Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 65.41 |
| 2006-09-25 | 65.41 |
| 2006-09-22 | 65.41 |
| 2006-09-21 | 65.41 |
| 2006-09-20 | 65.41 |
| 2006-09-19 | 65.41 |
| 2006-09-18 | 65.41 |
| 2006-09-15 | 65.41 |
| 2006-09-14 | 65.41 |
| 2006-09-13 | 65.41 |
| 2006-09-12 | 65.41 |
| 2006-09-11 | 65.41 |
| 2006-09-08 | 65.41 |
| 2006-09-07 | 65.41 |
| 2006-09-06 | 64.42 |
| 2006-09-05 | 64.42 |
| 2006-09-04 | 64.42 |
| 2006-09-01 | 64.42 |
| 2006-08-31 | 64.42 |
| 2006-08-30 | 64.42 |
| 2006-08-29 | 64.42 |
| 2006-08-28 | 64.42 |
| 2006-08-25 | 64.42 |
| 2006-08-24 | 65.41 |
| 2006-08-23 | 65.41 |
| 2006-08-22 | 65.41 |
| 2006-08-21 | 64.42 |
| 2006-08-18 | 64.42 |
| 2006-08-17 | 64.42 |
| 2006-08-16 | 64.42 |
| 2006-08-15 | 64.42 |
| 2006-08-14 | 64.42 |
| 2006-08-11 | 64.42 |
| 2006-08-10 | 64.42 |
| 2006-08-09 | 62.42 |
| 2006-08-08 | 62.42 |
| 2006-08-07 | 62.42 |
| 2006-08-04 | 62.42 |
| 2006-08-03 | 62.42 |
| 2006-08-02 | 62.42 |
| 2006-08-01 | 62.42 |
| 2006-07-31 | 62.42 |
| 2006-07-28 | 62.42 |
| 2006-07-27 | 62.42 |
| 2006-07-26 | 62.42 |
| 2006-07-25 | 62.42 |
| 2006-07-24 | 62.42 |
| 2006-07-21 | 62.42 |
| 2006-07-20 | 62.42 |
| 2006-07-19 | 62.42 |
| 2006-07-18 | 62.42 |
| 2006-07-17 | 62.42 |
| 2006-07-14 | 62.42 |
| 2006-07-13 | 62.42 |
| 2006-07-12 | 62.42 |
| 2006-07-11 | 62.42 |
| 2006-07-10 | 62.42 |
| 2006-07-07 | 62.42 |
| 2006-07-06 | 62.42 |
| 2006-07-05 | 61.43 |
| 2006-07-04 | 61.43 |
| 2006-07-03 | 61.43 |
| 2006-06-30 | 61.43 |
| 2006-06-29 | 60.43 |
| 2006-06-28 | 4.63 |
| 2006-06-27 | 4.63 |
| 2006-06-26 | 4.63 |
| 2006-06-23 | 4.63 |
| 2006-06-22 | 2.64 |
| 2006-06-21 | -1.35 |
| 2006-06-20 | 1.64 |
| 2006-06-19 | 1.64 |
| 2006-06-16 | -4.34 |
| 2006-06-15 | -5.34 |
| 2006-06-14 | -5.34 |
| 2006-06-13 | -5.34 |
| 2006-06-12 | -0.35 |
| 2006-06-09 | -0.35 |
| 2006-06-08 | -0.35 |
| 2006-06-07 | -0.35 |
| 2006-06-06 | -1.35 |
| 2006-06-05 | -0.35 |
| 2006-06-02 | 1.64 |
| 2006-06-01 | -0.35 |
| 2006-05-30 | 0.64 |
| 2006-05-29 | -0.35 |
| 2006-05-26 | 0.64 |
| 2006-05-25 | 0.64 |
| 2006-05-24 | 0.64 |
| 2006-05-23 | -0.35 |
| 2006-05-22 | -0.35 |
| 2006-05-19 | 1.64 |
| 2006-05-18 | 1.64 |
| 2006-05-17 | 4.63 |
| 2006-05-16 | 2.64 |
| 2006-05-15 | 2.64 |
| 2006-05-12 | 6.62 |
| 2006-05-11 | 7.62 |
| 2006-05-10 | 7.62 |
| 2006-05-09 | 5.62 |
| 2006-05-08 | 9.61 |
| 2006-05-04 | 11.60 |
| 2006-05-03 | 12.60 |
| 2006-05-02 | 11.60 |
| 2006-04-28 | 12.60 |
| 2006-04-27 | 13.60 |
| 2006-04-26 | 13.60 |
| 2006-04-25 | 14.59 |
| 2006-04-24 | 15.59 |
| 2006-04-21 | 16.59 |
| 2006-04-20 | 20.57 |
| 2006-04-19 | 25.55 |
| 2006-04-18 | 27.55 |
| 2006-04-13 | 28.54 |
| 2006-04-12 | 28.54 |
| 2006-04-11 | 28.54 |
| 2006-04-10 | 26.55 |
| 2006-04-07 | 26.55 |
| 2006-04-06 | 27.55 |
| 2006-04-04 | 26.55 |
| 2006-04-03 | 26.55 |
| 2006-03-31 | 24.56 |
| 2006-03-30 | 24.56 |
| 2006-03-29 | 24.56 |
| 2006-03-28 | 21.57 |
| 2006-03-27 | 22.56 |
| 2006-03-24 | 21.57 |
| 2006-03-23 | 23.56 |
| 2006-03-22 | 23.56 |
| 2006-03-21 | 24.56 |
| 2006-03-20 | 27.55 |
| 2006-03-17 | 23.56 |
| 2006-03-16 | 26.55 |
| 2006-03-15 | 25.55 |
| 2006-03-14 | 25.55 |
| 2006-03-13 | 26.55 |
| 2006-03-10 | 27.55 |
| 2006-03-09 | 25.55 |
| 2006-03-08 | 25.55 |
| 2006-03-07 | 26.53 |
| 2006-03-06 | 27.50 |
| 2006-03-03 | 27.50 |
| 2006-03-02 | 27.50 |
| 2006-03-01 | 26.53 |
| 2006-02-28 | 25.55 |
| 2006-02-27 | 28.47 |
| 2006-02-24 | 28.47 |
| 2006-02-23 | 27.50 |
| 2006-02-22 | 26.53 |
| 2006-02-21 | 26.53 |
| 2006-02-20 | 26.53 |
| 2006-02-17 | 24.58 |
| 2006-02-16 | 25.55 |
| 2006-02-15 | 27.50 |
| 2006-02-14 | 29.45 |
| 2006-02-13 | 30.42 |
| 2006-02-10 | 29.45 |
| 2006-02-09 | 29.45 |
| 2006-02-08 | 36.26 |
| 2006-02-07 | 37.23 |
| 2006-02-06 | 35.29 |
| 2006-02-03 | 29.45 |
| 2006-02-02 | 33.34 |
| 2006-02-01 | 37.23 |
| 2006-01-27 | 36.26 |
| 2006-01-26 | 28.47 |
| 2006-01-25 | 25.55 |
| 2006-01-24 | 26.53 |
| 2006-01-23 | 23.61 |
| 2006-01-20 | 25.55 |
| 2006-01-19 | 25.55 |
| 2006-01-18 | 25.55 |
| 2006-01-17 | 25.55 |
| 2006-01-16 | 29.45 |
| 2006-01-13 | 25.55 |
| 2006-01-12 | 28.47 |
| 2006-01-11 | 28.47 |
| 2006-01-10 | 28.47 |
| 2006-01-09 | 22.63 |
| 2006-01-06 | 22.63 |
| 2006-01-05 | 19.71 |
| 2006-01-04 | 19.71 |
| 2006-01-03 | 21.66 |
| 2005-12-30 | 13.87 |
| 2005-12-29 | 15.82 |
| 2005-12-28 | 15.82 |
| 2005-12-23 | 15.82 |
| 2005-12-22 | 14.85 |
| 2005-12-21 | 12.90 |
| 2005-12-20 | 14.85 |
| 2005-12-19 | 16.79 |
| 2005-12-16 | 15.82 |
| 2005-12-15 | 16.79 |
| 2005-12-14 | 11.93 |
| 2005-12-13 | 5.12 |
| 2005-12-12 | 9.01 |
| 2005-12-09 | 9.98 |
| 2005-12-08 | 9.98 |
| 2005-12-07 | 12.90 |
| 2005-12-06 | 9.01 |
| 2005-12-05 | 9.98 |
| 2005-12-02 | 8.04 |
| 2005-12-01 | 9.01 |
| 2005-11-30 | 9.98 |
| 2005-11-29 | 10.95 |
| 2005-11-28 | 12.90 |
| 2005-11-25 | 5.12 |
| 2005-11-24 | 3.17 |
| 2005-11-23 | 3.17 |
| 2005-11-22 | 3.17 |
| 2005-11-21 | 3.17 |
| 2005-11-18 | 3.17 |
| 2005-11-17 | 4.14 |
| 2005-11-16 | 5.12 |
| 2005-11-15 | 5.12 |
| 2005-11-14 | 5.12 |
| 2005-11-11 | 5.12 |
| 2005-11-10 | 6.09 |
| 2005-11-09 | 7.06 |
| 2005-11-08 | 6.09 |
| 2005-11-07 | 3.17 |
| 2005-11-04 | 4.14 |
| 2005-11-03 | 5.12 |
| 2005-11-02 | 5.12 |
| 2005-11-01 | 5.12 |
| 2005-10-31 | 2.20 |
| 2005-10-28 | 5.12 |
| 2005-10-27 | 7.06 |
| 2005-10-26 | 10.95 |
| 2005-10-25 | 10.95 |
| 2005-10-24 | 13.87 |
| 2005-10-21 | 11.93 |
| 2005-10-20 | 13.87 |
| 2005-10-19 | 11.93 |
| 2005-10-18 | 11.93 |
| 2005-10-17 | 10.95 |
| 2005-10-14 | 11.93 |
| 2005-10-13 | 14.85 |
| 2005-10-12 | 14.85 |
| 2005-10-10 | 14.85 |
| 2005-10-07 | 13.87 |
| 2005-10-06 | 12.90 |
| 2005-10-05 | 12.90 |
| 2005-10-04 | 12.90 |
| 2005-10-03 | 12.90 |
| 2005-09-30 | 16.79 |
| 2005-09-29 | 15.82 |
| 2005-09-28 | 15.82 |
| 2005-09-27 | 14.85 |
| 2005-09-26 | 16.79 |
| 2005-09-23 | 14.85 |
| 2005-09-22 | 15.82 |
| 2005-09-21 | 14.85 |
| 2005-09-20 | 13.87 |
| 2005-09-16 | 14.85 |
| 2005-09-15 | 14.85 |
| 2005-09-14 | 15.82 |
| 2005-09-13 | 15.82 |
| 2005-09-12 | 15.82 |
| 2005-09-09 | 16.79 |
| 2005-09-08 | 15.82 |
| 2005-09-07 | 16.79 |
| 2005-09-06 | 16.79 |
| 2005-09-05 | 15.82 |
| 2005-09-02 | 15.82 |
| 2005-09-01 | 16.79 |
| 2005-08-31 | 16.79 |
| 2005-08-30 | 15.82 |
| 2005-08-29 | 15.82 |
| 2005-08-26 | 15.82 |
| 2005-08-25 | 15.82 |
| 2005-08-24 | 15.82 |
| 2005-08-23 | 18.74 |
| 2005-08-22 | 18.74 |
| 2005-08-19 | 19.71 |
| 2005-08-18 | 20.69 |
| 2005-08-17 | 20.69 |
| 2005-08-16 | 22.63 |
| 2005-08-15 | 22.63 |
| 2005-08-12 | 23.61 |
| 2005-08-11 | 20.69 |
| 2005-08-10 | 20.69 |
| 2005-08-09 | 20.69 |
| 2005-08-08 | 23.56 |
| 2005-08-05 | 18.77 |
| 2005-08-04 | 19.73 |
| 2005-08-03 | 19.73 |
| 2005-08-02 | 18.77 |
| 2005-08-01 | 19.73 |
| 2005-07-29 | 18.77 |
| 2005-07-28 | 19.73 |
| 2005-07-27 | 20.69 |
| 2005-07-26 | 22.60 |
| 2005-07-25 | 22.60 |
| 2005-07-22 | 22.60 |
| 2005-07-21 | 25.48 |
| 2005-07-20 | 21.65 |
| 2005-07-19 | 20.69 |
| 2005-07-18 | 18.77 |
| 2005-07-15 | 20.69 |
| 2005-07-14 | 20.69 |
| 2005-07-13 | 19.73 |
| 2005-07-12 | 19.73 |
| 2005-07-11 | 19.73 |
| 2005-07-08 | 19.73 |
| 2005-07-07 | 19.73 |
| 2005-07-06 | 21.65 |
| 2005-07-05 | 21.65 |
| 2005-07-04 | 21.65 |
| 2005-06-30 | 20.69 |
| 2005-06-29 | 23.56 |
| 2005-06-28 | 23.56 |
| 2005-06-27 | 24.52 |
| 2005-06-24 | 27.39 |
| 2005-06-23 | 26.43 |
| 2005-06-22 | 26.43 |
| 2005-06-21 | 24.52 |
| 2005-06-20 | 29.31 |
| 2005-06-17 | 27.39 |
| 2005-06-16 | 26.43 |
| 2005-06-15 | 26.43 |
| 2005-06-14 | 26.43 |
| 2005-06-13 | 25.67 |
| 2005-06-10 | 27.54 |
| 2005-06-09 | 25.67 |
| 2005-06-08 | 28.48 |
| 2005-06-07 | 28.48 |
| 2005-06-06 | 29.42 |
| 2005-06-03 | 31.30 |
| 2005-06-02 | 31.30 |
| 2005-06-01 | 29.42 |
| 2005-05-31 | 25.67 |
| 2005-05-30 | 26.61 |
| 2005-05-27 | 26.61 |
| 2005-05-26 | 22.86 |
| 2005-05-25 | 31.30 |
| 2005-05-24 | 34.11 |
| 2005-05-23 | 34.11 |
| 2005-05-20 | 31.30 |
| 2005-05-19 | 33.17 |
| 2005-05-18 | 34.11 |
| 2005-05-17 | 33.17 |
| 2005-05-13 | 35.05 |
| 2005-05-12 | 34.11 |
| 2005-05-11 | 33.17 |
| 2005-05-10 | 39.74 |
| 2005-05-09 | 46.30 |
| 2005-05-06 | 46.30 |
| 2005-05-05 | 48.18 |
| 2005-05-04 | 47.24 |
| 2005-05-03 | 52.87 |
| 2005-04-29 | 50.05 |
| 2005-04-28 | 53.80 |
| 2005-04-27 | 54.74 |
| 2005-04-26 | 55.68 |
| 2005-04-25 | 51.93 |
| 2005-04-22 | 49.11 |
| 2005-04-21 | 51.93 |
| 2005-04-20 | 51.93 |
| 2005-04-19 | 53.80 |
| 2005-04-18 | 49.11 |
| 2005-04-15 | 51.93 |
| 2005-04-14 | 54.74 |
| 2005-04-13 | 53.80 |
| 2005-04-12 | 52.87 |
| 2005-04-11 | 44.43 |
| 2005-04-08 | 45.36 |
| 2005-04-07 | 46.30 |
| 2005-04-06 | 46.30 |
| 2005-04-04 | 38.80 |
| 2005-04-01 | 35.05 |
| 2005-03-31 | 35.98 |
| 2005-03-30 | 35.05 |
| 2005-03-29 | 35.05 |
| 2005-03-24 | 35.98 |
| 2005-03-23 | 34.11 |
| 2005-03-22 | 32.23 |
| 2005-03-21 | 35.05 |
| 2005-03-18 | 30.36 |
| 2005-03-17 | 29.42 |
| 2005-03-16 | 31.30 |
| 2005-03-15 | 30.36 |
| 2005-03-14 | 33.17 |
| 2005-03-11 | 33.17 |
| 2005-03-10 | 35.05 |
| 2005-03-09 | 31.30 |
| 2005-03-08 | 32.23 |
| 2005-03-07 | 25.67 |
| 2005-03-04 | 24.73 |
| 2005-03-03 | 24.73 |
| 2005-03-02 | 23.79 |
| 2005-03-01 | 25.67 |
| 2005-02-28 | 27.54 |
| 2005-02-25 | 29.42 |
| 2005-02-24 | 26.61 |
| 2005-02-23 | 26.61 |
| 2005-02-22 | 25.67 |
| 2005-02-21 | 27.54 |
| 2005-02-18 | 25.71 |
| 2005-02-17 | 24.79 |
| 2005-02-16 | 25.71 |
| 2005-02-15 | 25.71 |
| 2005-02-14 | 25.71 |
| 2005-02-08 | 26.63 |
| 2005-02-07 | 30.30 |
| 2005-02-04 | 26.63 |
| 2005-02-03 | 24.79 |
| 2005-02-02 | 18.37 |
| 2005-02-01 | 20.20 |
| 2005-01-31 | 26.63 |
| 2005-01-28 | 22.04 |
| 2005-01-27 | 17.45 |
| 2005-01-26 | 17.45 |
| 2005-01-25 | 11.95 |
| 2005-01-24 | 9.19 |
| 2005-01-21 | 9.19 |
| 2005-01-20 | 9.19 |
| 2005-01-19 | 11.95 |
| 2005-01-18 | 6.44 |
| 2005-01-17 | 3.69 |
| 2005-01-14 | 0.93 |
| 2005-01-13 | 2.77 |
| 2005-01-12 | 0.93 |
| 2005-01-11 | 0.93 |
| 2005-01-10 | 5.52 |
| 2005-01-07 | -0.90 |
| 2005-01-06 | 0.02 |
| 2005-01-05 | -2.74 |
| 2005-01-04 | -0.90 |
| 2005-01-03 | 0.02 |
| 2004-12-31 | -5.49 |
| 2004-12-30 | -4.57 |
| 2004-12-29 | -3.65 |
| 2004-12-28 | -3.65 |
| 2004-12-24 | -5.49 |
| 2004-12-23 | -5.49 |
| 2004-12-22 | -5.49 |
| 2004-12-21 | -6.41 |
| 2004-12-20 | -5.49 |
| 2004-12-17 | -5.49 |
| 2004-12-16 | -6.41 |
| 2004-12-15 | -4.57 |
| 2004-12-14 | -4.57 |
| 2004-12-13 | -4.57 |
| 2004-12-10 | -6.41 |
| 2004-12-09 | -6.41 |
| 2004-12-08 | -6.41 |
| 2004-12-07 | -5.49 |
| 2004-12-06 | -5.49 |
| 2004-12-03 | -6.41 |
| 2004-12-02 | -4.57 |
| 2004-12-01 | -4.57 |
| 2004-11-30 | -4.57 |
| 2004-11-29 | -3.65 |
| 2004-11-26 | -3.65 |
| 2004-11-25 | -3.65 |
| 2004-11-24 | -4.57 |
| 2004-11-23 | -5.49 |
| 2004-11-22 | -4.57 |
| 2004-11-19 | -4.57 |
| 2004-11-18 | -5.49 |
| 2004-11-17 | -6.41 |
| 2004-11-16 | -7.32 |
| 2004-11-15 | -7.32 |
| 2004-11-12 | -5.49 |
| 2004-11-11 | -0.90 |
| 2004-11-10 | -1.82 |
| 2004-11-09 | -0.90 |
| 2004-11-08 | -2.74 |
| 2004-11-05 | -2.74 |
| 2004-11-04 | -3.65 |
| 2004-11-03 | -2.74 |
| 2004-11-02 | -0.90 |
| 2004-11-01 | -0.90 |
| 2004-10-29 | -5.49 |
| 2004-10-28 | -3.65 |
| 2004-10-27 | -4.57 |
| 2004-10-26 | 0.93 |
| 2004-10-25 | 0.02 |
| 2004-10-21 | 0.02 |
| 2004-10-20 | 0.02 |
| 2004-10-19 | 0.02 |
| 2004-10-18 | 0.02 |
| 2004-10-15 | 0.93 |
| 2004-10-14 | 2.77 |
| 2004-10-13 | 4.60 |
| 2004-10-12 | 5.52 |
| 2004-10-11 | 2.77 |
| 2004-10-08 | -6.41 |
| 2004-10-07 | -5.49 |
| 2004-10-06 | -3.65 |
| 2004-10-05 | -3.65 |
| 2004-10-04 | -3.65 |
| 2004-09-30 | -3.65 |
| 2004-09-28 | -5.49 |
| 2004-09-27 | -7.32 |
| 2004-09-24 | -7.32 |
| 2004-09-23 | -7.32 |
| 2004-09-22 | -7.32 |
| 2004-09-21 | -8.24 |
| 2004-09-20 | -5.49 |
| 2004-09-17 | -6.41 |
| 2004-09-16 | -6.41 |
| 2004-09-15 | -6.41 |
| 2004-09-14 | -4.57 |
| 2004-09-13 | -4.57 |
| 2004-09-10 | 1.85 |
| 2004-09-09 | 1.85 |
| 2004-09-08 | 1.85 |
| 2004-09-07 | 1.85 |
| 2004-09-06 | 2.77 |
| 2004-09-03 | 5.52 |
| 2004-09-02 | 5.52 |
| 2004-09-01 | 5.52 |
| 2004-08-31 | 5.52 |
| 2004-08-30 | 5.52 |
| 2004-08-27 | 7.36 |
| 2004-08-26 | 6.44 |
| 2004-08-25 | 6.44 |
| 2004-08-24 | 6.44 |
| 2004-08-23 | 6.44 |
| 2004-08-20 | 6.44 |
| 2004-08-19 | 0.93 |
| 2004-08-18 | 0.93 |
| 2004-08-17 | 0.93 |
| 2004-08-16 | 0.93 |
| 2004-08-13 | -0.90 |
| 2004-08-12 | -0.90 |
| 2004-08-11 | -0.90 |
| 2004-08-10 | -0.90 |
| 2004-08-09 | -0.90 |
| 2004-08-06 | 2.70 |
| 2004-08-05 | 1.80 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy