.33 |
| 2009-08-04 | 33.33 |
| 2009-08-03 | 33.33 |
| 2009-07-31 | 33.33 |
| 2009-07-30 | 33.33 |
| 2009-07-29 | 33.33 |
| 2009-07-28 | 33.33 |
| 2009-07-27 | 33.33 |
| 2009-07-24 | 33.33 |
| 2009-07-23 | 33.33 |
| 2009-07-22 | 33.33 |
| 2009-07-21 | 33.33 |
| 2009-07-20 | 33.33 |
| 2009-07-17 | 33.33 |
| 2009-07-16 | 33.33 |
| 2009-07-15 | 33.33 |
| 2009-07-14 | 33.33 |
| 2009-07-13 | 33.33 |
| 2009-07-10 | 33.33 |
| 2009-07-09 | 33.33 |
| 2009-07-08 | 33.33 |
| 2009-07-07 | 33.33 |
| 2009-07-06 | 33.33 |
| 2009-07-03 | 33.33 |
| 2009-07-02 | 33.33 |
| 2009-06-30 | 33.33 |
| 2009-06-29 | 33.33 |
| 2009-06-26 | 33.33 |
| 2009-06-25 | 33.33 |
| 2009-06-24 | 33.33 |
| 2009-06-23 | 33.33 |
| 2009-06-22 | 33.33 |
| 2009-06-19 | 33.33 |
| 2009-06-18 | 33.33 |
| 2009-06-17 | 33.33 |
| 2009-06-16 | 33.33 |
| 2009-06-15 | 33.33 |
| 2009-06-12 | 33.33 |
| 2009-06-11 | 33.33 |
| 2009-06-10 | 33.33 |
| 2009-06-09 | 33.33 |
| 2009-06-08 | 33.33 |
| 2009-06-05 | 33.33 |
| 2009-06-04 | 33.33 |
| 2009-06-03 | 33.33 |
| 2009-06-02 | 33.33 |
| 2009-06-01 | 33.33 |
| 2009-05-29 | 33.33 |
| 2009-05-27 | 33.33 |
| 2009-05-26 | 33.33 |
| 2009-05-25 | 33.33 |
| 2009-05-22 | 33.33 |
| 2009-05-21 | 33.33 |
| 2009-05-20 | 33.33 |
| 2009-05-19 | 33.33 |
| 2009-05-18 | 33.33 |
| 2009-05-15 | 33.33 |
| 2009-05-14 | 33.33 |
| 2009-05-13 | 33.33 |
| 2009-05-12 | 33.33 |
| 2009-05-11 | 33.33 |
| 2009-05-08 | 33.33 |
| 2009-05-07 | 33.33 |
| 2009-05-06 | 33.33 |
| 2009-05-05 | 33.33 |
| 2009-05-04 | 33.33 |
| 2009-04-30 | 33.33 |
| 2009-04-29 | 33.33 |
| 2009-04-28 | 33.33 |
| 2009-04-27 | 33.33 |
| 2009-04-24 | 33.33 |
| 2009-04-23 | 33.33 |
| 2009-04-22 | 33.33 |
| 2009-04-21 | 33.33 |
| 2009-04-20 | 33.33 |
| 2009-04-17 | 33.33 |
| 2009-04-16 | 33.33 |
| 2009-04-15 | 33.33 |
| 2009-04-14 | 33.33 |
| 2009-04-09 | 33.33 |
| 2009-04-08 | 33.33 |
| 2009-04-07 | 33.33 |
| 2009-04-06 | 33.33 |
| 2009-04-03 | 33.33 |
| 2009-04-02 | 33.33 |
| 2009-04-01 | 33.33 |
| 2009-03-31 | 33.33 |
| 2009-03-30 | 33.33 |
| 2009-03-27 | 33.33 |
| 2009-03-26 | 33.33 |
| 2009-03-25 | 33.33 |
| 2009-03-24 | 33.33 |
| 2009-03-23 | 33.33 |
| 2009-03-20 | 33.33 |
| 2009-03-19 | 33.33 |
| 2009-03-18 | 33.33 |
| 2009-03-17 | 33.33 |
| 2009-03-16 | 33.33 |
| 2009-03-13 | 33.33 |
| 2009-03-12 | 33.33 |
| 2009-03-11 | 33.33 |
| 2009-03-10 | 33.33 |
| 2009-03-09 | 33.33 |
| 2009-03-06 | 33.33 |
| 2009-03-05 | 33.33 |
| 2009-03-04 | 33.33 |
| 2009-03-03 | 33.33 |
| 2009-03-02 | 33.33 |
| 2009-02-27 | 33.33 |
| 2009-02-26 | 33.33 |
| 2009-02-25 | 33.33 |
| 2009-02-24 | 33.33 |
| 2009-02-23 | 33.33 |
| 2009-02-20 | 33.33 |
| 2009-02-19 | 33.33 |
| 2009-02-18 | 33.33 |
| 2009-02-17 | 33.33 |
| 2009-02-16 | 33.33 |
| 2009-02-13 | 33.33 |
| 2009-02-12 | 33.33 |
| 2009-02-11 | 33.33 |
| 2009-02-10 | 33.33 |
| 2009-02-09 | 33.33 |
| 2009-02-06 | 33.33 |
| 2009-02-05 | 33.33 |
| 2009-02-04 | 33.33 |
| 2009-02-03 | 33.33 |
| 2009-02-02 | 33.33 |
| 2009-01-30 | 33.33 |
| 2009-01-29 | 33.33 |
| 2009-01-23 | 33.33 |
| 2009-01-22 | 33.33 |
| 2009-01-21 | 33.33 |
| 2009-01-20 | 33.33 |
| 2009-01-19 | 33.33 |
| 2009-01-16 | 33.33 |
| 2009-01-15 | 33.33 |
| 2009-01-14 | 33.33 |
| 2009-01-13 | 33.33 |
| 2009-01-12 | 33.33 |
| 2009-01-09 | 33.33 |
| 2009-01-08 | 33.33 |
| 2009-01-07 | 33.33 |
| 2009-01-06 | 33.33 |
| 2009-01-05 | 33.33 |
| 2009-01-02 | 33.33 |
| 2008-12-31 | 33.33 |
| 2008-12-30 | 33.33 |
| 2008-12-29 | 33.33 |
| 2008-12-24 | 33.33 |
| 2008-12-23 | 33.33 |
| 2008-12-22 | 33.33 |
| 2008-12-19 | 33.33 |
| 2008-12-18 | 33.33 |
| 2008-12-17 | 33.33 |
| 2008-12-16 | 33.33 |
| 2008-12-15 | 33.33 |
| 2008-12-12 | 33.33 |
| 2008-12-11 | 33.33 |
| 2008-12-10 | 33.33 |
| 2008-12-09 | 33.33 |
| 2008-12-08 | 33.33 |
| 2008-12-05 | 33.33 |
| 2008-12-04 | 33.33 |
| 2008-12-03 | 33.33 |
| 2008-12-02 | 33.33 |
| 2008-12-01 | 33.33 |
| 2008-11-28 | 33.33 |
| 2008-11-27 | 33.33 |
| 2008-11-26 | 33.33 |
| 2008-11-25 | 33.33 |
| 2008-11-24 | 33.33 |
| 2008-11-21 | 33.33 |
| 2008-11-20 | 33.33 |
| 2008-11-19 | 33.33 |
| 2008-11-18 | 33.33 |
| 2008-11-17 | 33.33 |
| 2008-11-14 | 33.33 |
| 2008-11-13 | 33.33 |
| 2008-11-12 | 33.33 |
| 2008-11-11 | 33.33 |
| 2008-11-10 | 33.33 |
| 2008-11-07 | 33.33 |
| 2008-11-06 | 33.33 |
| 2008-11-05 | 33.33 |
| 2008-11-04 | 33.33 |
| 2008-11-03 | 33.33 |
| 2008-10-31 | 33.33 |
| 2008-10-30 | 33.33 |
| 2008-10-29 | 33.33 |
| 2008-10-28 | 33.33 |
| 2008-10-27 | 33.33 |
| 2008-10-24 | 33.33 |
| 2008-10-23 | 33.33 |
| 2008-10-22 | 33.33 |
| 2008-10-21 | 33.33 |
| 2008-10-20 | 33.33 |
| 2008-10-17 | 33.33 |
| 2008-10-16 | 33.33 |
| 2008-10-15 | 33.33 |
| 2008-10-14 | 33.33 |
| 2008-10-13 | 33.33 |
| 2008-10-10 | 33.33 |
| 2008-10-09 | 33.33 |
| 2008-10-08 | 33.33 |
| 2008-10-06 | 33.33 |
| 2008-10-03 | 33.33 |
| 2008-10-02 | 33.33 |
| 2008-09-30 | 33.33 |
| 2008-09-29 | 33.33 |
| 2008-09-26 | 33.33 |
| 2008-09-25 | 33.33 |
| 2008-09-24 | 33.33 |
| 2008-09-23 | 33.33 |
| 2008-09-22 | 33.33 |
| 2008-09-19 | 33.33 |
| 2008-09-18 | 33.33 |
| 2008-09-17 | 33.33 |
| 2008-09-16 | 33.33 |
| 2008-09-12 | 33.33 |
| 2008-09-11 | 33.33 |
| 2008-09-10 | 33.33 |
| 2008-09-09 | 33.33 |
| 2008-09-08 | 33.33 |
| 2008-09-05 | 33.33 |
| 2008-09-04 | 33.33 |
| 2008-09-03 | 33.33 |
| 2008-09-02 | 33.33 |
| 2008-09-01 | 33.33 |
| 2008-08-29 | 33.33 |
| 2008-08-28 | 33.33 |
| 2008-08-27 | 33.33 |
| 2008-08-26 | 33.33 |
| 2008-08-25 | 33.33 |
| 2008-08-21 | 33.33 |
| 2008-08-20 | 33.33 |
| 2008-08-19 | 33.33 |
| 2008-08-18 | 33.33 |
| 2008-08-15 | 33.33 |
| 2008-08-14 | 33.33 |
| 2008-08-13 | 33.33 |
| 2008-08-12 | 33.33 |
| 2008-08-11 | 33.33 |
| 2008-08-08 | 33.33 |
| 2008-08-07 | 33.33 |
| 2008-08-05 | 33.33 |
| 2008-08-04 | 33.33 |
| 2008-08-01 | 33.33 |
| 2008-07-31 | 33.33 |
| 2008-07-30 | 33.33 |
| 2008-07-29 | 33.33 |
| 2008-07-28 | 33.33 |
| 2008-07-25 | 33.33 |
| 2008-07-24 | 33.33 |
| 2008-07-23 | 33.33 |
| 2008-07-22 | 33.33 |
| 2008-07-21 | 33.33 |
| 2008-07-18 | 33.33 |
| 2008-07-17 | 33.33 |
| 2008-07-16 | 33.33 |
| 2008-07-15 | 33.33 |
| 2008-07-14 | 33.33 |
| 2008-07-11 | 33.33 |
| 2008-07-10 | 33.33 |
| 2008-07-09 | 33.33 |
| 2008-07-08 | 33.33 |
| 2008-07-07 | 33.33 |
| 2008-07-04 | 33.33 |
| 2008-07-03 | 33.33 |
| 2008-07-02 | 33.33 |
| 2008-06-30 | 33.33 |
| 2008-06-27 | 33.33 |
| 2008-06-26 | 33.33 |
| 2008-06-25 | 33.33 |
| 2008-06-24 | 33.33 |
| 2008-06-23 | 33.33 |
| 2008-06-20 | 33.33 |
| 2008-06-19 | 33.33 |
| 2008-06-18 | 33.33 |
| 2008-06-17 | 33.33 |
| 2008-06-16 | 33.33 |
| 2008-06-13 | 33.33 |
| 2008-06-12 | 33.33 |
| 2008-06-11 | 33.33 |
| 2008-06-10 | 33.33 |
| 2008-06-06 | 33.33 |
| 2008-06-05 | 33.33 |
| 2008-06-04 | 33.33 |
| 2008-06-03 | 33.33 |
| 2008-06-02 | 33.33 |
| 2008-05-30 | 33.33 |
| 2008-05-29 | 33.33 |
| 2008-05-28 | 33.33 |
| 2008-05-27 | 33.33 |
| 2008-05-26 | 33.33 |
| 2008-05-23 | 33.33 |
| 2008-05-22 | 33.33 |
| 2008-05-21 | 33.33 |
| 2008-05-20 | 33.33 |
| 2008-05-19 | 33.33 |
| 2008-05-16 | 33.33 |
| 2008-05-15 | 33.33 |
| 2008-05-14 | 33.33 |
| 2008-05-13 | 33.33 |
| 2008-05-09 | 33.33 |
| 2008-05-08 | 33.33 |
| 2008-05-07 | 33.33 |
| 2008-05-06 | 33.33 |
| 2008-05-05 | 33.33 |
| 2008-05-02 | 33.33 |
| 2008-04-30 | 33.33 |
| 2008-04-29 | 33.33 |
| 2008-04-28 | 33.33 |
| 2008-04-25 | 33.33 |
| 2008-04-24 | 33.33 |
| 2008-04-23 | 33.33 |
| 2008-04-22 | 33.33 |
| 2008-04-21 | 33.33 |
| 2008-04-18 | 33.33 |
| 2008-04-17 | 33.33 |
| 2008-04-16 | 33.33 |
| 2008-04-15 | 33.33 |
| 2008-04-14 | 33.33 |
| 2008-04-11 | 33.33 |
| 2008-04-10 | 33.33 |
| 2008-04-09 | 33.33 |
| 2008-04-08 | 33.33 |
| 2008-04-07 | 33.33 |
| 2008-04-03 | 33.33 |
| 2008-04-02 | 33.33 |
| 2008-04-01 | 33.33 |
| 2008-03-31 | 33.33 |
| 2008-03-28 | 33.33 |
| 2008-03-27 | 33.33 |
| 2008-03-26 | 33.33 |
| 2008-03-25 | 33.33 |
| 2008-03-20 | 33.33 |
| 2008-03-19 | 33.33 |
| 2008-03-18 | 33.33 |
| 2008-03-17 | 33.33 |
| 2008-03-14 | 33.33 |
| 2008-03-13 | 33.33 |
| 2008-03-12 | 33.33 |
| 2008-03-11 | 33.33 |
| 2008-03-10 | 33.33 |
| 2008-03-07 | 33.33 |
| 2008-03-06 | 33.33 |
| 2008-03-05 | 33.33 |
| 2008-03-04 | 33.33 |
| 2008-03-03 | 33.33 |
| 2008-02-29 | 33.33 |
| 2008-02-28 | 33.33 |
| 2008-02-27 | 33.33 |
| 2008-02-26 | 33.33 |
| 2008-02-25 | 33.33 |
| 2008-02-22 | 33.33 |
| 2008-02-21 | 33.33 |
| 2008-02-20 | 33.33 |
| 2008-02-19 | 33.33 |
| 2008-02-18 | 33.33 |
| 2008-02-15 | 33.33 |
| 2008-02-14 | 33.33 |
| 2008-02-13 | 33.33 |
| 2008-02-12 | 33.33 |
| 2008-02-11 | 33.33 |
| 2008-02-06 | 33.33 |
| 2008-02-05 | 33.33 |
| 2008-02-04 | 33.33 |
| 2008-02-01 | 33.33 |
| 2008-01-31 | 33.33 |
| 2008-01-30 | 33.33 |
| 2008-01-29 | 33.33 |
| 2008-01-28 | 33.33 |
| 2008-01-25 | 33.33 |
| 2008-01-24 | 33.33 |
| 2008-01-23 | 33.33 |
| 2008-01-22 | 33.33 |
| 2008-01-21 | 33.33 |
| 2008-01-18 | 33.33 |
| 2008-01-17 | 33.33 |
| 2008-01-16 | 33.33 |
| 2008-01-15 | 33.33 |
| 2008-01-14 | 33.33 |
| 2008-01-11 | 33.33 |
| 2008-01-10 | 33.33 |
| 2008-01-09 | 33.33 |
| 2008-01-08 | 33.33 |
| 2008-01-07 | 33.33 |
| 2008-01-04 | 33.33 |
| 2008-01-03 | 33.33 |
| 2008-01-02 | 33.33 |
| 2007-12-31 | 33.33 |
| 2007-12-28 | 33.33 |
| 2007-12-27 | 33.33 |
| 2007-12-24 | 33.33 |
| 2007-12-21 | 33.33 |
| 2007-12-20 | 33.33 |
| 2007-12-19 | 33.33 |
| 2007-12-18 | 33.33 |
| 2007-12-17 | 33.33 |
| 2007-12-14 | 33.33 |
| 2007-12-13 | 33.33 |
| 2007-12-12 | 33.33 |
| 2007-12-11 | 33.33 |
| 2007-12-10 | 33.33 |
| 2007-12-07 | 33.33 |
| 2007-12-06 | 33.33 |
| 2007-12-05 | 33.33 |
| 2007-12-04 | 33.33 |
| 2007-12-03 | 33.33 |
| 2007-11-30 | 33.33 |
| 2007-11-29 | 33.33 |
| 2007-11-28 | 33.33 |
| 2007-11-27 | 33.33 |
| 2007-11-26 | 33.33 |
| 2007-11-23 | 33.33 |
| 2007-11-22 | 33.33 |
| 2007-11-21 | 33.33 |
| 2007-11-20 | 33.33 |
| 2007-11-19 | 33.33 |
| 2007-11-16 | 33.33 |
| 2007-11-15 | 33.33 |
| 2007-11-14 | 33.33 |
| 2007-11-13 | 33.33 |
| 2007-11-12 | 33.33 |
| 2007-11-09 | 33.33 |
| 2007-11-08 | 33.33 |
| 2007-11-07 | 33.33 |
| 2007-11-06 | 33.33 |
| 2007-11-05 | 33.33 |
| 2007-11-02 | 33.33 |
| 2007-11-01 | 33.33 |
| 2007-10-31 | 33.33 |
| 2007-10-30 | 33.33 |
| 2007-10-29 | 33.33 |
| 2007-10-26 | 33.33 |
| 2007-10-25 | 33.33 |
| 2007-10-24 | 33.33 |
| 2007-10-23 | 33.33 |
| 2007-10-22 | 33.33 |
| 2007-10-18 | 33.33 |
| 2007-10-17 | 33.33 |
| 2007-10-16 | 33.33 |
| 2007-10-15 | 33.33 |
| 2007-10-12 | 33.33 |
| 2007-10-11 | 33.33 |
| 2007-10-10 | 33.33 |
| 2007-10-09 | 33.33 |
| 2007-10-08 | 33.33 |
| 2007-10-05 | 33.33 |
| 2007-10-04 | 33.33 |
| 2007-10-03 | 33.33 |
| 2007-10-02 | 33.33 |
| 2007-09-28 | 33.33 |
| 2007-09-27 | 33.33 |
| 2007-09-25 | 33.33 |
| 2007-09-24 | 33.33 |
| 2007-09-21 | 33.33 |
| 2007-09-20 | 33.33 |
| 2007-09-19 | 33.33 |
| 2007-09-18 | 33.33 |
| 2007-09-17 | 33.33 |
| 2007-09-14 | 33.33 |
| 2007-09-13 | 33.33 |
| 2007-09-12 | 33.33 |
| 2007-09-11 | 33.33 |
| 2007-09-10 | 33.33 |
| 2007-09-07 | 33.33 |
| 2007-09-06 | 33.33 |
| 2007-09-05 | 33.33 |
| 2007-09-04 | 33.33 |
| 2007-09-03 | 33.33 |
| 2007-08-31 | 33.33 |
| 2007-08-30 | 33.33 |
| 2007-08-29 | 33.33 |
| 2007-08-28 | 33.33 |
| 2007-08-27 | 33.33 |
| 2007-08-24 | 33.33 |
| 2007-08-23 | 33.33 |
| 2007-08-22 | 33.33 |
| 2007-08-21 | 33.33 |
| 2007-08-20 | 33.33 |
| 2007-08-17 | 33.33 |
| 2007-08-16 | 33.33 |
| 2007-08-15 | 33.33 |
| 2007-08-14 | 33.33 |
| 2007-08-13 | 33.33 |
| 2007-08-10 | 33.33 |
| 2007-08-09 | 33.33 |
| 2007-08-08 | 33.33 |
| 2007-08-07 | 33.33 |
| 2007-08-06 | 33.33 |
| 2007-08-03 | 33.33 |
| 2007-08-02 | 33.33 |
| 2007-08-01 | 33.33 |
| 2007-07-31 | 33.33 |
| 2007-07-30 | 33.33 |
| 2007-07-27 | 33.33 |
| 2007-07-26 | 33.33 |
| 2007-07-25 | 33.33 |
| 2007-07-24 | 33.33 |
| 2007-07-23 | 33.33 |
| 2007-07-20 | 33.33 |
| 2007-07-19 | 33.33 |
| 2007-07-18 | 33.33 |
| 2007-07-17 | 33.33 |
| 2007-07-16 | 33.33 |
| 2007-07-13 | 33.33 |
| 2007-07-12 | 33.33 |
| 2007-07-11 | 33.33 |
| 2007-07-10 | 33.33 |
| 2007-07-09 | 33.33 |
| 2007-07-06 | 33.33 |
| 2007-07-05 | 33.33 |
| 2007-07-04 | 33.33 |
| 2007-07-03 | 33.33 |
| 2007-06-29 | 33.33 |
| 2007-06-28 | 33.33 |
| 2007-06-27 | 33.33 |
| 2007-06-26 | 33.33 |
| 2007-06-25 | 33.33 |
| 2007-06-22 | 33.33 |
| 2007-06-21 | 33.33 |
| 2007-06-20 | 33.33 |
| 2007-06-18 | 33.33 |
| 2007-06-15 | 33.33 |
| 2007-06-14 | 33.33 |
| 2007-06-13 | 33.33 |
| 2007-06-12 | 33.33 |
| 2007-06-11 | 33.33 |
| 2007-06-08 | 33.33 |
| 2007-06-07 | 33.33 |
| 2007-06-06 | 33.33 |
| 2007-06-05 | 33.33 |
| 2007-06-04 | 33.33 |
| 2007-06-01 | 33.33 |
| 2007-05-31 | 33.33 |
| 2007-05-30 | 33.33 |
| 2007-05-29 | 33.33 |
| 2007-05-28 | 33.33 |
| 2007-05-25 | 33.33 |
| 2007-05-23 | 33.33 |
| 2007-05-22 | 33.33 |
| 2007-05-21 | 33.33 |
| 2007-05-18 | 33.33 |
| 2007-05-17 | 33.33 |
| 2007-05-16 | 33.33 |
| 2007-05-15 | 33.33 |
| 2007-05-14 | 33.33 |
| 2007-05-11 | 33.33 |
| 2007-05-10 | 30.56 |
| 2007-05-09 | 27.78 |
| 2007-05-08 | 29.17 |
| 2007-05-07 | 34.72 |
| 2007-05-04 | 41.67 |
| 2007-05-03 | 31.94 |
| 2007-05-02 | 27.78 |
| 2007-04-30 | 36.11 |
| 2007-04-27 | 44.44 |
| 2007-04-26 | 47.22 |
| 2007-04-25 | 55.56 |
| 2007-04-24 | 47.22 |
| 2007-04-23 | 47.22 |
| 2007-04-20 | 58.33 |
| 2007-04-19 | 44.44 |
| 2007-04-18 | 47.22 |
| 2007-04-17 | 29.17 |
| 2007-04-16 | 19.44 |
| 2007-04-13 | 26.39 |
| 2007-04-12 | 25.00 |
| 2007-04-11 | 19.44 |
| 2007-04-10 | 20.83 |
| 2007-04-04 | 12.50 |
| 2007-04-03 | 31.94 |
| 2007-04-02 | 44.44 |
| 2007-03-30 | 52.78 |
| 2007-03-29 | 44.44 |
| 2007-03-28 | 47.22 |
| 2007-03-27 | 38.89 |
| 2007-03-26 | 13.89 |
| 2007-03-23 | 4.17 |
| 2007-03-22 | 12.50 |
| 2007-03-21 | 19.44 |
| 2007-03-20 | 15.28 |
| 2007-03-19 | 25.00 |
| 2007-03-16 | 29.17 |
| 2007-03-15 | 36.11 |
| 2007-03-14 | 33.33 |
| 2007-03-13 | 37.50 |
| 2007-03-12 | 55.56 |
| 2007-03-09 | 13.89 |
| 2007-03-08 | 13.89 |
| 2007-03-07 | 9.72 |
| 2007-03-06 | 8.33 |
| 2007-03-05 | 4.17 |
| 2007-03-02 | 20.83 |
| 2007-03-01 | 41.67 |
| 2007-02-28 | 41.67 |
| 2007-02-27 | 55.56 |
| 2007-02-26 | 66.67 |
| 2007-02-23 | 37.50 |
| 2007-02-22 | 5.56 |
| 2007-02-21 | -9.72 |
| 2007-02-16 | -8.33 |
| 2007-02-15 | -15.28 |
| 2007-02-14 | -18.06 |
| 2007-02-13 | -20.83 |
| 2007-02-12 | -8.33 |
| 2007-02-09 | -6.94 |
| 2007-02-08 | -40.28 |
| 2007-02-07 | -40.00 |
| 2007-02-06 | -40.00 |
| 2007-02-05 | -40.28 |
| 2007-02-02 | -34.72 |
| 2007-02-01 | -36.11 |
| 2007-01-31 | -38.89 |
| 2007-01-30 | -37.50 |
| 2007-01-29 | -37.22 |
| 2007-01-26 | -35.28 |
| 2007-01-25 | -38.89 |
| 2007-01-24 | -40.56 |
| 2007-01-23 | -36.11 |
| 2007-01-22 | -31.94 |
| 2007-01-19 | -33.61 |
| 2007-01-18 | -30.83 |
| 2007-01-17 | -30.56 |
| 2007-01-16 | -30.56 |
| 2007-01-15 | -31.67 |
| 2007-01-12 | -31.94 |
| 2007-01-11 | -30.56 |
| 2007-01-10 | -27.78 |
| 2007-01-09 | -27.78 |
| 2007-01-08 | -29.17 |
| 2007-01-05 | -31.94 |
| 2007-01-04 | -31.94 |
| 2007-01-03 | -30.56 |
| 2007-01-02 | -32.78 |
| 2006-12-29 | -30.83 |
| 2006-12-28 | -30.56 |
| 2006-12-27 | -31.11 |
| 2006-12-22 | -26.39 |
| 2006-12-21 | -23.61 |
| 2006-12-20 | -23.61 |
| 2006-12-19 | -30.56 |
| 2006-12-18 | -32.50 |
| 2006-12-15 | -30.56 |
| 2006-12-14 | -30.56 |
| 2006-12-13 | -30.56 |
| 2006-12-12 | -30.56 |
| 2006-12-11 | -30.56 |
| 2006-12-08 | -29.17 |
| 2006-12-07 | -27.78 |
| 2006-12-06 | -25.00 |
| 2006-12-05 | -30.56 |
| 2006-12-04 | -30.56 |
| 2006-12-01 | -30.56 |
| 2006-11-30 | -30.56 |
| 2006-11-29 | -27.78 |
| 2006-11-28 | -30.56 |
| 2006-11-27 | -30.56 |
| 2006-11-24 | -26.39 |
| 2006-11-23 | -26.39 |
| 2006-11-22 | -26.39 |
| 2006-11-21 | -26.39 |
| 2006-11-20 | -23.61 |
| 2006-11-17 | -27.78 |
| 2006-11-16 | -27.78 |
| 2006-11-15 | -27.78 |
| 2006-11-14 | -26.39 |
| 2006-11-13 | -25.00 |
| 2006-11-10 | -25.00 |
| 2006-11-09 | -25.00 |
| 2006-11-08 | -26.39 |
| 2006-11-07 | -23.61 |
| 2006-11-06 | -25.00 |
| 2006-11-03 | -25.00 |
| 2006-11-02 | -26.39 |
| 2006-11-01 | -25.00 |
| 2006-10-31 | -22.22 |
| 2006-10-27 | -22.22 |
| 2006-10-26 | -20.83 |
| 2006-10-25 | -20.83 |
| 2006-10-24 | -20.83 |
| 2006-10-23 | -19.44 |
| 2006-10-20 | -18.06 |
| 2006-10-19 | -15.28 |
| 2006-10-18 | -13.89 |
| 2006-10-17 | -12.50 |
| 2006-10-16 | -9.72 |
| 2006-10-13 | -13.89 |
| 2006-10-12 | -29.17 |
| 2006-10-11 | -20.83 |
| 2006-10-10 | -26.39 |
| 2006-10-09 | -27.78 |
| 2006-10-06 | -30.56 |
| 2006-10-05 | -30.56 |
| 2006-10-04 | -20.83 |
| 2006-10-03 | -19.44 |
| 2006-09-29 | -23.61 |
| 2006-09-28 | -29.17 |
| 2006-09-27 | -30.56 |
| 2006-09-26 | -30.56 |
| 2006-09-25 | -30.56 |
| 2006-09-22 | -29.17 |
| 2006-09-21 | -25.00 |
| 2006-09-20 | -26.39 |
| 2006-09-19 | -26.39 |
| 2006-09-18 | -23.61 |
| 2006-09-15 | -23.61 |
| 2006-09-14 | -23.61 |
| 2006-09-13 | -25.00 |
| 2006-09-12 | -22.22 |
| 2006-09-11 | -22.22 |
| 2006-09-08 | -22.22 |
| 2006-09-07 | -22.22 |
| 2006-09-06 | -22.22 |
| 2006-09-05 | -22.22 |
| 2006-09-04 | -22.22 |
| 2006-09-01 | -22.22 |
| 2006-08-31 | -22.22 |
| 2006-08-30 | -29.17 |
| 2006-08-29 | -29.17 |
| 2006-08-28 | -29.17 |
| 2006-08-25 | -30.56 |
| 2006-08-24 | -26.39 |
| 2006-08-23 | -13.89 |
| 2006-08-22 | -15.28 |
| 2006-08-21 | -11.11 |
| 2006-08-18 | -13.89 |
| 2006-08-17 | -18.06 |
| 2006-08-16 | -16.67 |
| 2006-08-15 | -13.89 |
| 2006-08-14 | -12.50 |
| 2006-08-11 | -11.11 |
| 2006-08-10 | -9.72 |
| 2006-08-09 | -6.94 |
| 2006-08-08 | -6.94 |
| 2006-08-07 | -4.17 |
| 2006-08-04 | -6.94 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy