Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2025-09-09 | 245.63 |
| 2025-09-08 | 240.14 |
| 2025-09-05 | 240.14 |
| 2025-09-04 | 240.14 |
| 2025-09-03 | 240.14 |
| 2025-09-02 | 234.66 |
| 2025-09-01 | 229.17 |
| 2025-08-29 | 240.14 |
| 2025-08-28 | 240.14 |
| 2025-08-27 | 240.14 |
| 2025-08-26 | 240.14 |
| 2025-08-25 | 240.14 |
| 2025-08-22 | 236.30 |
| 2025-08-21 | 230.97 |
| 2025-08-20 | 236.30 |
| 2025-08-19 | 236.30 |
| 2025-08-18 | 236.30 |
| 2025-08-15 | 230.97 |
| 2025-08-14 | 220.29 |
| 2025-08-13 | 230.97 |
| 2025-08-12 | 225.63 |
| 2025-08-11 | 225.63 |
| 2025-08-08 | 225.63 |
| 2025-08-07 | 225.63 |
| 2025-08-06 | 220.29 |
| 2025-08-05 | 225.63 |
| 2025-08-04 | 225.63 |
| 2025-08-01 | 225.63 |
| 2025-07-31 | 230.97 |
| 2025-07-30 | 236.30 |
| 2025-07-29 | 236.30 |
| 2025-07-28 | 230.97 |
| 2025-07-25 | 230.97 |
| 2025-07-24 | 236.30 |
| 2025-07-23 | 236.30 |
| 2025-07-22 | 252.32 |
| 2025-07-21 | 214.95 |
| 2025-07-18 | 214.95 |
| 2025-07-17 | 220.29 |
| 2025-07-16 | 214.95 |
| 2025-07-15 | 220.29 |
| 2025-07-14 | 214.95 |
| 2025-07-11 | 225.63 |
| 2025-07-10 | 220.29 |
| 2025-07-09 | 214.95 |
| 2025-07-08 | 198.94 |
| 2025-07-07 | 193.60 |
| 2025-07-04 | 204.28 |
| 2025-07-03 | 198.94 |
| 2025-07-02 | 198.94 |
| 2025-06-30 | 198.94 |
| 2025-06-27 | 198.94 |
| 2025-06-26 | 198.94 |
| 2025-06-25 | 188.26 |
| 2025-06-24 | 193.60 |
| 2025-06-23 | 209.61 |
| 2025-06-20 | 220.29 |
| 2025-06-19 | 230.97 |
| 2025-06-18 | 236.30 |
| 2025-06-17 | 230.97 |
| 2025-06-16 | 230.97 |
| 2025-06-13 | 230.97 |
| 2025-06-12 | 225.63 |
| 2025-06-11 | 225.63 |
| 2025-06-10 | 230.97 |
| 2025-06-09 | 230.97 |
| 2025-06-06 | 236.30 |
| 2025-06-05 | 241.64 |
| 2025-06-04 | 230.97 |
| 2025-06-03 | 236.30 |
| 2025-06-02 | 230.97 |
| 2025-05-30 | 236.30 |
| 2025-05-29 | 230.97 |
| 2025-05-28 | 230.97 |
| 2025-05-27 | 230.97 |
| 2025-05-26 | 230.97 |
| 2025-05-23 | 230.97 |
| 2025-05-22 | 230.97 |
| 2025-05-21 | 225.63 |
| 2025-05-20 | 230.97 |
| 2025-05-19 | 230.97 |
| 2025-05-16 | 236.30 |
| 2025-05-15 | 236.30 |
| 2025-05-14 | 230.97 |
| 2025-05-13 | 230.97 |
| 2025-05-12 | 230.97 |
| 2025-05-09 | 230.97 |
| 2025-05-08 | 230.97 |
| 2025-05-07 | 225.63 |
| 2025-05-06 | 236.30 |
| 2025-05-02 | 225.63 |
| 2025-04-30 | 214.95 |
| 2025-04-29 | 220.29 |
| 2025-04-28 | 214.95 |
| 2025-04-25 | 214.95 |
| 2025-04-24 | 209.61 |
| 2025-04-23 | 214.95 |
| 2025-04-22 | 209.61 |
| 2025-04-17 | 209.61 |
| 2025-04-16 | 209.61 |
| 2025-04-15 | 214.95 |
| 2025-04-14 | 220.29 |
| 2025-04-11 | 209.61 |
| 2025-04-10 | 209.61 |
| 2025-04-09 | 214.95 |
| 2025-04-08 | 209.61 |
| 2025-04-07 | 230.97 |
| 2025-04-03 | 236.30 |
| 2025-04-02 | 236.30 |
| 2025-04-01 | 236.30 |
| 2025-03-31 | 230.97 |
| 2025-03-28 | 236.30 |
| 2025-03-27 | 236.30 |
| 2025-03-26 | 241.64 |
| 2025-03-25 | 241.64 |
| 2025-03-24 | 246.98 |
| 2025-03-21 | 241.64 |
| 2025-03-20 | 257.66 |
| 2025-03-19 | 263.00 |
| 2025-03-18 | 263.00 |
| 2025-03-17 | 268.33 |
| 2025-03-14 | 268.33 |
| 2025-03-13 | 230.97 |
| 2025-03-12 | 241.64 |
| 2025-03-11 | 236.30 |
| 2025-03-10 | 236.30 |
| 2025-03-07 | 246.98 |
| 2025-03-06 | 236.30 |
| 2025-03-05 | 241.64 |
| 2025-03-04 | 241.64 |
| 2025-03-03 | 241.64 |
| 2025-02-28 | 241.64 |
| 2025-02-27 | 236.30 |
| 2025-02-26 | 230.97 |
| 2025-02-25 | 236.30 |
| 2025-02-24 | 236.30 |
| 2025-02-21 | 236.30 |
| 2025-02-20 | 246.98 |
| 2025-02-19 | 246.98 |
| 2025-02-18 | 246.98 |
| 2025-02-17 | 246.98 |
| 2025-02-14 | 246.98 |
| 2025-02-13 | 246.98 |
| 2025-02-12 | 252.32 |
| 2025-02-11 | 252.32 |
| 2025-02-10 | 257.66 |
| 2025-02-07 | 246.98 |
| 2025-02-06 | 246.98 |
| 2025-02-05 | 241.64 |
| 2025-02-04 | 246.98 |
| 2025-02-03 | 246.98 |
| 2025-01-28 | 252.32 |
| 2025-01-27 | 252.32 |
| 2025-01-24 | 252.32 |
| 2025-01-23 | 252.32 |
| 2025-01-22 | 257.66 |
| 2025-01-21 | 263.00 |
| 2025-01-20 | 257.66 |
| 2025-01-17 | 252.32 |
| 2025-01-16 | 252.32 |
| 2025-01-15 | 246.98 |
| 2025-01-14 | 252.32 |
| 2025-01-13 | 252.32 |
| 2025-01-10 | 257.66 |
| 2025-01-09 | 257.66 |
| 2025-01-08 | 263.00 |
| 2025-01-07 | 263.00 |
| 2025-01-06 | 257.66 |
| 2025-01-03 | 268.33 |
| 2025-01-02 | 257.66 |
| 2024-12-31 | 268.33 |
| 2024-12-30 | 273.67 |
| 2024-12-27 | 263.00 |
| 2024-12-24 | 273.67 |
| 2024-12-23 | 279.01 |
| 2024-12-20 | 273.67 |
| 2024-12-19 | 279.01 |
| 2024-12-18 | 279.01 |
| 2024-12-17 | 273.67 |
| 2024-12-16 | 284.35 |
| 2024-12-13 | 273.67 |
| 2024-12-12 | 279.01 |
| 2024-12-11 | 279.01 |
| 2024-12-10 | 284.35 |
| 2024-12-09 | 289.69 |
| 2024-12-06 | 295.02 |
| 2024-12-05 | 284.35 |
| 2024-12-04 | 289.69 |
| 2024-12-03 | 295.02 |
| 2024-12-02 | 300.36 |
| 2024-11-29 | 300.36 |
| 2024-11-28 | 257.66 |
| 2024-11-27 | 257.66 |
| 2024-11-26 | 253.65 |
| 2024-11-25 | 248.38 |
| 2024-11-22 | 243.10 |
| 2024-11-21 | 248.38 |
| 2024-11-20 | 253.65 |
| 2024-11-19 | 253.65 |
| 2024-11-18 | 253.65 |
| 2024-11-15 | 258.93 |
| 2024-11-14 | 258.93 |
| 2024-11-13 | 248.38 |
| 2024-11-12 | 253.65 |
| 2024-11-11 | 258.93 |
| 2024-11-08 | 258.93 |
| 2024-11-07 | 253.65 |
| 2024-11-06 | 258.93 |
| 2024-11-05 | 258.93 |
| 2024-11-04 | 253.65 |
| 2024-11-01 | 258.93 |
| 2024-10-31 | 258.93 |
| 2024-10-30 | 253.65 |
| 2024-10-29 | 253.65 |
| 2024-10-28 | 253.65 |
| 2024-10-25 | 258.93 |
| 2024-10-24 | 253.65 |
| 2024-10-23 | 264.21 |
| 2024-10-22 | 258.93 |
| 2024-10-21 | 264.21 |
| 2024-10-18 | 290.60 |
| 2024-10-17 | 280.05 |
| 2024-10-16 | 285.32 |
| 2024-10-15 | 285.32 |
| 2024-10-14 | 301.16 |
| 2024-10-10 | 322.27 |
| 2024-10-09 | 311.72 |
| 2024-10-08 | 327.55 |
| 2024-10-07 | 390.89 |
| 2024-10-04 | 290.60 |
| 2024-10-03 | 301.16 |
| 2024-10-02 | 306.44 |
| 2024-09-30 | 316.99 |
| 2024-09-27 | 295.88 |
| 2024-09-26 | 274.77 |
| 2024-09-25 | 264.21 |
| 2024-09-24 | 269.49 |
| 2024-09-23 | 264.21 |
| 2024-09-20 | 264.21 |
| 2024-09-19 | 264.21 |
| 2024-09-17 | 243.10 |
| 2024-09-16 | 243.10 |
| 2024-09-13 | 243.10 |
| 2024-09-12 | 232.54 |
| 2024-09-11 | 237.82 |
| 2024-09-10 | 237.82 |
| 2024-09-09 | 243.10 |
| 2024-09-05 | 248.38 |
| 2024-09-04 | 248.38 |
| 2024-09-03 | 258.93 |
| 2024-09-02 | 253.65 |
| 2024-08-30 | 258.93 |
| 2024-08-29 | 253.65 |
| 2024-08-28 | 258.93 |
| 2024-08-27 | 253.65 |
| 2024-08-26 | 264.21 |
| 2024-08-23 | 264.21 |
| 2024-08-22 | 264.21 |
| 2024-08-21 | 254.37 |
| 2024-08-20 | 254.37 |
| 2024-08-19 | 244.52 |
| 2024-08-16 | 249.44 |
| 2024-08-15 | 249.44 |
| 2024-08-14 | 254.37 |
| 2024-08-13 | 249.44 |
| 2024-08-12 | 244.52 |
| 2024-08-09 | 254.37 |
| 2024-08-08 | 244.52 |
| 2024-08-07 | 244.52 |
| 2024-08-06 | 244.52 |
| 2024-08-05 | 239.60 |
| 2024-08-02 | 259.29 |
| 2024-08-01 | 254.37 |
| 2024-07-31 | 259.29 |
| 2024-07-30 | 254.37 |
| 2024-07-29 | 259.29 |
| 2024-07-26 | 259.29 |
| 2024-07-25 | 254.37 |
| 2024-07-24 | 259.29 |
| 2024-07-23 | 259.29 |
| 2024-07-22 | 269.13 |
| 2024-07-19 | 274.05 |
| 2024-07-18 | 278.98 |
| 2024-07-17 | 278.98 |
| 2024-07-16 | 283.90 |
| 2024-07-15 | 288.82 |
| 2024-07-12 | 293.74 |
| 2024-07-11 | 293.74 |
| 2024-07-10 | 288.82 |
| 2024-07-09 | 293.74 |
| 2024-07-08 | 288.82 |
| 2024-07-05 | 293.74 |
| 2024-07-04 | 298.66 |
| 2024-07-03 | 293.74 |
| 2024-07-02 | 293.74 |
| 2024-06-28 | 308.51 |
| 2024-06-27 | 303.58 |
| 2024-06-26 | 298.66 |
| 2024-06-25 | 298.66 |
| 2024-06-24 | 298.66 |
| 2024-06-21 | 313.43 |
| 2024-06-20 | 303.58 |
| 2024-06-19 | 274.05 |
| 2024-06-18 | 254.37 |
| 2024-06-17 | 249.44 |
| 2024-06-14 | 259.29 |
| 2024-06-13 | 259.29 |
| 2024-06-12 | 254.37 |
| 2024-06-11 | 259.29 |
| 2024-06-07 | 264.21 |
| 2024-06-06 | 264.21 |
| 2024-06-05 | 269.13 |
| 2024-06-04 | 274.05 |
| 2024-06-03 | 274.05 |
| 2024-05-31 | 283.90 |
| 2024-05-30 | 278.98 |
| 2024-05-29 | 288.82 |
| 2024-05-28 | 293.74 |
| 2024-05-27 | 293.74 |
| 2024-05-24 | 288.82 |
| 2024-05-23 | 288.82 |
| 2024-05-22 | 303.58 |
| 2024-05-21 | 303.58 |
| 2024-05-20 | 303.58 |
| 2024-05-17 | 313.43 |
| 2024-05-16 | 313.43 |
| 2024-05-14 | 323.27 |
| 2024-05-13 | 313.43 |
| 2024-05-10 | 293.74 |
| 2024-05-09 | 293.74 |
| 2024-05-08 | 283.90 |
| 2024-05-07 | 298.66 |
| 2024-05-06 | 318.35 |
| 2024-05-03 | 298.66 |
| 2024-05-02 | 288.82 |
| 2024-04-30 | 283.90 |
| 2024-04-29 | 303.58 |
| 2024-04-26 | 288.82 |
| 2024-04-25 | 264.21 |
| 2024-04-24 | 269.13 |
| 2024-04-23 | 254.37 |
| 2024-04-22 | 259.29 |
| 2024-04-19 | 239.60 |
| 2024-04-18 | 234.68 |
| 2024-04-17 | 239.60 |
| 2024-04-16 | 234.68 |
| 2024-04-15 | 244.52 |
| 2024-04-12 | 278.98 |
| 2024-04-11 | 293.74 |
| 2024-04-10 | 293.74 |
| 2024-04-09 | 298.66 |
| 2024-04-08 | 288.82 |
| 2024-04-05 | 288.82 |
| 2024-04-03 | 298.66 |
| 2024-04-02 | 303.58 |
| 2024-03-28 | 308.51 |
| 2024-03-27 | 303.58 |
| 2024-03-26 | 313.43 |
| 2024-03-25 | 318.35 |
| 2024-03-22 | 323.27 |
| 2024-03-21 | 333.11 |
| 2024-03-20 | 338.04 |
| 2024-03-19 | 338.04 |
| 2024-03-18 | 352.80 |
| 2024-03-15 | 347.88 |
| 2024-03-14 | 362.65 |
| 2024-03-13 | 362.65 |
| 2024-03-12 | 377.41 |
| 2024-03-11 | 367.57 |
| 2024-03-08 | 362.65 |
| 2024-03-07 | 357.72 |
| 2024-03-06 | 357.72 |
| 2024-03-05 | 352.80 |
| 2024-03-04 | 372.49 |
| 2024-03-01 | 372.49 |
| 2024-02-29 | 367.57 |
| 2024-02-28 | 372.49 |
| 2024-02-27 | 397.10 |
| 2024-02-26 | 416.78 |
| 2024-02-23 | 411.86 |
| 2024-02-22 | 372.49 |
| 2024-02-21 | 308.51 |
| 2024-02-20 | 323.27 |
| 2024-02-19 | 323.27 |
| 2024-02-16 | 313.43 |
| 2024-02-15 | 293.74 |
| 2024-02-14 | 293.74 |
| 2024-02-09 | 313.43 |
| 2024-02-08 | 303.58 |
| 2024-02-07 | 318.35 |
| 2024-02-06 | 318.35 |
| 2024-02-05 | 303.58 |
| 2024-02-02 | 313.43 |
| 2024-02-01 | 303.58 |
| 2024-01-31 | 303.58 |
| 2024-01-30 | 318.35 |
| 2024-01-29 | 338.04 |
| 2024-01-26 | 342.96 |
| 2024-01-25 | 347.88 |
| 2024-01-24 | 338.04 |
| 2024-01-23 | 323.27 |
| 2024-01-22 | 313.43 |
| 2024-01-19 | 333.11 |
| 2024-01-18 | 342.96 |
| 2024-01-17 | 333.11 |
| 2024-01-16 | 357.72 |
| 2024-01-15 | 362.65 |
| 2024-01-12 | 362.65 |
| 2024-01-11 | 357.72 |
| 2024-01-10 | 347.88 |
| 2024-01-09 | 362.65 |
| 2024-01-08 | 377.41 |
| 2024-01-05 | 387.25 |
| 2024-01-04 | 387.25 |
| 2024-01-03 | 392.18 |
| 2024-01-02 | 392.18 |
| 2023-12-29 | 397.10 |
| 2023-12-28 | 402.02 |
| 2023-12-27 | 387.25 |
| 2023-12-22 | 392.18 |
| 2023-12-21 | 392.18 |
| 2023-12-20 | 392.18 |
| 2023-12-19 | 387.25 |
| 2023-12-18 | 392.18 |
| 2023-12-15 | 402.02 |
| 2023-12-14 | 392.18 |
| 2023-12-13 | 402.02 |
| 2023-12-12 | 392.18 |
| 2023-12-11 | 377.41 |
| 2023-12-08 | 397.10 |
| 2023-12-07 | 406.94 |
| 2023-12-06 | 406.94 |
| 2023-12-05 | 406.94 |
| 2023-12-04 | 421.71 |
| 2023-12-01 | 436.47 |
| 2023-11-30 | 421.71 |
| 2023-11-29 | 431.55 |
| 2023-11-28 | 456.16 |
| 2023-11-27 | 456.16 |
| 2023-11-24 | 446.32 |
| 2023-11-23 | 451.24 |
| 2023-11-22 | 461.08 |
| 2023-11-21 | 456.16 |
| 2023-11-20 | 446.32 |
| 2023-11-17 | 436.47 |
| 2023-11-16 | 446.32 |
| 2023-11-15 | 461.08 |
| 2023-11-14 | 421.71 |
| 2023-11-13 | 411.86 |
| 2023-11-10 | 411.86 |
| 2023-11-09 | 406.94 |
| 2023-11-08 | 416.78 |
| 2023-11-07 | 426.63 |
| 2023-11-06 | 436.47 |
| 2023-11-03 | 416.78 |
| 2023-11-02 | 402.02 |
| 2023-11-01 | 402.02 |
| 2023-10-31 | 402.02 |
| 2023-10-30 | 411.86 |
| 2023-10-27 | 406.94 |
| 2023-10-26 | 402.02 |
| 2023-10-25 | 402.02 |
| 2023-10-24 | 397.10 |
| 2023-10-20 | 406.94 |
| 2023-10-19 | 411.86 |
| 2023-10-18 | 421.71 |
| 2023-10-17 | 436.47 |
| 2023-10-16 | 426.63 |
| 2023-10-13 | 456.16 |
| 2023-10-12 | 426.63 |
| 2023-10-11 | 421.71 |
| 2023-10-10 | 416.78 |
| 2023-10-09 | 397.10 |
| 2023-10-06 | 402.02 |
| 2023-10-05 | 416.78 |
| 2023-10-04 | 402.02 |
| 2023-10-03 | 406.94 |
| 2023-09-29 | 406.94 |
| 2023-09-28 | 406.94 |
| 2023-09-27 | 421.71 |
| 2023-09-26 | 416.78 |
| 2023-09-25 | 426.63 |
| 2023-09-22 | 436.47 |
| 2023-09-21 | 421.71 |
| 2023-09-20 | 431.55 |
| 2023-09-19 | 446.32 |
| 2023-09-18 | 461.08 |
| 2023-09-15 | 470.92 |
| 2023-09-14 | 461.08 |
| 2023-09-13 | 466.00 |
| 2023-09-12 | 466.00 |
| 2023-09-11 | 456.16 |
| 2023-09-07 | 461.08 |
| 2023-09-06 | 456.16 |
| 2023-09-05 | 466.00 |
| 2023-09-04 | 480.77 |
| 2023-08-31 | 461.08 |
| 2023-08-30 | 470.92 |
| 2023-08-29 | 480.77 |
| 2023-08-28 | 475.85 |
| 2023-08-25 | 466.00 |
| 2023-08-24 | 490.61 |
| 2023-08-23 | 475.85 |
| 2023-08-22 | 485.69 |
| 2023-08-21 | 485.69 |
| 2023-08-18 | 500.45 |
| 2023-08-17 | 529.99 |
| 2023-08-16 | 525.06 |
| 2023-08-15 | 520.14 |
| 2023-08-14 | 529.99 |
| 2023-08-11 | 544.75 |
| 2023-08-10 | 554.59 |
| 2023-08-09 | 549.67 |
| 2023-08-08 | 544.75 |
| 2023-08-07 | 554.59 |
| 2023-08-04 | 574.28 |
| 2023-08-03 | 584.12 |
| 2023-08-02 | 569.36 |
| 2023-08-01 | 593.97 |
| 2023-07-31 | 598.89 |
| 2023-07-28 | 593.97 |
| 2023-07-27 | 574.28 |
| 2023-07-26 | 569.36 |
| 2023-07-25 | 564.44 |
| 2023-07-24 | 539.83 |
| 2023-07-21 | 554.59 |
| 2023-07-20 | 544.75 |
| 2023-07-19 | 549.67 |
| 2023-07-18 | 569.36 |
| 2023-07-14 | 589.05 |
| 2023-07-13 | 589.05 |
| 2023-07-12 | 574.28 |
| 2023-07-11 | 579.20 |
| 2023-07-10 | 584.12 |
| 2023-07-07 | 574.28 |
| 2023-07-06 | 579.20 |
| 2023-07-05 | 593.97 |
| 2023-07-04 | 603.81 |
| 2023-07-03 | 603.81 |
| 2023-06-30 | 593.97 |
| 2023-06-29 | 598.89 |
| 2023-06-28 | 608.73 |
| 2023-06-27 | 608.73 |
| 2023-06-26 | 608.73 |
| 2023-06-23 | 608.73 |
| 2023-06-21 | 608.73 |
| 2023-06-20 | 618.58 |
| 2023-06-19 | 633.34 |
| 2023-06-16 | 628.42 |
| 2023-06-15 | 633.34 |
| 2023-06-14 | 623.50 |
| 2023-06-13 | 628.42 |
| 2023-06-12 | 623.50 |
| 2023-06-09 | 603.81 |
| 2023-06-08 | 593.97 |
| 2023-06-07 | 593.97 |
| 2023-06-06 | 584.12 |
| 2023-06-05 | 598.89 |
| 2023-06-02 | 603.81 |
| 2023-06-01 | 564.44 |
| 2023-05-31 | 559.52 |
| 2023-05-30 | 598.89 |
| 2023-05-29 | 589.05 |
| 2023-05-25 | 653.03 |
| 2023-05-24 | 672.72 |
| 2023-05-23 | 702.25 |
| 2023-05-22 | 717.01 |
| 2023-05-19 | 721.93 |
| 2023-05-18 | 726.86 |
| 2023-05-17 | 721.93 |
| 2023-05-16 | 721.93 |
| 2023-05-15 | 731.78 |
| 2023-05-12 | 726.86 |
| 2023-05-11 | 721.93 |
| 2023-05-10 | 736.70 |
| 2023-05-09 | 721.93 |
| 2023-05-08 | 726.86 |
| 2023-05-05 | 726.86 |
| 2023-05-04 | 736.70 |
| 2023-05-03 | 741.62 |
| 2023-05-02 | 776.07 |
| 2023-04-28 | 805.60 |
| 2023-04-27 | 815.45 |
| 2023-04-26 | 815.45 |
| 2023-04-25 | 785.92 |
| 2023-04-24 | 810.53 |
| 2023-04-21 | 820.37 |
| 2023-04-20 | 844.98 |
| 2023-04-19 | 835.13 |
| 2023-04-18 | 835.13 |
| 2023-04-17 | 840.06 |
| 2023-04-14 | 835.13 |
| 2023-04-13 | 835.13 |
| 2023-04-12 | 840.06 |
| 2023-04-11 | 805.60 |
| 2023-04-06 | 800.68 |
| 2023-04-04 | 795.76 |
| 2023-04-03 | 805.60 |
| 2023-03-31 | 805.60 |
| 2023-03-30 | 785.92 |
| 2023-03-29 | 771.15 |
| 2023-03-28 | 771.15 |
| 2023-03-27 | 771.15 |
| 2023-03-24 | 771.15 |
| 2023-03-23 | 776.07 |
| 2023-03-22 | 771.15 |
| 2023-03-21 | 761.31 |
| 2023-03-20 | 741.62 |
| 2023-03-17 | 771.15 |
| 2023-03-16 | 707.17 |
| 2023-03-15 | 736.70 |
| 2023-03-14 | 721.93 |
| 2023-03-13 | 776.07 |
| 2023-03-10 | 766.23 |
| 2023-03-09 | 790.84 |
| 2023-03-08 | 800.68 |
| 2023-03-07 | 815.45 |
| 2023-03-06 | 815.45 |
| 2023-03-03 | 825.29 |
| 2023-03-02 | 815.45 |
| 2023-03-01 | 830.21 |
| 2023-02-28 | 800.68 |
| 2023-02-27 | 751.46 |
| 2023-02-24 | 776.07 |
| 2023-02-23 | 800.68 |
| 2023-02-22 | 805.60 |
| 2023-02-21 | 820.37 |
| 2023-02-20 | 815.45 |
| 2023-02-17 | 825.29 |
| 2023-02-16 | 844.98 |
| 2023-02-15 | 820.37 |
| 2023-02-14 | 849.90 |
| 2023-02-13 | 869.59 |
| 2023-02-10 | 874.51 |
| 2023-02-09 | 864.67 |
| 2023-02-08 | 874.51 |
| 2023-02-07 | 904.04 |
| 2023-02-06 | 874.51 |
| 2023-02-03 | 933.57 |
| 2023-02-02 | 899.12 |
| 2023-02-01 | 904.04 |
| 2023-01-31 | 904.04 |
| 2023-01-30 | 874.51 |
| 2023-01-27 | 908.96 |
| 2023-01-26 | 933.57 |
| 2023-01-20 | 948.34 |
| 2023-01-19 | 904.04 |
| 2023-01-18 | 854.82 |
| 2023-01-17 | 810.53 |
| 2023-01-16 | 815.45 |
| 2023-01-13 | 815.45 |
| 2023-01-12 | 795.76 |
| 2023-01-11 | 795.76 |
| 2023-01-10 | 810.53 |
| 2023-01-09 | 820.37 |
| 2023-01-06 | 840.06 |
| 2023-01-05 | 844.98 |
| 2023-01-04 | 874.51 |
| 2023-01-03 | 815.45 |
| 2022-12-30 | 795.76 |
| 2022-12-29 | 815.45 |
| 2022-12-28 | 840.06 |
| 2022-12-23 | 844.98 |
| 2022-12-22 | 849.90 |
| 2022-12-21 | 830.21 |
| 2022-12-20 | 830.21 |
| 2022-12-19 | 800.68 |
| 2022-12-16 | 820.37 |
| 2022-12-15 | 751.46 |
| 2022-12-14 | 805.60 |
| 2022-12-13 | 849.90 |
| 2022-12-12 | 731.78 |
| 2022-12-09 | 717.01 |
| 2022-12-08 | 707.17 |
| 2022-12-07 | 574.28 |
| 2022-12-06 | 608.73 |
| 2022-12-05 | 584.12 |
| 2022-12-02 | 510.30 |
| 2022-12-01 | 466.00 |
| 2022-11-30 | 426.63 |
| 2022-11-29 | 416.78 |
| 2022-11-28 | 382.33 |
| 2022-11-25 | 397.10 |
| 2022-11-24 | 397.10 |
| 2022-11-23 | 392.18 |
| 2022-11-22 | 387.25 |
| 2022-11-21 | 392.18 |
| 2022-11-18 | 411.86 |
| 2022-11-17 | 436.47 |
| 2022-11-16 | 461.08 |
| 2022-11-15 | 441.39 |
| 2022-11-14 | 431.55 |
| 2022-11-11 | 402.02 |
| 2022-11-10 | 372.49 |
| 2022-11-09 | 382.33 |
| 2022-11-08 | 382.33 |
| 2022-11-07 | 397.10 |
| 2022-11-04 | 372.49 |
| 2022-11-03 | 338.04 |
| 2022-11-02 | 342.96 |
| 2022-11-01 | 333.11 |
| 2022-10-31 | 308.51 |
| 2022-10-28 | 323.27 |
| 2022-10-27 | 338.04 |
| 2022-10-26 | 352.80 |
| 2022-10-25 | 347.88 |
| 2022-10-24 | 362.65 |
| 2022-10-21 | 397.10 |
| 2022-10-20 | 421.71 |
| 2022-10-19 | 416.78 |
| 2022-10-18 | 441.39 |
| 2022-10-17 | 446.32 |
| 2022-10-14 | 451.24 |
| 2022-10-13 | 436.47 |
| 2022-10-12 | 441.39 |
| 2022-10-11 | 446.32 |
| 2022-10-10 | 451.24 |
| 2022-10-07 | 505.38 |
| 2022-10-06 | 529.99 |
| 2022-10-05 | 480.77 |
| 2022-10-03 | 446.32 |
| 2022-09-30 | 436.47 |
| 2022-09-29 | 416.78 |
| 2022-09-28 | 436.47 |
| 2022-09-27 | 456.16 |
| 2022-09-26 | 490.61 |
| 2022-09-23 | 485.69 |
| 2022-09-22 | 495.53 |
| 2022-09-21 | 520.14 |
| 2022-09-20 | 529.99 |
| 2022-09-19 | 529.99 |
| 2022-09-16 | 534.91 |
| 2022-09-15 | 534.91 |
| 2022-09-14 | 529.99 |
| 2022-09-13 | 534.91 |
| 2022-09-09 | 539.83 |
| 2022-09-08 | 529.99 |
| 2022-09-07 | 534.91 |
| 2022-09-06 | 539.83 |
| 2022-09-05 | 534.91 |
| 2022-09-02 | 539.83 |
| 2022-09-01 | 539.83 |
| 2022-08-31 | 529.99 |
| 2022-08-30 | 534.91 |
| 2022-08-29 | 539.83 |
| 2022-08-26 | 549.67 |
| 2022-08-25 | 544.75 |
| 2022-08-24 | 529.99 |
| 2022-08-23 | 544.75 |
| 2022-08-22 | 549.67 |
| 2022-08-19 | 554.59 |
| 2022-08-18 | 544.75 |
| 2022-08-17 | 564.44 |
| 2022-08-16 | 554.59 |
| 2022-08-15 | 564.44 |
| 2022-08-12 | 559.52 |
| 2022-08-11 | 559.52 |
| 2022-08-10 | 539.83 |
| 2022-08-09 | 544.75 |
| 2022-08-08 | 559.52 |
| 2022-08-05 | 559.52 |
| 2022-08-04 | 539.83 |
| 2022-08-03 | 534.91 |
| 2022-08-02 | 520.14 |
| 2022-08-01 | 534.91 |
| 2022-07-29 | 539.83 |
| 2022-07-28 | 559.52 |
| 2022-07-27 | 549.67 |
| 2022-07-26 | 549.67 |
| 2022-07-25 | 559.52 |
| 2022-07-22 | 549.67 |
| 2022-07-21 | 549.67 |
| 2022-07-20 | 554.59 |
| 2022-07-19 | 549.67 |
| 2022-07-18 | 559.52 |
| 2022-07-15 | 554.59 |
| 2022-07-14 | 559.52 |
| 2022-07-13 | 564.44 |
| 2022-07-12 | 559.52 |
| 2022-07-11 | 569.36 |
| 2022-07-08 | 579.20 |
| 2022-07-07 | 579.20 |
| 2022-07-06 | 569.36 |
| 2022-07-05 | 574.28 |
| 2022-07-04 | 579.20 |
| 2022-06-30 | 608.73 |
| 2022-06-29 | 618.58 |
| 2022-06-28 | 657.95 |
| 2022-06-27 | 603.81 |
| 2022-06-24 | 579.20 |
| 2022-06-23 | 574.28 |
| 2022-06-22 | 564.44 |
| 2022-06-21 | 574.28 |
| 2022-06-20 | 564.44 |
| 2022-06-17 | 569.36 |
| 2022-06-16 | 569.36 |
| 2022-06-15 | 574.28 |
| 2022-06-14 | 579.20 |
| 2022-06-13 | 579.20 |
| 2022-06-10 | 608.73 |
| 2022-06-09 | 589.05 |
| 2022-06-08 | 598.89 |
| 2022-06-07 | 593.97 |
| 2022-06-06 | 608.73 |
| 2022-06-02 | 598.89 |
| 2022-06-01 | 613.66 |
| 2022-05-31 | 608.73 |
| 2022-05-30 | 579.20 |
| 2022-05-27 | 574.28 |
| 2022-05-26 | 559.52 |
| 2022-05-25 | 564.44 |
| 2022-05-24 | 564.44 |
| 2022-05-23 | 574.28 |
| 2022-05-20 | 574.28 |
| 2022-05-19 | 574.28 |
| 2022-05-18 | 589.05 |
| 2022-05-17 | 589.05 |
| 2022-05-16 | 579.20 |
| 2022-05-13 | 569.36 |
| 2022-05-12 | 574.28 |
| 2022-05-11 | 589.05 |
| 2022-05-10 | 593.97 |
| 2022-05-06 | 598.89 |
| 2022-05-05 | 623.50 |
| 2022-05-04 | 633.34 |
| 2022-05-03 | 643.19 |
| 2022-04-29 | 598.89 |
| 2022-04-28 | 593.97 |
| 2022-04-27 | 603.81 |
| 2022-04-26 | 569.36 |
| 2022-04-25 | 584.12 |
| 2022-04-22 | 608.73 |
| 2022-04-21 | 608.73 |
| 2022-04-20 | 623.50 |
| 2022-04-19 | 618.58 |
| 2022-04-14 | 613.66 |
| 2022-04-13 | 598.89 |
| 2022-04-12 | 589.05 |
| 2022-04-11 | 589.05 |
| 2022-04-08 | 613.66 |
| 2022-04-07 | 613.66 |
| 2022-04-06 | 643.19 |
| 2022-04-04 | 628.42 |
| 2022-04-01 | 598.89 |
| 2022-03-31 | 584.12 |
| 2022-03-30 | 593.97 |
| 2022-03-29 | 579.20 |
| 2022-03-28 | 603.81 |
| 2022-03-25 | 589.05 |
| 2022-03-24 | 608.73 |
| 2022-03-23 | 613.66 |
| 2022-03-22 | 623.50 |
| 2022-03-21 | 633.34 |
| 2022-03-18 | 618.58 |
| 2022-03-17 | 593.97 |
| 2022-03-16 | 539.83 |
| 2022-03-15 | 500.45 |
| 2022-03-14 | 525.06 |
| 2022-03-11 | 564.44 |
| 2022-03-10 | 549.67 |
| 2022-03-09 | 539.83 |
| 2022-03-08 | 529.99 |
| 2022-03-07 | 539.83 |
| 2022-03-04 | 554.59 |
| 2022-03-03 | 564.44 |
| 2022-03-02 | 549.67 |
| 2022-03-01 | 564.44 |
| 2022-02-28 | 584.12 |
| 2022-02-25 | 589.05 |
| 2022-02-24 | 589.05 |
| 2022-02-23 | 613.66 |
| 2022-02-22 | 608.73 |
| 2022-02-21 | 623.50 |
| 2022-02-18 | 623.50 |
| 2022-02-17 | 618.58 |
| 2022-02-16 | 618.58 |
| 2022-02-15 | 608.73 |
| 2022-02-14 | 613.66 |
| 2022-02-11 | 628.42 |
| 2022-02-10 | 628.42 |
| 2022-02-09 | 643.19 |
| 2022-02-08 | 628.42 |
| 2022-02-07 | 638.26 |
| 2022-02-04 | 648.11 |
| 2022-01-31 | 633.34 |
| 2022-01-28 | 603.81 |
| 2022-01-27 | 643.19 |
| 2022-01-26 | 662.87 |
| 2022-01-25 | 672.72 |
| 2022-01-24 | 687.48 |
| 2022-01-21 | 687.48 |
| 2022-01-20 | 682.56 |
| 2022-01-19 | 682.56 |
| 2022-01-18 | 692.40 |
| 2022-01-17 | 687.48 |
| 2022-01-14 | 687.48 |
| 2022-01-13 | 672.72 |
| 2022-01-12 | 687.48 |
| 2022-01-11 | 662.87 |
| 2022-01-10 | 682.56 |
| 2022-01-07 | 682.56 |
| 2022-01-06 | 677.64 |
| 2022-01-05 | 677.64 |
| 2022-01-04 | 697.33 |
| 2022-01-03 | 697.33 |
| 2021-12-31 | 721.93 |
| 2021-12-30 | 717.01 |
| 2021-12-29 | 707.17 |
| 2021-12-28 | 712.09 |
| 2021-12-24 | 726.86 |
| 2021-12-23 | 721.93 |
| 2021-12-22 | 712.09 |
| 2021-12-21 | 712.09 |
| 2021-12-20 | 687.48 |
| 2021-12-17 | 702.25 |
| 2021-12-16 | 726.86 |
| 2021-12-15 | 731.78 |
| 2021-12-14 | 721.93 |
| 2021-12-13 | 736.70 |
| 2021-12-10 | 746.54 |
| 2021-12-09 | 766.23 |
| 2021-12-08 | 726.86 |
| 2021-12-07 | 736.70 |
| 2021-12-06 | 726.86 |
| 2021-12-03 | 746.54 |
| 2021-12-02 | 761.31 |
| 2021-12-01 | 736.70 |
| 2021-11-30 | 726.86 |
| 2021-11-29 | 756.39 |
| 2021-11-26 | 790.84 |
| 2021-11-25 | 835.13 |
| 2021-11-24 | 830.21 |
| 2021-11-23 | 805.60 |
| 2021-11-22 | 830.21 |
| 2021-11-19 | 800.68 |
| 2021-11-18 | 776.07 |
| 2021-11-17 | 790.84 |
| 2021-11-16 | 795.76 |
| 2021-11-15 | 776.07 |
| 2021-11-12 | 785.92 |
| 2021-11-11 | 790.84 |
| 2021-11-10 | 805.60 |
| 2021-11-09 | 835.13 |
| 2021-11-08 | 835.13 |
| 2021-11-05 | 800.68 |
| 2021-11-04 | 820.37 |
| 2021-11-03 | 746.54 |
| 2021-11-02 | 721.93 |
| 2021-11-01 | 736.70 |
| 2021-10-29 | 736.70 |
| 2021-10-28 | 736.70 |
| 2021-10-27 | 741.62 |
| 2021-10-26 | 751.46 |
| 2021-10-25 | 761.31 |
| 2021-10-22 | 771.15 |
| 2021-10-21 | 766.23 |
| 2021-10-20 | 766.23 |
| 2021-10-19 | 781.00 |
| 2021-10-18 | 800.68 |
| 2021-10-15 | 800.68 |
| 2021-10-12 | 736.70 |
| 2021-10-11 | 736.70 |
| 2021-10-08 | 741.62 |
| 2021-10-07 | 746.54 |
| 2021-10-06 | 741.62 |
| 2021-10-05 | 746.54 |
| 2021-10-04 | 736.70 |
| 2021-09-30 | 756.39 |
| 2021-09-29 | 751.46 |
| 2021-09-28 | 726.86 |
| 2021-09-27 | 717.01 |
| 2021-09-24 | 707.17 |
| 2021-09-23 | 736.70 |
| 2021-09-21 | 717.01 |
| 2021-09-20 | 702.25 |
| 2021-09-17 | 717.01 |
| 2021-09-16 | 717.01 |
| 2021-09-15 | 721.93 |
| 2021-09-14 | 736.70 |
| 2021-09-13 | 751.46 |
| 2021-09-10 | 790.84 |
| 2021-09-09 | 795.76 |
| 2021-09-08 | 805.60 |
| 2021-09-07 | 830.21 |
| 2021-09-06 | 741.62 |
| 2021-09-03 | 766.23 |
| 2021-09-02 | 751.46 |
| 2021-09-01 | 761.31 |
| 2021-08-31 | 726.86 |
| 2021-08-30 | 712.09 |
| 2021-08-27 | 717.01 |
| 2021-08-26 | 687.48 |
| 2021-08-25 | 707.17 |
| 2021-08-24 | 712.09 |
| 2021-08-23 | 677.64 |
| 2021-08-20 | 648.11 |
| 2021-08-19 | 692.40 |
| 2021-08-18 | 741.62 |
| 2021-08-17 | 761.31 |
| 2021-08-16 | 785.92 |
| 2021-08-13 | 805.60 |
| 2021-08-12 | 805.60 |
| 2021-08-11 | 810.53 |
| 2021-08-10 | 805.60 |
| 2021-08-09 | 810.53 |
| 2021-08-06 | 820.37 |
| 2021-08-05 | 820.37 |
| 2021-08-04 | 825.29 |
| 2021-08-03 | 859.74 |
| 2021-08-02 | 869.59 |
| 2021-07-30 | 854.82 |
| 2021-07-29 | 869.59 |
| 2021-07-28 | 810.53 |
| 2021-07-27 | 815.45 |
| 2021-07-26 | 844.98 |
| 2021-07-23 | 859.74 |
| 2021-07-22 | 889.27 |
| 2021-07-21 | 869.59 |
| 2021-07-20 | 854.82 |
| 2021-07-19 | 899.12 |
| 2021-07-16 | 933.57 |
| 2021-07-15 | 928.65 |
| 2021-07-14 | 938.49 |
| 2021-07-13 | 958.18 |
| 2021-07-12 | 913.88 |
| 2021-07-09 | 899.12 |
| 2021-07-08 | 923.73 |
| 2021-07-07 | 943.41 |
| 2021-07-06 | 904.04 |
| 2021-07-05 | 948.34 |
| 2021-07-02 | 933.57 |
| 2021-06-30 | 992.63 |
| 2021-06-29 | 913.88 |
| 2021-06-28 | 918.80 |
| 2021-06-25 | 879.43 |
| 2021-06-24 | 884.35 |
| 2021-06-23 | 908.96 |
| 2021-06-22 | 958.18 |
| 2021-06-21 | 884.35 |
| 2021-06-18 | 844.98 |
| 2021-06-17 | 840.06 |
| 2021-06-16 | 840.06 |
| 2021-06-15 | 908.96 |
| 2021-06-11 | 899.12 |
| 2021-06-10 | 889.27 |
| 2021-06-09 | 908.96 |
| 2021-06-08 | 904.04 |
| 2021-06-07 | 849.90 |
| 2021-06-04 | 869.59 |
| 2021-06-03 | 864.67 |
| 2021-06-02 | 864.67 |
| 2021-06-01 | 854.82 |
| 2021-05-31 | 864.67 |
| 2021-05-28 | 830.21 |
| 2021-05-27 | 790.84 |
| 2021-05-26 | 805.60 |
| 2021-05-25 | 795.76 |
| 2021-05-24 | 790.84 |
| 2021-05-21 | 805.60 |
| 2021-05-20 | 815.45 |
| 2021-05-18 | 771.15 |
| 2021-05-17 | 756.39 |
| 2021-05-14 | 766.23 |
| 2021-05-13 | 756.39 |
| 2021-05-12 | 795.76 |
| 2021-05-11 | 766.23 |
| 2021-05-10 | 785.92 |
| 2021-05-07 | 790.84 |
| 2021-05-06 | 795.76 |
| 2021-05-05 | 810.53 |
| 2021-05-04 | 800.68 |
| 2021-05-03 | 800.68 |
| 2021-04-30 | 810.53 |
| 2021-04-29 | 830.21 |
| 2021-04-28 | 830.21 |
| 2021-04-27 | 835.13 |
| 2021-04-26 | 840.06 |
| 2021-04-23 | 835.13 |
| 2021-04-22 | 835.13 |
| 2021-04-21 | 820.37 |
| 2021-04-20 | 835.13 |
| 2021-04-19 | 830.21 |
| 2021-04-16 | 830.21 |
| 2021-04-15 | 815.45 |
| 2021-04-14 | 810.53 |
| 2021-04-13 | 771.15 |
| 2021-04-12 | 790.84 |
| 2021-04-09 | 790.84 |
| 2021-04-08 | 810.53 |
| 2021-04-07 | 805.60 |
| 2021-04-01 | 795.76 |
| 2021-03-31 | 776.07 |
| 2021-03-30 | 800.68 |
| 2021-03-29 | 800.68 |
| 2021-03-26 | 785.92 |
| 2021-03-25 | 785.92 |
| 2021-03-24 | 766.23 |
| 2021-03-23 | 815.45 |
| 2021-03-22 | 830.21 |
| 2021-03-19 | 849.90 |
| 2021-03-18 | 869.59 |
| 2021-03-17 | 908.96 |
| 2021-03-16 | 830.21 |
| 2021-03-15 | 805.60 |
| 2021-03-12 | 810.53 |
| 2021-03-11 | 830.21 |
| 2021-03-10 | 830.21 |
| 2021-03-09 | 840.06 |
| 2021-03-08 | 805.60 |
| 2021-03-05 | 830.21 |
| 2021-03-04 | 810.53 |
| 2021-03-03 | 830.21 |
| 2021-03-02 | 815.45 |
| 2021-03-01 | 790.84 |
| 2021-02-26 | 835.13 |
| 2021-02-25 | 844.98 |
| 2021-02-24 | 938.49 |
| 2021-02-23 | 849.90 |
| 2021-02-22 | 790.84 |
| 2021-02-19 | 825.29 |
| 2021-02-18 | 795.76 |
| 2021-02-17 | 820.37 |
| 2021-02-16 | 879.43 |
| 2021-02-11 | 731.78 |
| 2021-02-10 | 633.34 |
| 2021-02-09 | 593.97 |
| 2021-02-08 | 539.83 |
| 2021-02-05 | 529.99 |
| 2021-02-04 | 534.91 |
| 2021-02-03 | 505.38 |
| 2021-02-02 | 480.77 |
| 2021-02-01 | 470.92 |
| 2021-01-29 | 466.00 |
| 2021-01-28 | 470.92 |
| 2021-01-27 | 485.69 |
| 2021-01-26 | 466.00 |
| 2021-01-25 | 475.85 |
| 2021-01-22 | 475.85 |
| 2021-01-21 | 490.61 |
| 2021-01-20 | 490.61 |
| 2021-01-19 | 475.85 |
| 2021-01-18 | 470.92 |
| 2021-01-15 | 480.77 |
| 2021-01-14 | 490.61 |
| 2021-01-13 | 490.61 |
| 2021-01-12 | 485.69 |
| 2021-01-11 | 485.69 |
| 2021-01-08 | 495.53 |
| 2021-01-07 | 490.61 |
| 2021-01-06 | 490.61 |
| 2021-01-05 | 495.53 |
| 2021-01-04 | 500.45 |
| 2020-12-31 | 495.53 |
| 2020-12-30 | 485.69 |
| 2020-12-29 | 490.61 |
| 2020-12-28 | 490.61 |
| 2020-12-24 | 495.53 |
| 2020-12-23 | 495.53 |
| 2020-12-22 | 470.92 |
| 2020-12-21 | 490.61 |
| 2020-12-18 | 490.61 |
| 2020-12-17 | 525.06 |
| 2020-12-16 | 525.06 |
| 2020-12-15 | 495.53 |
| 2020-12-14 | 510.30 |
| 2020-12-11 | 505.38 |
| 2020-12-10 | 505.38 |
| 2020-12-09 | 500.45 |
| 2020-12-08 | 505.38 |
| 2020-12-07 | 529.99 |
| 2020-12-04 | 534.91 |
| 2020-12-03 | 544.75 |
| 2020-12-02 | 529.99 |
| 2020-12-01 | 525.06 |
| 2020-11-30 | 529.99 |
| 2020-11-27 | 549.67 |
| 2020-11-26 | 564.44 |
| 2020-11-25 | 569.36 |
| 2020-11-24 | 544.75 |
| 2020-11-23 | 534.91 |
| 2020-11-20 | 544.75 |
| 2020-11-19 | 525.06 |
| 2020-11-18 | 529.99 |
| 2020-11-17 | 539.83 |
| 2020-11-16 | 529.99 |
| 2020-11-13 | 525.06 |
| 2020-11-12 | 529.99 |
| 2020-11-11 | 529.99 |
| 2020-11-10 | 534.91 |
| 2020-11-09 | 505.38 |
| 2020-11-06 | 505.38 |
| 2020-11-05 | 515.22 |
| 2020-11-04 | 475.85 |
| 2020-11-03 | 480.77 |
| 2020-11-02 | 456.16 |
| 2020-10-30 | 446.32 |
| 2020-10-29 | 461.08 |
| 2020-10-28 | 490.61 |
| 2020-10-27 | 515.22 |
| 2020-10-23 | 525.06 |
| 2020-10-22 | 529.99 |
| 2020-10-21 | 525.06 |
| 2020-10-20 | 534.91 |
| 2020-10-19 | 529.99 |
| 2020-10-16 | 529.99 |
| 2020-10-15 | 539.83 |
| 2020-10-14 | 549.67 |
| 2020-10-12 | 549.67 |
| 2020-10-09 | 544.75 |
| 2020-10-08 | 539.83 |
| 2020-10-07 | 549.67 |
| 2020-10-06 | 564.44 |
| 2020-10-05 | 559.52 |
| 2020-09-30 | 559.52 |
| 2020-09-29 | 549.67 |
| 2020-09-28 | 554.59 |
| 2020-09-25 | 559.52 |
| 2020-09-24 | 559.52 |
| 2020-09-23 | 554.59 |
| 2020-09-22 | 544.75 |
| 2020-09-21 | 539.83 |
| 2020-09-18 | 608.73 |
| 2020-09-17 | 589.05 |
| 2020-09-16 | 608.73 |
| 2020-09-15 | 618.58 |
| 2020-09-14 | 598.89 |
| 2020-09-11 | 603.81 |
| 2020-09-10 | 618.58 |
| 2020-09-09 | 618.58 |
| 2020-09-08 | 569.36 |
| 2020-09-07 | 574.28 |
| 2020-09-04 | 579.20 |
| 2020-09-03 | 579.20 |
| 2020-09-02 | 579.20 |
| 2020-09-01 | 559.52 |
| 2020-08-31 | 544.75 |
| 2020-08-28 | 554.59 |
| 2020-08-27 | 529.99 |
| 2020-08-26 | 529.99 |
| 2020-08-25 | 539.83 |
| 2020-08-24 | 534.91 |
| 2020-08-21 | 510.30 |
| 2020-08-20 | 510.30 |
| 2020-08-19 | 495.53 |
| 2020-08-18 | 500.45 |
| 2020-08-17 | 500.45 |
| 2020-08-14 | 500.45 |
| 2020-08-13 | 510.30 |
| 2020-08-12 | 515.22 |
| 2020-08-11 | 495.53 |
| 2020-08-10 | 470.92 |
| 2020-08-07 | 480.77 |
| 2020-08-06 | 470.92 |
| 2020-08-05 | 485.69 |
| 2020-08-04 | 495.53 |
| 2020-08-03 | 451.24 |
| 2020-07-31 | 451.24 |
| 2020-07-30 | 451.24 |
| 2020-07-29 | 451.24 |
| 2020-07-28 | 456.16 |
| 2020-07-27 | 456.16 |
| 2020-07-24 | 466.00 |
| 2020-07-23 | 485.69 |
| 2020-07-22 | 490.61 |
| 2020-07-21 | 495.53 |
| 2020-07-20 | 495.53 |
| 2020-07-17 | 505.38 |
| 2020-07-16 | 510.30 |
| 2020-07-15 | 500.45 |
| 2020-07-14 | 510.30 |
| 2020-07-13 | 520.14 |
| 2020-07-10 | 515.22 |
| 2020-07-09 | 515.22 |
| 2020-07-08 | 534.91 |
| 2020-07-07 | 534.91 |
| 2020-07-06 | 559.52 |
| 2020-07-03 | 534.91 |
| 2020-07-02 | 544.75 |
| 2020-06-30 | 539.83 |
| 2020-06-29 | 500.45 |
| 2020-06-26 | 525.06 |
| 2020-06-24 | 534.91 |
| 2020-06-23 | 529.99 |
| 2020-06-22 | 539.83 |
| 2020-06-19 | 559.52 |
| 2020-06-18 | 559.52 |
| 2020-06-17 | 589.05 |
| 2020-06-16 | 559.52 |
| 2020-06-15 | 534.91 |
| 2020-06-12 | 559.52 |
| 2020-06-11 | 564.44 |
| 2020-06-10 | 584.12 |
| 2020-06-09 | 584.12 |
| 2020-06-08 | 564.44 |
| 2020-06-05 | 539.83 |
| 2020-06-04 | 520.14 |
| 2020-06-03 | 529.99 |
| 2020-06-02 | 515.22 |
| 2020-06-01 | 520.14 |
| 2020-05-29 | 475.85 |
| 2020-05-28 | 485.69 |
| 2020-05-27 | 510.30 |
| 2020-05-26 | 520.14 |
| 2020-05-25 | 520.14 |
| 2020-05-22 | 495.53 |
| 2020-05-21 | 539.83 |
| 2020-05-20 | 539.83 |
| 2020-05-19 | 559.52 |
| 2020-05-18 | 549.67 |
| 2020-05-15 | 559.52 |
| 2020-05-14 | 559.52 |
| 2020-05-13 | 579.20 |
| 2020-05-12 | 584.12 |
| 2020-05-11 | 608.73 |
| 2020-05-08 | 589.05 |
| 2020-05-07 | 569.36 |
| 2020-05-06 | 584.12 |
| 2020-05-05 | 593.97 |
| 2020-05-04 | 564.44 |
| 2020-04-29 | 613.66 |
| 2020-04-28 | 623.50 |
| 2020-04-27 | 579.20 |
| 2020-04-24 | 529.99 |
| 2020-04-23 | 529.99 |
| 2020-04-22 | 510.30 |
| 2020-04-21 | 505.38 |
| 2020-04-20 | 534.91 |
| 2020-04-17 | 554.59 |
| 2020-04-16 | 525.06 |
| 2020-04-15 | 529.99 |
| 2020-04-14 | 544.75 |
| 2020-04-09 | 544.75 |
| 2020-04-08 | 466.00 |
| 2020-04-07 | 466.00 |
| 2020-04-06 | 456.16 |
| 2020-04-03 | 451.24 |
| 2020-04-02 | 466.00 |
| 2020-04-01 | 461.08 |
| 2020-03-31 | 470.92 |
| 2020-03-30 | 451.24 |
| 2020-03-27 | 475.85 |
| 2020-03-26 | 475.85 |
| 2020-03-25 | 485.69 |
| 2020-03-24 | 456.16 |
| 2020-03-23 | 446.32 |
| 2020-03-20 | 451.24 |
| 2020-03-19 | 475.85 |
| 2020-03-18 | 475.85 |
| 2020-03-17 | 505.38 |
| 2020-03-16 | 495.53 |
| 2020-03-13 | 544.75 |
| 2020-03-12 | 559.52 |
| 2020-03-11 | 589.05 |
| 2020-03-10 | 608.73 |
| 2020-03-09 | 589.05 |
| 2020-03-06 | 628.42 |
| 2020-03-05 | 618.58 |
| 2020-03-04 | 623.50 |
| 2020-03-03 | 623.50 |
| 2020-03-02 | 623.50 |
| 2020-02-28 | 628.42 |
| 2020-02-27 | 672.72 |
| 2020-02-26 | 682.56 |
| 2020-02-25 | 682.56 |
| 2020-02-24 | 692.40 |
| 2020-02-21 | 697.33 |
| 2020-02-20 | 697.33 |
| 2020-02-19 | 667.79 |
| 2020-02-18 | 662.87 |
| 2020-02-17 | 687.48 |
| 2020-02-14 | 638.26 |
| 2020-02-13 | 618.58 |
| 2020-02-12 | 623.50 |
| 2020-02-11 | 618.58 |
| 2020-02-10 | 633.34 |
| 2020-02-07 | 603.81 |
| 2020-02-06 | 608.73 |
| 2020-02-05 | 603.81 |
| 2020-02-04 | 613.66 |
| 2020-02-03 | 584.12 |
| 2020-01-31 | 579.20 |
| 2020-01-30 | 593.97 |
| 2020-01-29 | 638.26 |
| 2020-01-24 | 712.09 |
| 2020-01-23 | 717.01 |
| 2020-01-22 | 751.46 |
| 2020-01-21 | 751.46 |
| 2020-01-20 | 795.76 |
| 2020-01-17 | 790.84 |
| 2020-01-16 | 790.84 |
| 2020-01-15 | 751.46 |
| 2020-01-14 | 751.46 |
| 2020-01-13 | 756.39 |
| 2020-01-10 | 731.78 |
| 2020-01-09 | 746.54 |
| 2020-01-08 | 751.46 |
| 2020-01-07 | 771.15 |
| 2020-01-06 | 785.92 |
| 2020-01-03 | 761.31 |
| 2020-01-02 | 766.23 |
| 2019-12-31 | 766.23 |
| 2019-12-30 | 781.00 |
| 2019-12-27 | 790.84 |
| 2019-12-24 | 785.92 |
| 2019-12-23 | 785.92 |
| 2019-12-20 | 795.76 |
| 2019-12-19 | 790.84 |
| 2019-12-18 | 800.68 |
| 2019-12-17 | 805.60 |
| 2019-12-16 | 756.39 |
| 2019-12-13 | 766.23 |
| 2019-12-12 | 756.39 |
| 2019-12-11 | 751.46 |
| 2019-12-10 | 741.62 |
| 2019-12-09 | 751.46 |
| 2019-12-06 | 741.62 |
| 2019-12-05 | 751.46 |
| 2019-12-04 | 717.01 |
| 2019-12-03 | 731.78 |
| 2019-12-02 | 746.54 |
| 2019-11-29 | 766.23 |
| 2019-11-28 | 771.15 |
| 2019-11-27 | 781.00 |
| 2019-11-26 | 785.92 |
| 2019-11-25 | 805.60 |
| 2019-11-22 | 756.39 |
| 2019-11-21 | 785.92 |
| 2019-11-20 | 820.37 |
| 2019-11-19 | 830.21 |
| 2019-11-18 | 795.76 |
| 2019-11-15 | 781.00 |
| 2019-11-14 | 766.23 |
| 2019-11-13 | 795.76 |
| 2019-11-12 | 840.06 |
| 2019-11-11 | 840.06 |
| 2019-11-08 | 894.20 |
| 2019-11-07 | 899.12 |
| 2019-11-06 | 889.27 |
| 2019-11-05 | 884.35 |
| 2019-11-04 | 889.27 |
| 2019-11-01 | 864.67 |
| 2019-10-31 | 825.29 |
| 2019-10-30 | 830.21 |
| 2019-10-29 | 835.13 |
| 2019-10-28 | 835.13 |
| 2019-10-25 | 844.98 |
| 2019-10-24 | 854.82 |
| 2019-10-23 | 879.43 |
| 2019-10-22 | 849.90 |
| 2019-10-21 | 820.37 |
| 2019-10-18 | 771.15 |
| 2019-10-17 | 766.23 |
| 2019-10-16 | 741.62 |
| 2019-10-15 | 741.62 |
| 2019-10-14 | 761.31 |
| 2019-10-11 | 751.46 |
| 2019-10-10 | 746.54 |
| 2019-10-09 | 741.62 |
| 2019-10-08 | 726.86 |
| 2019-10-04 | 761.31 |
| 2019-10-03 | 771.15 |
| 2019-10-02 | 736.70 |
| 2019-09-30 | 756.39 |
| 2019-09-27 | 731.78 |
| 2019-09-26 | 736.70 |
| 2019-09-25 | 741.62 |
| 2019-09-24 | 746.54 |
| 2019-09-23 | 731.78 |
| 2019-09-20 | 736.70 |
| 2019-09-19 | 751.46 |
| 2019-09-18 | 741.62 |
| 2019-09-17 | 746.54 |
| 2019-09-16 | 771.15 |
| 2019-09-13 | 766.23 |
| 2019-09-12 | 781.00 |
| 2019-09-11 | 785.92 |
| 2019-09-10 | 761.31 |
| 2019-09-09 | 756.39 |
| 2019-09-06 | 790.84 |
| 2019-09-05 | 761.31 |
| 2019-09-04 | 835.13 |
| 2019-09-03 | 697.33 |
| 2019-09-02 | 692.66 |
| 2019-08-30 | 678.67 |
| 2019-08-29 | 692.66 |
| 2019-08-28 | 692.66 |
| 2019-08-27 | 688.00 |
| 2019-08-26 | 692.66 |
| 2019-08-23 | 715.98 |
| 2019-08-22 | 715.98 |
| 2019-08-21 | 715.98 |
| 2019-08-20 | 720.64 |
| 2019-08-19 | 757.94 |
| 2019-08-16 | 743.95 |
| 2019-08-15 | 729.96 |
| 2019-08-14 | 743.95 |
| 2019-08-13 | 720.64 |
| 2019-08-12 | 762.60 |
| 2019-08-09 | 785.92 |
| 2019-08-08 | 795.24 |
| 2019-08-07 | 790.58 |
| 2019-08-06 | 823.22 |
| 2019-08-05 | 832.54 |
| 2019-08-02 | 893.16 |
| 2019-08-01 | 939.79 |
| 2019-07-31 | 930.46 |
| 2019-07-30 | 939.79 |
| 2019-07-29 | 939.79 |
| 2019-07-26 | 939.79 |
| 2019-07-25 | 935.12 |
| 2019-07-24 | 944.45 |
| 2019-07-23 | 939.79 |
| 2019-07-22 | 944.45 |
| 2019-07-19 | 935.12 |
| 2019-07-18 | 935.12 |
| 2019-07-17 | 939.79 |
| 2019-07-16 | 935.12 |
| 2019-07-15 | 949.11 |
| 2019-07-12 | 953.77 |
| 2019-07-11 | 967.76 |
| 2019-07-10 | 967.76 |
| 2019-07-09 | 963.10 |
| 2019-07-08 | 972.43 |
| 2019-07-05 | 991.08 |
| 2019-07-04 | 963.10 |
| 2019-07-03 | 995.74 |
| 2019-07-02 | 981.75 |
| 2019-06-28 | 944.45 |
| 2019-06-27 | 963.10 |
| 2019-06-26 | 911.81 |
| 2019-06-25 | 902.48 |
| 2019-06-24 | 911.81 |
| 2019-06-21 | 949.11 |
| 2019-06-20 | 1,023.72 |
| 2019-06-19 | 930.46 |
| 2019-06-18 | 916.47 |
| 2019-06-17 | 911.81 |
| 2019-06-14 | 893.16 |
| 2019-06-13 | 893.16 |
| 2019-06-12 | 874.51 |
| 2019-06-11 | 911.81 |
| 2019-06-10 | 897.82 |
| 2019-06-06 | 893.16 |
| 2019-06-05 | 907.15 |
| 2019-06-04 | 897.82 |
| 2019-06-03 | 916.47 |
| 2019-05-31 | 925.80 |
| 2019-05-30 | 949.11 |
| 2019-05-29 | 953.77 |
| 2019-05-28 | 963.10 |
| 2019-05-27 | 921.14 |
| 2019-05-24 | 907.15 |
| 2019-05-23 | 902.48 |
| 2019-05-22 | 953.77 |
| 2019-05-21 | 958.44 |
| 2019-05-20 | 958.44 |
| 2019-05-17 | 972.43 |
| 2019-05-16 | 981.75 |
| 2019-05-15 | 972.43 |
| 2019-05-14 | 977.09 |
| 2019-05-10 | 1,009.73 |
| 2019-05-09 | 1,028.38 |
| 2019-05-08 | 1,075.01 |
| 2019-05-07 | 1,098.32 |
| 2019-05-06 | 1,107.64 |
| 2019-05-03 | 1,135.62 |
| 2019-05-02 | 1,135.62 |
| 2019-04-30 | 1,140.28 |
| 2019-04-29 | 1,135.62 |
| 2019-04-26 | 1,121.63 |
| 2019-04-25 | 1,140.28 |
| 2019-04-24 | 1,163.60 |
| 2019-04-23 | 1,154.27 |
| 2019-04-18 | 1,121.63 |
| 2019-04-17 | 1,126.30 |
| 2019-04-16 | 1,130.96 |
| 2019-04-15 | 1,107.64 |
| 2019-04-12 | 1,135.62 |
| 2019-04-11 | 1,186.91 |
| 2019-04-10 | 1,196.24 |
| 2019-04-09 | 1,196.24 |
| 2019-04-08 | 1,168.26 |
| 2019-04-04 | 1,177.59 |
| 2019-04-03 | 1,182.25 |
| 2019-04-02 | 1,177.59 |
| 2019-04-01 | 1,168.26 |
| 2019-03-29 | 1,149.61 |
| 2019-03-28 | 1,140.28 |
| 2019-03-27 | 1,126.30 |
| 2019-03-26 | 1,130.96 |
| 2019-03-25 | 1,130.96 |
| 2019-03-22 | 1,144.95 |
| 2019-03-21 | 1,168.26 |
| 2019-03-20 | 1,116.97 |
| 2019-03-19 | 1,121.63 |
| 2019-03-18 | 1,126.30 |
| 2019-03-15 | 1,126.30 |
| 2019-03-14 | 1,126.30 |
| 2019-03-13 | 1,135.62 |
| 2019-03-12 | 1,163.60 |
| 2019-03-11 | 1,168.26 |
| 2019-03-08 | 1,191.57 |
| 2019-03-07 | 1,214.89 |
| 2019-03-06 | 1,219.55 |
| 2019-03-05 | 1,214.89 |
| 2019-03-04 | 1,191.57 |
| 2019-03-01 | 1,196.24 |
| 2019-02-28 | 1,200.90 |
| 2019-02-27 | 1,210.22 |
| 2019-02-26 | 1,219.55 |
| 2019-02-25 | 1,219.55 |
| 2019-02-22 | 1,172.92 |
| 2019-02-21 | 1,182.25 |
| 2019-02-20 | 1,186.91 |
| 2019-02-19 | 1,182.25 |
| 2019-02-18 | 1,196.24 |
| 2019-02-15 | 1,191.57 |
| 2019-02-14 | 1,205.56 |
| 2019-02-13 | 1,336.12 |
| 2019-02-12 | 1,340.78 |
| 2019-02-11 | 1,275.50 |
| 2019-02-08 | 1,275.50 |
| 2019-02-04 | 1,270.84 |
| 2019-02-01 | 1,266.18 |
| 2019-01-31 | 1,289.49 |
| 2019-01-30 | 1,270.84 |
| 2019-01-29 | 1,247.53 |
| 2019-01-28 | 1,266.18 |
| 2019-01-25 | 1,214.89 |
| 2019-01-24 | 1,196.24 |
| 2019-01-23 | 1,196.24 |
| 2019-01-22 | 1,214.89 |
| 2019-01-21 | 1,228.88 |
| 2019-01-18 | 1,186.91 |
| 2019-01-17 | 1,224.21 |
| 2019-01-16 | 1,186.91 |
| 2019-01-15 | 1,126.30 |
| 2019-01-14 | 1,107.64 |
| 2019-01-11 | 1,140.28 |
| 2019-01-10 | 1,200.90 |
| 2019-01-09 | 1,205.56 |
| 2019-01-08 | 1,200.90 |
| 2019-01-07 | 1,228.88 |
| 2019-01-04 | 1,210.22 |
| 2019-01-03 | 1,224.21 |
| 2019-01-02 | 1,252.19 |
| 2018-12-31 | 1,280.17 |
| 2018-12-28 | 1,242.86 |
| 2018-12-27 | 1,238.20 |
| 2018-12-24 | 1,214.89 |
| 2018-12-21 | 1,196.24 |
| 2018-12-20 | 1,200.90 |
| 2018-12-19 | 1,238.20 |
| 2018-12-18 | 1,261.51 |
| 2018-12-17 | 1,270.84 |
| 2018-12-14 | 1,284.83 |
| 2018-12-13 | 1,308.14 |
| 2018-12-12 | 1,303.48 |
| 2018-12-11 | 1,308.14 |
| 2018-12-10 | 1,303.48 |
| 2018-12-07 | 1,322.13 |
| 2018-12-06 | 1,336.12 |
| 2018-12-05 | 1,378.08 |
| 2018-12-04 | 1,392.07 |
| 2018-12-03 | 1,415.38 |
| 2018-11-30 | 1,346.92 |
| 2018-11-29 | 1,351.48 |
| 2018-11-28 | 1,356.05 |
| 2018-11-27 | 1,356.05 |
| 2018-11-26 | 1,374.30 |
| 2018-11-23 | 1,346.92 |
| 2018-11-22 | 1,337.79 |
| 2018-11-21 | 1,497.54 |
| 2018-11-20 | 1,442.77 |
| 2018-11-19 | 1,479.29 |
| 2018-11-16 | 1,465.59 |
| 2018-11-15 | 1,442.77 |
| 2018-11-14 | 1,456.46 |
| 2018-11-13 | 1,488.41 |
| 2018-11-12 | 1,461.03 |
| 2018-11-09 | 1,410.82 |
| 2018-11-08 | 1,438.21 |
| 2018-11-07 | 1,410.82 |
| 2018-11-06 | 1,365.18 |
| 2018-11-05 | 1,351.48 |
| 2018-11-02 | 1,406.26 |
| 2018-11-01 | 1,319.53 |
| 2018-10-31 | 1,273.89 |
| 2018-10-30 | 1,246.50 |
| 2018-10-29 | 1,269.32 |
| 2018-10-26 | 1,269.32 |
| 2018-10-25 | 1,287.58 |
| 2018-10-24 | 1,296.71 |
| 2018-10-23 | 1,301.27 |
| 2018-10-22 | 1,346.92 |
| 2018-10-19 | 1,296.71 |
| 2018-10-18 | 1,406.26 |
| 2018-10-16 | 1,429.08 |
| 2018-10-15 | 1,474.72 |
| 2018-10-12 | 1,534.06 |
| 2018-10-11 | 1,543.19 |
| 2018-10-10 | 1,629.91 |
| 2018-10-09 | 1,625.35 |
| 2018-10-08 | 1,670.99 |
| 2018-10-05 | 1,817.05 |
| 2018-10-04 | 1,780.54 |
| 2018-10-03 | 1,780.54 |
| 2018-10-02 | 1,753.15 |
| 2018-09-28 | 1,880.95 |
| 2018-09-27 | 1,798.79 |
| 2018-09-26 | 1,748.59 |
| 2018-09-24 | 1,739.46 |
| 2018-09-21 | 1,771.41 |
| 2018-09-20 | 1,725.76 |
| 2018-09-19 | 1,634.48 |
| 2018-09-18 | 1,643.60 |
| 2018-09-17 | 1,661.86 |
| 2018-09-14 | 1,675.56 |
| 2018-09-13 | 1,652.73 |
| 2018-09-12 | 1,529.49 |
| 2018-09-11 | 1,497.54 |
| 2018-09-10 | 1,616.22 |
| 2018-09-07 | 1,616.22 |
| 2018-09-06 | 1,629.91 |
| 2018-09-05 | 1,639.04 |
| 2018-09-04 | 1,684.68 |
| 2018-09-03 | 1,671.46 |
| 2018-08-31 | 1,728.75 |
| 2018-08-30 | 1,750.78 |
| 2018-08-29 | 1,750.78 |
| 2018-08-28 | 1,764.00 |
| 2018-08-27 | 1,816.88 |
| 2018-08-24 | 1,658.24 |
| 2018-08-23 | 1,667.06 |
| 2018-08-22 | 1,671.46 |
| 2018-08-21 | 1,671.46 |
| 2018-08-20 | 1,627.40 |
| 2018-08-17 | 1,618.58 |
| 2018-08-16 | 1,631.80 |
| 2018-08-15 | 1,614.18 |
| 2018-08-14 | 1,680.28 |
| 2018-08-13 | 1,724.34 |
| 2018-08-10 | 1,746.38 |
| 2018-08-09 | 1,781.63 |
| 2018-08-08 | 1,724.34 |
| 2018-08-07 | 1,746.38 |
| 2018-08-06 | 1,697.90 |
| 2018-08-03 | 1,737.56 |
| 2018-08-02 | 1,777.22 |
| 2018-08-01 | 1,777.22 |
| 2018-07-31 | 1,741.97 |
| 2018-07-30 | 1,768.41 |
| 2018-07-27 | 1,816.88 |
| 2018-07-26 | 1,764.00 |
| 2018-07-25 | 1,755.19 |
| 2018-07-24 | 1,772.82 |
| 2018-07-23 | 1,702.31 |
| 2018-07-20 | 1,741.97 |
| 2018-07-19 | 1,715.53 |
| 2018-07-18 | 1,808.07 |
| 2018-07-17 | 1,830.10 |
| 2018-07-16 | 1,887.39 |
| 2018-07-13 | 1,944.68 |
| 2018-07-12 | 1,971.12 |
| 2018-07-11 | 2,015.18 |
| 2018-07-10 | 2,023.99 |
| 2018-07-09 | 1,993.15 |
| 2018-07-06 | 1,896.20 |
| 2018-07-05 | 1,882.98 |
| 2018-07-04 | 1,962.30 |
| 2018-07-03 | 2,015.18 |
| 2018-06-29 | 2,094.50 |
| 2018-06-28 | 2,072.47 |
| 2018-06-27 | 2,010.77 |
| 2018-06-26 | 2,142.97 |
| 2018-06-25 | 2,195.85 |
| 2018-06-22 | 2,438.22 |
| 2018-06-21 | 2,341.27 |
| 2018-06-20 | 2,288.39 |
| 2018-06-19 | 2,257.55 |
| 2018-06-15 | 2,279.58 |
| 2018-06-14 | 2,358.90 |
| 2018-06-13 | 2,416.18 |
| 2018-06-12 | 2,460.25 |
| 2018-06-11 | 2,389.74 |
| 2018-06-08 | 2,354.49 |
| 2018-06-07 | 2,411.78 |
| 2018-06-06 | 2,332.46 |
| 2018-06-05 | 2,380.93 |
| 2018-06-04 | 2,358.90 |
| 2018-06-01 | 2,336.87 |
| 2018-05-31 | 2,376.52 |
| 2018-05-30 | 2,156.19 |
| 2018-05-29 | 2,187.04 |
| 2018-05-28 | 2,209.07 |
| 2018-05-25 | 2,222.29 |
| 2018-05-24 | 2,217.89 |
| 2018-05-23 | 2,297.21 |
| 2018-05-21 | 2,288.39 |
| 2018-05-18 | 2,213.48 |
| 2018-05-17 | 2,323.65 |
| 2018-05-16 | 2,341.27 |
| 2018-05-15 | 2,367.71 |
| 2018-05-14 | 2,332.46 |
| 2018-05-11 | 2,306.02 |
| 2018-05-10 | 2,301.61 |
| 2018-05-09 | 2,367.71 |
| 2018-05-08 | 2,380.93 |
| 2018-05-07 | 2,297.21 |
| 2018-05-04 | 2,129.75 |
| 2018-05-03 | 2,116.53 |
| 2018-05-02 | 2,147.38 |
| 2018-04-30 | 2,059.25 |
| 2018-04-27 | 2,116.53 |
| 2018-04-26 | 2,028.40 |
| 2018-04-25 | 2,046.03 |
| 2018-04-24 | 1,984.34 |
| 2018-04-23 | 1,984.34 |
| 2018-04-20 | 1,988.74 |
| 2018-04-19 | 2,028.40 |
| 2018-04-18 | 2,006.37 |
| 2018-04-17 | 2,010.77 |
| 2018-04-16 | 2,041.62 |
| 2018-04-13 | 1,949.08 |
| 2018-04-12 | 1,808.07 |
| 2018-04-11 | 1,843.32 |
| 2018-04-10 | 1,905.02 |
| 2018-04-09 | 1,940.27 |
| 2018-04-06 | 1,940.27 |
| 2018-04-04 | 1,808.07 |
| 2018-04-03 | 1,772.82 |
| 2018-03-29 | 1,689.09 |
| 2018-03-28 | 1,631.80 |
| 2018-03-27 | 1,675.87 |
| 2018-03-26 | 1,636.21 |
| 2018-03-23 | 1,680.28 |
| 2018-03-22 | 1,662.65 |
| 2018-03-21 | 1,684.68 |
| 2018-03-20 | 1,719.94 |
| 2018-03-19 | 1,711.12 |
| 2018-03-16 | 1,847.73 |
| 2018-03-15 | 1,821.29 |
| 2018-03-14 | 1,764.00 |
| 2018-03-13 | 1,605.36 |
| 2018-03-12 | 1,565.71 |
| 2018-03-09 | 1,556.89 |
| 2018-03-08 | 1,548.08 |
| 2018-03-07 | 1,552.49 |
| 2018-03-06 | 1,561.30 |
| 2018-03-05 | 1,530.45 |
| 2018-03-02 | 1,499.61 |
| 2018-03-01 | 1,495.20 |
| 2018-02-28 | 1,481.98 |
| 2018-02-27 | 1,398.25 |
| 2018-02-26 | 1,380.63 |
| 2018-02-23 | 1,389.44 |
| 2018-02-22 | 1,367.41 |
| 2018-02-21 | 1,336.56 |
| 2018-02-20 | 1,327.75 |
| 2018-02-15 | 1,288.09 |
| 2018-02-14 | 1,270.46 |
| 2018-02-13 | 1,261.65 |
| 2018-02-12 | 1,257.24 |
| 2018-02-09 | 1,266.05 |
| 2018-02-08 | 1,274.87 |
| 2018-02-07 | 1,283.68 |
| 2018-02-06 | 1,310.12 |
| 2018-02-05 | 1,376.22 |
| 2018-02-02 | 1,389.44 |
| 2018-02-01 | 1,398.25 |
| 2018-01-31 | 1,398.25 |
| 2018-01-30 | 1,380.63 |
| 2018-01-29 | 1,415.88 |
| 2018-01-26 | 1,424.69 |
| 2018-01-25 | 1,385.03 |
| 2018-01-24 | 1,371.81 |
| 2018-01-23 | 1,389.44 |
| 2018-01-22 | 1,407.07 |
| 2018-01-19 | 1,358.59 |
| 2018-01-18 | 1,323.34 |
| 2018-01-17 | 1,274.87 |
| 2018-01-16 | 1,270.46 |
| 2018-01-15 | 1,252.83 |
| 2018-01-12 | 1,288.09 |
| 2018-01-11 | 1,261.65 |
| 2018-01-10 | 1,270.46 |
| 2018-01-09 | 1,266.05 |
| 2018-01-08 | 1,261.65 |
| 2018-01-05 | 1,274.87 |
| 2018-01-04 | 1,266.05 |
| 2018-01-03 | 1,235.21 |
| 2018-01-02 | 1,239.61 |
| 2017-12-29 | 1,226.39 |
| 2017-12-28 | 1,235.21 |
| 2017-12-27 | 1,235.21 |
| 2017-12-22 | 1,244.02 |
| 2017-12-21 | 1,261.65 |
| 2017-12-20 | 1,244.02 |
| 2017-12-19 | 1,235.21 |
| 2017-12-18 | 1,248.43 |
| 2017-12-15 | 1,217.58 |
| 2017-12-14 | 1,213.18 |
| 2017-12-13 | 1,213.18 |
| 2017-12-12 | 1,195.55 |
| 2017-12-11 | 1,186.74 |
| 2017-12-08 | 1,195.55 |
| 2017-12-07 | 1,173.52 |
| 2017-12-06 | 1,195.55 |
| 2017-12-05 | 1,206.57 |
| 2017-12-04 | 1,202.21 |
| 2017-12-01 | 1,206.57 |
| 2017-11-30 | 1,210.92 |
| 2017-11-29 | 1,223.99 |
| 2017-11-28 | 1,237.05 |
| 2017-11-27 | 1,241.41 |
| 2017-11-24 | 1,215.28 |
| 2017-11-23 | 1,163.01 |
| 2017-11-22 | 1,132.53 |
| 2017-11-21 | 1,119.46 |
| 2017-11-20 | 1,123.82 |
| 2017-11-17 | 1,123.82 |
| 2017-11-16 | 1,132.53 |
| 2017-11-15 | 1,141.24 |
| 2017-11-14 | 1,123.82 |
| 2017-11-13 | 1,145.59 |
| 2017-11-10 | 1,163.01 |
| 2017-11-09 | 1,163.01 |
| 2017-11-08 | 1,167.37 |
| 2017-11-07 | 1,149.95 |
| 2017-11-06 | 1,149.95 |
| 2017-11-03 | 1,149.95 |
| 2017-11-02 | 1,145.59 |
| 2017-11-01 | 1,145.59 |
| 2017-10-31 | 1,132.53 |
| 2017-10-30 | 1,128.17 |
| 2017-10-27 | 1,136.88 |
| 2017-10-26 | 1,128.17 |
| 2017-10-25 | 1,132.53 |
| 2017-10-24 | 1,128.17 |
| 2017-10-23 | 1,119.46 |
| 2017-10-20 | 1,119.46 |
| 2017-10-19 | 1,136.88 |
| 2017-10-18 | 1,158.66 |
| 2017-10-17 | 1,171.72 |
| 2017-10-16 | 1,180.43 |
| 2017-10-13 | 1,180.43 |
| 2017-10-12 | 1,176.08 |
| 2017-10-11 | 1,193.50 |
| 2017-10-10 | 1,202.21 |
| 2017-10-09 | 1,197.85 |
| 2017-10-06 | 1,202.21 |
| 2017-10-04 | 1,237.05 |
| 2017-10-03 | 1,250.12 |
| 2017-09-29 | 1,228.34 |
| 2017-09-28 | 1,210.92 |
| 2017-09-27 | 1,232.70 |
| 2017-09-26 | 1,184.79 |
| 2017-09-25 | 1,184.79 |
| 2017-09-22 | 1,145.59 |
| 2017-09-21 | 1,158.66 |
| 2017-09-20 | 1,141.24 |
| 2017-09-19 | 1,136.88 |
| 2017-09-18 | 1,145.59 |
| 2017-09-15 | 1,132.53 |
| 2017-09-14 | 1,145.59 |
| 2017-09-13 | 1,158.66 |
| 2017-09-12 | 1,184.79 |
| 2017-09-11 | 1,189.14 |
| 2017-09-08 | 1,141.24 |
| 2017-09-07 | 1,145.59 |
| 2017-09-06 | 1,149.95 |
| 2017-09-05 | 1,132.53 |
| 2017-09-04 | 1,145.59 |
| 2017-09-01 | 1,154.30 |
| 2017-08-31 | 1,145.59 |
| 2017-08-30 | 1,163.01 |
| 2017-08-29 | 1,150.30 |
| 2017-08-28 | 1,163.01 |
| 2017-08-25 | 1,158.77 |
| 2017-08-24 | 1,107.92 |
| 2017-08-22 | 1,086.72 |
| 2017-08-21 | 1,082.49 |
| 2017-08-18 | 1,082.49 |
| 2017-08-17 | 1,086.72 |
| 2017-08-16 | 1,086.72 |
| 2017-08-15 | 1,086.72 |
| 2017-08-14 | 1,086.72 |
| 2017-08-11 | 1,078.25 |
| 2017-08-10 | 1,099.44 |
| 2017-08-09 | 1,112.15 |
| 2017-08-08 | 1,129.11 |
| 2017-08-07 | 1,133.34 |
| 2017-08-04 | 1,112.15 |
| 2017-08-03 | 1,103.68 |
| 2017-08-02 | 1,107.92 |
| 2017-08-01 | 1,078.25 |
| 2017-07-31 | 1,116.39 |
| 2017-07-28 | 1,146.06 |
| 2017-07-27 | 1,137.58 |
| 2017-07-26 | 1,163.01 |
| 2017-07-25 | 1,171.49 |
| 2017-07-24 | 1,171.49 |
| 2017-07-21 | 1,175.73 |
| 2017-07-20 | 1,171.49 |
| 2017-07-19 | 1,179.97 |
| 2017-07-18 | 1,184.20 |
| 2017-07-17 | 1,196.92 |
| 2017-07-14 | 1,201.16 |
| 2017-07-13 | 1,196.92 |
| 2017-07-12 | 1,196.92 |
| 2017-07-11 | 1,201.16 |
| 2017-07-10 | 1,196.92 |
| 2017-07-07 | 1,192.68 |
| 2017-07-06 | 1,222.35 |
| 2017-07-05 | 1,218.11 |
| 2017-07-04 | 1,209.63 |
| 2017-07-03 | 1,201.16 |
| 2017-06-30 | 1,205.40 |
| 2017-06-29 | 1,201.16 |
| 2017-06-28 | 1,205.40 |
| 2017-06-27 | 1,192.68 |
| 2017-06-26 | 1,205.40 |
| 2017-06-23 | 1,213.87 |
| 2017-06-22 | 1,226.59 |
| 2017-06-21 | 1,213.87 |
| 2017-06-20 | 1,247.78 |
| 2017-06-19 | 1,213.87 |
| 2017-06-16 | 1,226.59 |
| 2017-06-15 | 1,307.12 |
| 2017-06-14 | 1,434.26 |
| 2017-06-13 | 1,396.12 |
| 2017-06-12 | 1,391.88 |
| 2017-06-09 | 1,396.12 |
| 2017-06-08 | 1,396.12 |
| 2017-06-07 | 1,374.93 |
| 2017-06-06 | 1,434.26 |
| 2017-06-05 | 1,442.74 |
| 2017-06-02 | 1,463.93 |
| 2017-06-01 | 1,434.26 |
| 2017-05-31 | 1,463.93 |
| 2017-05-29 | 1,468.17 |
| 2017-05-26 | 1,459.69 |
| 2017-05-25 | 1,472.41 |
| 2017-05-24 | 1,421.55 |
| 2017-05-23 | 1,404.60 |
| 2017-05-22 | 1,417.31 |
| 2017-05-19 | 1,408.83 |
| 2017-05-18 | 1,408.83 |
| 2017-05-17 | 1,315.59 |
| 2017-05-16 | 1,311.35 |
| 2017-05-15 | 1,315.59 |
| 2017-05-12 | 1,298.64 |
| 2017-05-11 | 1,294.40 |
| 2017-05-10 | 1,302.88 |
| 2017-05-09 | 1,332.54 |
| 2017-05-08 | 1,307.12 |
| 2017-05-05 | 1,319.83 |
| 2017-05-04 | 1,345.26 |
| 2017-05-02 | 1,307.12 |
| 2017-04-28 | 1,311.35 |
| 2017-04-27 | 1,298.64 |
| 2017-04-26 | 1,205.40 |
| 2017-04-25 | 1,201.16 |
| 2017-04-24 | 1,209.63 |
| 2017-04-21 | 1,192.68 |
| 2017-04-20 | 1,205.40 |
| 2017-04-19 | 1,205.40 |
| 2017-04-18 | 1,205.40 |
| 2017-04-13 | 1,209.63 |
| 2017-04-12 | 1,196.92 |
| 2017-04-11 | 1,205.40 |
| 2017-04-10 | 1,209.63 |
| 2017-04-07 | 1,209.63 |
| 2017-04-06 | 1,226.59 |
| 2017-04-05 | 1,226.59 |
| 2017-04-03 | 1,205.40 |
| 2017-03-31 | 1,196.92 |
| 2017-03-30 | 1,201.16 |
| 2017-03-29 | 1,201.16 |
| 2017-03-28 | 1,201.16 |
| 2017-03-27 | 1,205.40 |
| 2017-03-24 | 1,205.40 |
| 2017-03-23 | 1,209.63 |
| 2017-03-22 | 1,209.63 |
| 2017-03-21 | 1,222.35 |
| 2017-03-20 | 1,230.83 |
| 2017-03-17 | 1,230.83 |
| 2017-03-16 | 1,222.35 |
| 2017-03-15 | 1,222.35 |
| 2017-03-14 | 1,205.40 |
| 2017-03-13 | 1,243.54 |
| 2017-03-10 | 1,230.83 |
| 2017-03-09 | 1,205.40 |
| 2017-03-08 | 1,226.59 |
| 2017-03-07 | 1,218.11 |
| 2017-03-06 | 1,222.35 |
| 2017-03-03 | 1,243.54 |
| 2017-03-02 | 1,260.49 |
| 2017-03-01 | 1,273.21 |
| 2017-02-28 | 1,243.54 |
| 2017-02-27 | 1,256.26 |
| 2017-02-24 | 1,264.73 |
| 2017-02-23 | 1,264.73 |
| 2017-02-22 | 1,307.12 |
| 2017-02-21 | 1,336.78 |
| 2017-02-20 | 1,345.26 |
| 2017-02-17 | 1,332.54 |
| 2017-02-16 | 1,298.64 |
| 2017-02-15 | 1,315.59 |
| 2017-02-14 | 1,281.69 |
| 2017-02-13 | 1,273.21 |
| 2017-02-10 | 1,277.45 |
| 2017-02-09 | 1,285.92 |
| 2017-02-08 | 1,277.45 |
| 2017-02-07 | 1,294.40 |
| 2017-02-06 | 1,336.78 |
| 2017-02-03 | 1,294.40 |
| 2017-02-02 | 1,205.40 |
| 2017-02-01 | 1,222.35 |
| 2017-01-27 | 1,213.87 |
| 2017-01-26 | 1,213.87 |
| 2017-01-25 | 1,213.87 |
| 2017-01-24 | 1,218.11 |
| 2017-01-23 | 1,218.11 |
| 2017-01-20 | 1,213.87 |
| 2017-01-19 | 1,230.83 |
| 2017-01-18 | 1,201.16 |
| 2017-01-17 | 1,201.16 |
| 2017-01-16 | 1,256.26 |
| 2017-01-13 | 1,243.54 |
| 2017-01-12 | 1,230.83 |
| 2017-01-11 | 1,239.30 |
| 2017-01-10 | 1,252.02 |
| 2017-01-09 | 1,243.54 |
| 2017-01-06 | 1,256.26 |
| 2017-01-05 | 1,260.49 |
| 2017-01-04 | 1,264.73 |
| 2017-01-03 | 1,285.92 |
| 2016-12-30 | 1,205.40 |
| 2016-12-29 | 1,205.40 |
| 2016-12-28 | 1,222.35 |
| 2016-12-23 | 1,184.20 |
| 2016-12-22 | 1,209.63 |
| 2016-12-21 | 1,235.06 |
| 2016-12-20 | 1,175.73 |
| 2016-12-19 | 1,196.92 |
| 2016-12-16 | 1,230.83 |
| 2016-12-15 | 1,260.49 |
| 2016-12-14 | 1,252.02 |
| 2016-12-13 | 1,252.02 |
| 2016-12-12 | 1,235.06 |
| 2016-12-09 | 1,277.45 |
| 2016-12-08 | 1,298.64 |
| 2016-12-07 | 1,311.35 |
| 2016-12-06 | 1,315.59 |
| 2016-12-05 | 1,290.16 |
| 2016-12-02 | 1,319.04 |
| 2016-12-01 | 1,356.16 |
| 2016-11-30 | 1,335.54 |
| 2016-11-29 | 1,339.66 |
| 2016-11-28 | 1,314.91 |
| 2016-11-25 | 1,314.91 |
| 2016-11-24 | 1,335.54 |
| 2016-11-23 | 1,327.29 |
| 2016-11-22 | 1,269.54 |
| 2016-11-21 | 1,257.16 |
| 2016-11-18 | 1,294.29 |
| 2016-11-17 | 1,294.29 |
| 2016-11-16 | 1,302.54 |
| 2016-11-15 | 1,273.66 |
| 2016-11-14 | 1,207.66 |
| 2016-11-11 | 1,265.41 |
| 2016-11-10 | 1,314.91 |
| 2016-11-09 | 1,310.79 |
| 2016-11-08 | 1,339.66 |
| 2016-11-07 | 1,343.79 |
| 2016-11-04 | 1,302.54 |
| 2016-11-03 | 1,319.04 |
| 2016-11-02 | 1,331.41 |
| 2016-11-01 | 1,364.41 |
| 2016-10-31 | 1,364.41 |
| 2016-10-28 | 1,356.16 |
| 2016-10-27 | 1,401.54 |
| 2016-10-26 | 1,422.17 |
| 2016-10-25 | 1,418.04 |
| 2016-10-24 | 1,281.91 |
| 2016-10-20 | 1,257.16 |
| 2016-10-19 | 1,327.29 |
| 2016-10-18 | 1,310.79 |
| 2016-10-17 | 1,281.91 |
| 2016-10-14 | 1,323.16 |
| 2016-10-13 | 1,347.91 |
| 2016-10-12 | 1,302.54 |
| 2016-10-11 | 1,273.66 |
| 2016-10-07 | 1,257.16 |
| 2016-10-06 | 1,261.29 |
| 2016-10-05 | 1,273.66 |
| 2016-10-04 | 1,240.66 |
| 2016-10-03 | 1,220.04 |
| 2016-09-30 | 1,257.16 |
| 2016-09-29 | 1,257.16 |
| 2016-09-28 | 1,178.78 |
| 2016-09-27 | 1,174.66 |
| 2016-09-26 | 1,174.66 |
| 2016-09-23 | 1,195.28 |
| 2016-09-22 | 1,191.16 |
| 2016-09-21 | 1,162.28 |
| 2016-09-20 | 1,162.28 |
| 2016-09-19 | 1,158.16 |
| 2016-09-15 | 1,166.41 |
| 2016-09-14 | 1,104.53 |
| 2016-09-13 | 1,096.28 |
| 2016-09-12 | 1,092.16 |
| 2016-09-09 | 1,133.41 |
| 2016-09-08 | 1,116.91 |
| 2016-09-07 | 1,112.78 |
| 2016-09-06 | 1,154.03 |
| 2016-09-05 | 1,129.28 |
| 2016-09-02 | 1,125.16 |
| 2016-09-01 | 1,178.78 |
| 2016-08-31 | 1,168.47 |
| 2016-08-30 | 1,180.29 |
| 2016-08-29 | 1,168.47 |
| 2016-08-26 | 1,172.41 |
| 2016-08-25 | 1,160.59 |
| 2016-08-24 | 1,160.59 |
| 2016-08-23 | 1,152.71 |
| 2016-08-22 | 1,172.41 |
| 2016-08-19 | 1,199.99 |
| 2016-08-18 | 1,207.86 |
| 2016-08-17 | 1,199.99 |
| 2016-08-16 | 1,188.17 |
| 2016-08-15 | 1,196.05 |
| 2016-08-12 | 1,207.86 |
| 2016-08-11 | 1,223.62 |
| 2016-08-10 | 1,199.99 |
| 2016-08-09 | 1,196.05 |
| 2016-08-08 | 1,227.56 |
| 2016-08-05 | 1,199.99 |
| 2016-08-04 | 1,196.05 |
| 2016-08-03 | 1,211.80 |
| 2016-08-01 | 1,239.38 |
| 2016-07-29 | 1,231.50 |
| 2016-07-28 | 1,243.32 |
| 2016-07-27 | 1,235.44 |
| 2016-07-26 | 1,243.32 |
| 2016-07-25 | 1,247.26 |
| 2016-07-22 | 1,184.23 |
| 2016-07-21 | 1,148.77 |
| 2016-07-20 | 1,172.41 |
| 2016-07-19 | 1,180.29 |
| 2016-07-18 | 1,180.29 |
| 2016-07-15 | 1,192.11 |
| 2016-07-14 | 1,203.93 |
| 2016-07-13 | 1,168.47 |
| 2016-07-12 | 1,156.65 |
| 2016-07-11 | 1,129.08 |
| 2016-07-08 | 1,140.90 |
| 2016-07-07 | 1,136.96 |
| 2016-07-06 | 1,117.26 |
| 2016-07-05 | 1,121.20 |
| 2016-07-04 | 1,121.20 |
| 2016-06-30 | 1,097.56 |
| 2016-06-29 | 1,152.71 |
| 2016-06-28 | 1,093.62 |
| 2016-06-27 | 1,117.26 |
| 2016-06-24 | 1,018.78 |
| 2016-06-23 | 995.14 |
| 2016-06-22 | 967.56 |
| 2016-06-21 | 963.62 |
| 2016-06-20 | 983.32 |
| 2016-06-17 | 995.14 |
| 2016-06-16 | 983.32 |
| 2016-06-15 | 991.20 |
| 2016-06-14 | 963.62 |
| 2016-06-13 | 943.93 |
| 2016-06-10 | 947.87 |
| 2016-06-08 | 983.32 |
| 2016-06-07 | 967.56 |
| 2016-06-06 | 963.62 |
| 2016-06-03 | 967.56 |
| 2016-06-02 | 943.93 |
| 2016-06-01 | 892.72 |
| 2016-05-31 | 873.02 |
| 2016-05-30 | 813.93 |
| 2016-05-27 | 790.29 |
| 2016-05-26 | 813.93 |
| 2016-05-25 | 809.99 |
| 2016-05-24 | 798.17 |
| 2016-05-23 | 806.05 |
| 2016-05-20 | 809.99 |
| 2016-05-19 | 817.87 |
| 2016-05-18 | 798.17 |
| 2016-05-17 | 794.23 |
| 2016-05-16 | 806.05 |
| 2016-05-13 | 809.99 |
| 2016-05-12 | 841.51 |
| 2016-05-11 | 845.44 |
| 2016-05-10 | 857.26 |
| 2016-05-09 | 861.20 |
| 2016-05-06 | 869.08 |
| 2016-05-05 | 876.96 |
| 2016-05-04 | 833.63 |
| 2016-05-03 | 837.57 |
| 2016-04-29 | 837.57 |
| 2016-04-28 | 845.44 |
| 2016-04-27 | 857.26 |
| 2016-04-26 | 853.32 |
| 2016-04-25 | 880.90 |
| 2016-04-22 | 869.08 |
| 2016-04-21 | 896.66 |
| 2016-04-20 | 892.72 |
| 2016-04-19 | 892.72 |
| 2016-04-18 | 900.60 |
| 2016-04-15 | 904.53 |
| 2016-04-14 | 900.60 |
| 2016-04-13 | 841.51 |
| 2016-04-12 | 841.51 |
| 2016-04-11 | 833.63 |
| 2016-04-08 | 829.69 |
| 2016-04-07 | 821.81 |
| 2016-04-06 | 809.99 |
| 2016-04-05 | 813.93 |
| 2016-04-01 | 829.69 |
| 2016-03-31 | 849.38 |
| 2016-03-30 | 841.51 |
| 2016-03-29 | 849.38 |
| 2016-03-24 | 865.14 |
| 2016-03-23 | 861.20 |
| 2016-03-22 | 861.20 |
| 2016-03-21 | 884.84 |
| 2016-03-18 | 876.96 |
| 2016-03-17 | 853.32 |
| 2016-03-16 | 845.44 |
| 2016-03-15 | 853.32 |
| 2016-03-14 | 857.26 |
| 2016-03-11 | 837.57 |
| 2016-03-10 | 833.63 |
| 2016-03-09 | 841.51 |
| 2016-03-08 | 849.38 |
| 2016-03-07 | 849.38 |
| 2016-03-04 | 853.32 |
| 2016-03-03 | 845.44 |
| 2016-03-02 | 861.20 |
| 2016-03-01 | 857.26 |
| 2016-02-29 | 845.44 |
| 2016-02-26 | 853.32 |
| 2016-02-25 | 817.87 |
| 2016-02-24 | 837.57 |
| 2016-02-23 | 837.57 |
| 2016-02-22 | 841.51 |
| 2016-02-19 | 837.57 |
| 2016-02-18 | 809.99 |
| 2016-02-17 | 809.99 |
| 2016-02-16 | 817.87 |
| 2016-02-15 | 806.05 |
| 2016-02-12 | 786.35 |
| 2016-02-11 | 794.23 |
| 2016-02-05 | 798.17 |
| 2016-02-04 | 774.54 |
| 2016-02-03 | 774.54 |
| 2016-02-02 | 786.35 |
| 2016-02-01 | 758.78 |
| 2016-01-29 | 735.14 |
| 2016-01-28 | 743.02 |
| 2016-01-27 | 743.02 |
| 2016-01-26 | 719.39 |
| 2016-01-25 | 743.02 |
| 2016-01-22 | 731.20 |
| 2016-01-21 | 703.63 |
| 2016-01-20 | 754.84 |
| 2016-01-19 | 774.54 |
| 2016-01-18 | 739.08 |
| 2016-01-15 | 735.14 |
| 2016-01-14 | 746.96 |
| 2016-01-13 | 802.11 |
| 2016-01-12 | 813.93 |
| 2016-01-11 | 833.63 |
| 2016-01-08 | 857.26 |
| 2016-01-07 | 845.44 |
| 2016-01-06 | 888.78 |
| 2016-01-05 | 884.84 |
| 2016-01-04 | 892.72 |
| 2015-12-31 | 932.11 |
| 2015-12-30 | 916.35 |
| 2015-12-29 | 932.11 |
| 2015-12-28 | 936.05 |
| 2015-12-24 | 947.87 |
| 2015-12-23 | 943.93 |
| 2015-12-22 | 928.17 |
| 2015-12-21 | 928.17 |
| 2015-12-18 | 947.87 |
| 2015-12-17 | 924.23 |
| 2015-12-16 | 920.29 |
| 2015-12-15 | 928.17 |
| 2015-12-14 | 888.78 |
| 2015-12-11 | 880.90 |
| 2015-12-10 | 892.72 |
| 2015-12-09 | 892.72 |
| 2015-12-08 | 900.60 |
| 2015-12-07 | 904.53 |
| 2015-12-04 | 920.29 |
| 2015-12-03 | 931.71 |
| 2015-12-02 | 939.33 |
| 2015-12-01 | 939.33 |
| 2015-11-30 | 912.68 |
| 2015-11-27 | 931.71 |
| 2015-11-26 | 954.56 |
| 2015-11-25 | 969.78 |
| 2015-11-24 | 1,015.47 |
| 2015-11-23 | 981.21 |
| 2015-11-20 | 969.78 |
| 2015-11-19 | 965.98 |
| 2015-11-18 | 912.68 |
| 2015-11-17 | 924.10 |
| 2015-11-16 | 912.68 |
| 2015-11-13 | 866.99 |
| 2015-11-12 | 878.41 |
| 2015-11-11 | 870.80 |
| 2015-11-10 | 882.22 |
| 2015-11-09 | 897.45 |
| 2015-11-06 | 893.64 |
| 2015-11-05 | 893.64 |
| 2015-11-04 | 889.84 |
| 2015-11-03 | 870.80 |
| 2015-11-02 | 870.80 |
| 2015-10-30 | 847.96 |
| 2015-10-29 | 840.34 |
| 2015-10-28 | 893.64 |
| 2015-10-27 | 874.61 |
| 2015-10-26 | 886.03 |
| 2015-10-23 | 859.38 |
| 2015-10-22 | 1,011.66 |
| 2015-10-20 | 1,042.12 |
| 2015-10-19 | 1,045.93 |
| 2015-10-16 | 1,072.57 |
| 2015-10-15 | 1,091.61 |
| 2015-10-14 | 1,106.84 |
| 2015-10-13 | 1,122.07 |
| 2015-10-12 | 1,091.61 |
| 2015-10-09 | 1,091.61 |
| 2015-10-08 | 1,110.65 |
| 2015-10-07 | 1,125.87 |
| 2015-10-06 | 1,110.65 |
| 2015-10-05 | 1,110.65 |
| 2015-10-02 | 1,042.12 |
| 2015-09-30 | 1,038.31 |
| 2015-09-29 | 1,026.89 |
| 2015-09-25 | 1,064.96 |
| 2015-09-24 | 1,042.12 |
| 2015-09-23 | 1,042.12 |
| 2015-09-22 | 1,061.15 |
| 2015-09-21 | 1,061.15 |
| 2015-09-18 | 1,045.93 |
| 2015-09-17 | 1,080.19 |
| 2015-09-16 | 1,095.42 |
| 2015-09-15 | 1,080.19 |
| 2015-09-14 | 1,076.38 |
| 2015-09-11 | 1,099.22 |
| 2015-09-10 | 1,080.19 |
| 2015-09-09 | 1,103.03 |
| 2015-09-08 | 1,068.77 |
| 2015-09-07 | 1,045.93 |
| 2015-09-04 | 1,099.22 |
| 2015-09-02 | 1,099.22 |
| 2015-09-01 | 1,133.49 |
| 2015-08-31 | 1,133.49 |
| 2015-08-28 | 1,122.07 |
| 2015-08-27 | 1,099.22 |
| 2015-08-26 | 1,068.77 |
| 2015-08-25 | 1,080.19 |
| 2015-08-24 | 1,034.50 |
| 2015-08-21 | 1,084.00 |
| 2015-08-20 | 1,123.97 |
| 2015-08-19 | 1,134.90 |
| 2015-08-18 | 1,160.40 |
| 2015-08-17 | 1,178.61 |
| 2015-08-14 | 1,182.25 |
| 2015-08-13 | 1,160.40 |
| 2015-08-12 | 1,138.54 |
| 2015-08-11 | 1,153.11 |
| 2015-08-10 | 1,164.04 |
| 2015-08-07 | 1,171.33 |
| 2015-08-06 | 1,174.97 |
| 2015-08-05 | 1,178.61 |
| 2015-08-04 | 1,174.97 |
| 2015-08-03 | 1,167.68 |
| 2015-07-31 | 1,167.68 |
| 2015-07-30 | 1,160.40 |
| 2015-07-29 | 1,156.75 |
| 2015-07-28 | 1,149.47 |
| 2015-07-27 | 1,185.90 |
| 2015-07-24 | 1,211.40 |
| 2015-07-23 | 1,229.61 |
| 2015-07-22 | 1,276.97 |
| 2015-07-21 | 1,327.96 |
| 2015-07-20 | 1,320.68 |
| 2015-07-17 | 1,335.25 |
| 2015-07-16 | 1,287.89 |
| 2015-07-15 | 1,280.61 |
| 2015-07-14 | 1,302.47 |
| 2015-07-13 | 1,313.39 |
| 2015-07-10 | 1,284.25 |
| 2015-07-09 | 1,280.61 |
| 2015-07-08 | 1,200.47 |
| 2015-07-07 | 1,317.04 |
| 2015-07-06 | 1,346.18 |
| 2015-07-03 | 1,357.11 |
| 2015-07-02 | 1,404.46 |
| 2015-06-30 | 1,429.96 |
| 2015-06-29 | 1,375.32 |
| 2015-06-26 | 1,397.18 |
| 2015-06-25 | 1,433.61 |
| 2015-06-24 | 1,411.75 |
| 2015-06-23 | 1,393.53 |
| 2015-06-22 | 1,397.18 |
| 2015-06-19 | 1,400.82 |
| 2015-06-18 | 1,408.11 |
| 2015-06-17 | 1,327.96 |
| 2015-06-16 | 1,327.96 |
| 2015-06-15 | 1,342.54 |
| 2015-06-12 | 1,313.39 |
| 2015-06-11 | 1,302.47 |
| 2015-06-10 | 1,302.47 |
| 2015-06-09 | 1,317.04 |
| 2015-06-08 | 1,335.25 |
| 2015-06-05 | 1,327.96 |
| 2015-06-04 | 1,324.32 |
| 2015-06-03 | 1,349.82 |
| 2015-06-02 | 1,346.18 |
| 2015-06-01 | 1,368.04 |
| 2015-05-29 | 1,368.04 |
| 2015-05-28 | 1,360.75 |
| 2015-05-27 | 1,378.96 |
| 2015-05-26 | 1,389.89 |
| 2015-05-22 | 1,382.61 |
| 2015-05-21 | 1,364.39 |
| 2015-05-20 | 1,389.89 |
| 2015-05-19 | 1,389.89 |
| 2015-05-18 | 1,371.68 |
| 2015-05-15 | 1,342.54 |
| 2015-05-14 | 1,335.25 |
| 2015-05-13 | 1,324.32 |
| 2015-05-12 | 1,338.89 |
| 2015-05-11 | 1,335.25 |
| 2015-05-08 | 1,353.46 |
| 2015-05-07 | 1,320.68 |
| 2015-05-06 | 1,338.89 |
| 2015-05-05 | 1,302.47 |
| 2015-05-04 | 1,324.32 |
| 2015-04-30 | 1,338.89 |
| 2015-04-29 | 1,342.54 |
| 2015-04-28 | 1,408.11 |
| 2015-04-27 | 1,415.39 |
| 2015-04-24 | 1,415.39 |
| 2015-04-23 | 1,422.68 |
| 2015-04-22 | 1,404.46 |
| 2015-04-21 | 1,393.53 |
| 2015-04-20 | 1,368.04 |
| 2015-04-17 | 1,393.53 |
| 2015-04-16 | 1,411.75 |
| 2015-04-15 | 1,371.68 |
| 2015-04-14 | 1,422.68 |
| 2015-04-13 | 1,378.96 |
| 2015-04-10 | 1,477.32 |
| 2015-04-09 | 1,455.46 |
| 2015-04-08 | 1,389.89 |
| 2015-04-02 | 1,360.75 |
| 2015-04-01 | 1,349.82 |
| 2015-03-31 | 1,280.61 |
| 2015-03-30 | 1,269.68 |
| 2015-03-27 | 1,284.25 |
| 2015-03-26 | 1,295.18 |
| 2015-03-25 | 1,320.68 |
| 2015-03-24 | 1,287.89 |
| 2015-03-23 | 1,258.75 |
| 2015-03-20 | 1,273.32 |
| 2015-03-19 | 1,269.68 |
| 2015-03-18 | 1,287.89 |
| 2015-03-17 | 1,273.32 |
| 2015-03-16 | 1,324.32 |
| 2015-03-13 | 1,357.11 |
| 2015-03-12 | 1,338.89 |
| 2015-03-11 | 1,317.04 |
| 2015-03-10 | 1,317.04 |
| 2015-03-09 | 1,393.53 |
| 2015-03-06 | 1,400.82 |
| 2015-03-05 | 1,393.53 |
| 2015-03-04 | 1,419.03 |
| 2015-03-03 | 1,477.32 |
| 2015-03-02 | 1,491.89 |
| 2015-02-27 | 1,564.74 |
| 2015-02-26 | 1,582.96 |
| 2015-02-25 | 1,601.17 |
| 2015-02-24 | 1,637.60 |
| 2015-02-23 | 1,684.96 |
| 2015-02-18 | 1,684.96 |
| 2015-02-17 | 1,684.96 |
| 2015-02-16 | 1,692.24 |
| 2015-02-13 | 1,714.10 |
| 2015-02-12 | 1,717.74 |
| 2015-02-11 | 1,725.03 |
| 2015-02-10 | 1,714.10 |
| 2015-02-09 | 1,735.95 |
| 2015-02-06 | 1,732.31 |
| 2015-02-05 | 1,721.38 |
| 2015-02-04 | 1,692.24 |
| 2015-02-03 | 1,721.38 |
| 2015-02-02 | 1,728.67 |
| 2015-01-30 | 1,728.67 |
| 2015-01-29 | 1,721.38 |
| 2015-01-28 | 1,703.17 |
| 2015-01-27 | 1,710.46 |
| 2015-01-26 | 1,706.81 |
| 2015-01-23 | 1,695.88 |
| 2015-01-22 | 1,714.10 |
| 2015-01-21 | 1,721.38 |
| 2015-01-20 | 1,750.53 |
| 2015-01-19 | 1,754.17 |
| 2015-01-16 | 1,728.67 |
| 2015-01-15 | 1,721.38 |
| 2015-01-14 | 1,659.46 |
| 2015-01-13 | 1,714.10 |
| 2015-01-12 | 1,823.38 |
| 2015-01-09 | 1,852.52 |
| 2015-01-08 | 1,881.67 |
| 2015-01-07 | 1,885.31 |
| 2015-01-06 | 1,888.95 |
| 2015-01-05 | 1,899.88 |
| 2015-01-02 | 1,878.02 |
| 2014-12-31 | 1,878.02 |
| 2014-12-30 | 1,863.45 |
| 2014-12-29 | 1,878.02 |
| 2014-12-24 | 1,823.38 |
| 2014-12-23 | 1,819.74 |
| 2014-12-22 | 1,816.10 |
| 2014-12-19 | 1,830.67 |
| 2014-12-18 | 1,823.38 |
| 2014-12-17 | 1,859.81 |
| 2014-12-16 | 1,925.38 |
| 2014-12-15 | 1,947.24 |
| 2014-12-12 | 2,023.73 |
| 2014-12-11 | 1,998.23 |
| 2014-12-10 | 2,038.30 |
| 2014-12-09 | 1,958.16 |
| 2014-12-08 | 1,874.38 |
| 2014-12-05 | 1,888.95 |
| 2014-12-04 | 1,932.66 |
| 2014-12-03 | 1,950.88 |
| 2014-12-02 | 1,936.54 |
| 2014-12-01 | 1,950.88 |
| 2014-11-28 | 1,990.32 |
| 2014-11-27 | 1,986.73 |
| 2014-11-26 | 2,015.42 |
| 2014-11-25 | 2,004.66 |
| 2014-11-24 | 1,925.78 |
| 2014-11-21 | 1,904.27 |
| 2014-11-20 | 1,897.10 |
| 2014-11-19 | 1,932.95 |
| 2014-11-18 | 1,893.51 |
| 2014-11-17 | 1,975.98 |
| 2014-11-14 | 1,958.05 |
| 2014-11-13 | 1,882.75 |
| 2014-11-12 | 1,922.19 |
| 2014-11-11 | 1,868.41 |
| 2014-11-10 | 1,818.22 |
| 2014-11-07 | 1,778.78 |
| 2014-11-06 | 1,789.53 |
| 2014-11-05 | 1,828.97 |
| 2014-11-04 | 1,836.14 |
| 2014-11-03 | 1,836.14 |
| 2014-10-31 | 1,821.80 |
| 2014-10-30 | 1,814.63 |
| 2014-10-29 | 1,828.97 |
| 2014-10-28 | 1,846.90 |
| 2014-10-27 | 1,846.90 |
| 2014-10-24 | 1,854.07 |
| 2014-10-23 | 1,854.07 |
| 2014-10-22 | 1,846.90 |
| 2014-10-21 | 1,836.14 |
| 2014-10-20 | 1,818.22 |
| 2014-10-17 | 1,789.53 |
| 2014-10-16 | 1,785.95 |
| 2014-10-15 | 1,796.70 |
| 2014-10-14 | 1,793.12 |
| 2014-10-13 | 1,785.95 |
| 2014-10-10 | 1,764.43 |
| 2014-10-09 | 1,807.46 |
| 2014-10-08 | 1,764.43 |
| 2014-10-07 | 1,782.36 |
| 2014-10-06 | 1,803.87 |
| 2014-10-03 | 1,742.92 |
| 2014-09-30 | 1,807.46 |
| 2014-09-29 | 1,803.87 |
| 2014-09-26 | 1,864.83 |
| 2014-09-25 | 1,875.58 |
| 2014-09-24 | 1,997.49 |
| 2014-09-23 | 1,986.73 |
| 2014-09-22 | 1,983.15 |
| 2014-09-19 | 1,997.49 |
| 2014-09-18 | 1,986.73 |
| 2014-09-17 | 1,972.39 |
| 2014-09-16 | 1,975.98 |
| 2014-09-15 | 1,983.15 |
| 2014-09-12 | 2,008.25 |
| 2014-09-11 | 2,022.59 |
| 2014-09-10 | 1,993.90 |
| 2014-09-08 | 2,026.17 |
| 2014-09-05 | 2,090.71 |
| 2014-09-04 | 2,144.49 |
| 2014-09-03 | 2,151.66 |
| 2014-09-02 | 2,155.25 |
| 2014-09-01 | 2,090.71 |
| 2014-08-29 | 2,069.20 |
| 2014-08-28 | 2,065.61 |
| 2014-08-27 | 2,072.78 |
| 2014-08-26 | 2,108.64 |
| 2014-08-25 | 2,047.69 |
| 2014-08-22 | 2,042.31 |
| 2014-08-21 | 2,077.31 |
| 2014-08-20 | 2,091.31 |
| 2014-08-19 | 2,136.82 |
| 2014-08-18 | 2,150.82 |
| 2014-08-15 | 2,189.33 |
| 2014-08-14 | 2,189.33 |
| 2014-08-13 | 2,280.34 |
| 2014-08-12 | 2,203.33 |
| 2014-08-11 | 2,049.31 |
| 2014-08-08 | 2,014.30 |
| 2014-08-07 | 2,017.80 |
| 2014-08-06 | 2,017.80 |
| 2014-08-05 | 2,035.31 |
| 2014-08-04 | 2,070.31 |
| 2014-08-01 | 2,108.82 |
| 2014-07-31 | 2,066.81 |
| 2014-07-30 | 2,010.80 |
| 2014-07-29 | 2,007.30 |
| 2014-07-28 | 2,010.80 |
| 2014-07-25 | 2,017.80 |
| 2014-07-24 | 2,007.30 |
| 2014-07-23 | 1,989.80 |
| 2014-07-22 | 1,982.80 |
| 2014-07-21 | 2,003.80 |
| 2014-07-18 | 1,965.30 |
| 2014-07-17 | 2,000.30 |
| 2014-07-16 | 1,996.80 |
| 2014-07-15 | 2,007.30 |
| 2014-07-14 | 2,010.80 |
| 2014-07-11 | 1,979.30 |
| 2014-07-10 | 1,968.80 |
| 2014-07-09 | 1,909.29 |
| 2014-07-08 | 1,867.28 |
| 2014-07-07 | 1,884.78 |
| 2014-07-04 | 1,884.78 |
| 2014-07-03 | 1,895.29 |
| 2014-07-02 | 1,905.79 |
| 2014-06-30 | 1,772.77 |
| 2014-06-27 | 1,709.76 |
| 2014-06-26 | 1,755.27 |
| 2014-06-25 | 1,699.26 |
| 2014-06-24 | 1,702.76 |
| 2014-06-23 | 1,709.76 |
| 2014-06-20 | 1,692.26 |
| 2014-06-19 | 1,678.25 |
| 2014-06-18 | 1,706.26 |
| 2014-06-17 | 1,706.26 |
| 2014-06-16 | 1,776.27 |
| 2014-06-13 | 1,825.28 |
| 2014-06-12 | 1,863.78 |
| 2014-06-11 | 1,828.78 |
| 2014-06-10 | 1,814.77 |
| 2014-06-09 | 1,804.27 |
| 2014-06-06 | 1,783.27 |
| 2014-06-05 | 1,797.27 |
| 2014-06-04 | 1,730.76 |
| 2014-06-03 | 1,723.76 |
| 2014-05-30 | 1,741.26 |
| 2014-05-29 | 1,737.76 |
| 2014-05-28 | 1,807.77 |
| 2014-05-27 | 1,853.28 |
| 2014-05-26 | 1,930.29 |
| 2014-05-23 | 1,919.79 |
| 2014-05-22 | 1,912.79 |
| 2014-05-21 | 1,930.29 |
| 2014-05-20 | 1,951.29 |
| 2014-05-19 | 1,923.29 |
| 2014-05-16 | 1,933.79 |
| 2014-05-15 | 1,919.79 |
| 2014-05-14 | 1,856.78 |
| 2014-05-13 | 1,860.28 |
| 2014-05-12 | 1,769.27 |
| 2014-05-09 | 1,765.77 |
| 2014-05-08 | 1,895.29 |
| 2014-05-07 | 2,077.31 |
| 2014-05-05 | 2,126.32 |
| 2014-05-02 | 2,182.33 |
| 2014-04-30 | 2,175.33 |
| 2014-04-29 | 2,175.33 |
| 2014-04-28 | 2,192.83 |
| 2014-04-25 | 2,322.35 |
| 2014-04-24 | 2,259.34 |
| 2014-04-23 | 2,294.34 |
| 2014-04-22 | 2,308.35 |
| 2014-04-17 | 2,315.35 |
| 2014-04-16 | 2,220.83 |
| 2014-04-15 | 2,161.32 |
| 2014-04-14 | 2,241.84 |
| 2014-04-11 | 2,199.83 |
| 2014-04-10 | 2,164.82 |
| 2014-04-09 | 2,143.82 |
| 2014-04-08 | 2,077.31 |
| 2014-04-07 | 2,087.81 |
| 2014-04-04 | 2,157.82 |
| 2014-04-03 | 2,182.33 |
| 2014-04-02 | 2,143.82 |
| 2014-04-01 | 2,189.33 |
| 2014-03-31 | 2,077.31 |
| 2014-03-28 | 2,070.31 |
| 2014-03-27 | 2,063.31 |
| 2014-03-26 | 2,098.32 |
| 2014-03-25 | 2,227.83 |
| 2014-03-24 | 2,280.34 |
| 2014-03-21 | 2,297.84 |
| 2014-03-20 | 2,329.35 |
| 2014-03-19 | 2,280.34 |
| 2014-03-18 | 2,273.34 |
| 2014-03-17 | 2,245.34 |
| 2014-03-14 | 2,210.33 |
| 2014-03-13 | 2,245.34 |
| 2014-03-12 | 2,287.34 |
| 2014-03-11 | 2,290.84 |
| 2014-03-10 | 2,336.35 |
| 2014-03-07 | 2,406.36 |
| 2014-03-06 | 2,406.36 |
| 2014-03-05 | 2,364.35 |
| 2014-03-04 | 2,360.85 |
| 2014-03-03 | 2,374.85 |
| 2014-02-28 | 2,423.86 |
| 2014-02-27 | 2,458.87 |
| 2014-02-26 | 2,318.85 |
| 2014-02-25 | 2,287.34 |
| 2014-02-24 | 2,255.84 |
| 2014-02-21 | 2,301.34 |
| 2014-02-20 | 2,336.35 |
| 2014-02-19 | 2,353.85 |
| 2014-02-18 | 2,367.85 |
| 2014-02-17 | 2,364.35 |
| 2014-02-14 | 2,402.86 |
| 2014-02-13 | 2,409.86 |
| 2014-02-12 | 2,416.86 |
| 2014-02-11 | 2,490.37 |
| 2014-02-10 | 2,455.37 |
| 2014-02-07 | 2,402.86 |
| 2014-02-06 | 2,392.36 |
| 2014-02-05 | 2,374.85 |
| 2014-02-04 | 2,371.35 |
| 2014-01-30 | 2,500.87 |
| 2014-01-29 | 2,546.38 |
| 2014-01-28 | 2,420.36 |
| 2014-01-27 | 2,339.85 |
| 2014-01-24 | 2,507.87 |
| 2014-01-23 | 2,535.88 |
| 2014-01-22 | 2,605.89 |
| 2014-01-21 | 2,525.38 |
| 2014-01-20 | 2,511.37 |
| 2014-01-17 | 2,640.89 |
| 2014-01-16 | 2,693.40 |
| 2014-01-15 | 2,700.40 |
| 2014-01-14 | 2,658.40 |
| 2014-01-13 | 2,710.90 |
| 2014-01-10 | 2,871.93 |
| 2014-01-09 | 3,057.45 |
| 2014-01-08 | 3,046.95 |
| 2014-01-07 | 2,987.44 |
| 2014-01-06 | 2,959.44 |
| 2014-01-03 | 2,980.44 |
| 2014-01-02 | 3,011.95 |
| 2013-12-31 | 3,081.96 |
| 2013-12-30 | 3,015.45 |
| 2013-12-27 | 3,039.95 |
| 2013-12-24 | 3,036.45 |
| 2013-12-23 | 2,952.44 |
| 2013-12-20 | 2,962.94 |
| 2013-12-19 | 3,050.45 |
| 2013-12-18 | 3,004.94 |
| 2013-12-17 | 2,976.94 |
| 2013-12-16 | 2,924.43 |
| 2013-12-13 | 2,959.44 |
| 2013-12-12 | 3,032.95 |
| 2013-12-11 | 3,057.45 |
| 2013-12-10 | 3,022.45 |
| 2013-12-09 | 3,029.45 |
| 2013-12-06 | 3,046.95 |
| 2013-12-05 | 3,050.45 |
| 2013-12-04 | 3,067.95 |
| 2013-12-03 | 3,061.02 |
| 2013-12-02 | 3,054.09 |
| 2013-11-29 | 3,029.83 |
| 2013-11-28 | 3,078.35 |
| 2013-11-27 | 3,071.42 |
| 2013-11-26 | 3,054.09 |
| 2013-11-25 | 3,005.57 |
| 2013-11-22 | 2,963.97 |
| 2013-11-21 | 2,943.18 |
| 2013-11-20 | 2,991.70 |
| 2013-11-19 | 3,005.57 |
| 2013-11-18 | 2,898.12 |
| 2013-11-15 | 2,762.94 |
| 2013-11-14 | 2,704.02 |
| 2013-11-13 | 2,735.21 |
| 2013-11-12 | 2,776.81 |
| 2013-11-11 | 2,797.60 |
| 2013-11-08 | 2,776.81 |
| 2013-11-07 | 2,832.26 |
| 2013-11-06 | 2,853.06 |
| 2013-11-05 | 2,818.40 |
| 2013-11-04 | 2,825.33 |
| 2013-11-01 | 2,808.00 |
| 2013-10-31 | 2,832.26 |
| 2013-10-30 | 2,780.27 |
| 2013-10-29 | 2,756.01 |
| 2013-10-28 | 2,801.07 |
| 2013-10-25 | 2,794.14 |
| 2013-10-24 | 2,787.21 |
| 2013-10-23 | 2,762.94 |
| 2013-10-22 | 2,835.73 |
| 2013-10-21 | 2,811.47 |
| 2013-10-18 | 2,776.81 |
| 2013-10-17 | 2,766.41 |
| 2013-10-16 | 2,804.54 |
| 2013-10-15 | 2,863.46 |
| 2013-10-11 | 2,776.81 |
| 2013-10-10 | 2,742.15 |
| 2013-10-09 | 2,918.91 |
| 2013-10-08 | 3,009.03 |
| 2013-10-07 | 3,061.02 |
| 2013-10-04 | 3,113.01 |
| 2013-10-03 | 3,033.29 |
| 2013-10-02 | 3,015.96 |
| 2013-09-30 | 2,932.78 |
| 2013-09-27 | 2,943.18 |
| 2013-09-26 | 2,957.04 |
| 2013-09-25 | 2,988.24 |
| 2013-09-24 | 3,019.43 |
| 2013-09-23 | 3,057.56 |
| 2013-09-19 | 3,054.09 |
| 2013-09-18 | 3,033.29 |
| 2013-09-17 | 3,040.23 |
| 2013-09-16 | 3,019.43 |
| 2013-09-13 | 2,950.11 |
| 2013-09-12 | 2,939.71 |
| 2013-09-11 | 2,932.78 |
| 2013-09-10 | 2,929.31 |
| 2013-09-09 | 2,776.81 |
| 2013-09-06 | 2,717.88 |
| 2013-09-05 | 2,742.15 |
| 2013-09-04 | 2,773.34 |
| 2013-09-03 | 2,769.87 |
| 2013-09-02 | 2,794.14 |
| 2013-08-30 | 2,780.27 |
| 2013-08-29 | 2,752.54 |
| 2013-08-28 | 2,679.76 |
| 2013-08-27 | 2,721.35 |
| 2013-08-26 | 2,724.82 |
| 2013-08-23 | 2,700.55 |
| 2013-08-22 | 2,683.52 |
| 2013-08-21 | 2,669.89 |
| 2013-08-20 | 2,700.55 |
| 2013-08-19 | 2,669.89 |
| 2013-08-16 | 2,659.67 |
| 2013-08-15 | 2,690.33 |
| 2013-08-13 | 2,727.81 |
| 2013-08-12 | 2,744.85 |
| 2013-08-09 | 2,717.59 |
| 2013-08-08 | 2,738.03 |
| 2013-08-07 | 2,758.47 |
| 2013-08-06 | 2,693.74 |
| 2013-08-05 | 2,663.08 |
| 2013-08-02 | 2,611.97 |
| 2013-08-01 | 2,598.34 |
| 2013-07-31 | 2,533.61 |
| 2013-07-30 | 2,564.27 |
| 2013-07-29 | 2,547.24 |
| 2013-07-26 | 2,591.53 |
| 2013-07-25 | 2,618.79 |
| 2013-07-24 | 2,629.01 |
| 2013-07-23 | 2,615.38 |
| 2013-07-22 | 2,564.27 |
| 2013-07-19 | 2,557.46 |
| 2013-07-18 | 2,574.50 |
| 2013-07-17 | 2,584.72 |
| 2013-07-16 | 2,584.72 |
| 2013-07-15 | 2,557.46 |
| 2013-07-12 | 2,557.46 |
| 2013-07-11 | 2,537.02 |
| 2013-07-10 | 2,451.84 |
| 2013-07-09 | 2,421.18 |
| 2013-07-08 | 2,404.15 |
| 2013-07-05 | 2,414.37 |
| 2013-07-04 | 2,407.55 |
| 2013-07-03 | 2,390.52 |
| 2013-07-02 | 2,445.03 |
| 2013-06-28 | 2,523.39 |
| 2013-06-27 | 2,557.46 |
| 2013-06-26 | 2,458.66 |
| 2013-06-25 | 2,295.12 |
| 2013-06-24 | 2,325.78 |
| 2013-06-21 | 2,434.81 |
| 2013-06-20 | 2,533.61 |
| 2013-06-19 | 2,693.74 |
| 2013-06-18 | 2,663.08 |
| 2013-06-17 | 2,700.55 |
| 2013-06-14 | 2,652.86 |
| 2013-06-13 | 2,598.34 |
| 2013-06-11 | 2,693.74 |
| 2013-06-10 | 2,690.33 |
| 2013-06-07 | 2,703.96 |
| 2013-06-06 | 2,680.11 |
| 2013-06-05 | 2,782.32 |
| 2013-06-04 | 2,860.68 |
| 2013-06-03 | 2,789.14 |
| 2013-05-31 | 2,857.28 |
| 2013-05-30 | 2,806.17 |
| 2013-05-29 | 2,809.58 |
| 2013-05-28 | 2,843.65 |
| 2013-05-27 | 2,772.10 |
| 2013-05-24 | 2,785.73 |
| 2013-05-23 | 2,795.95 |
| 2013-05-22 | 2,870.90 |
| 2013-05-21 | 2,830.02 |
| 2013-05-20 | 2,778.92 |
| 2013-05-16 | 2,836.83 |
| 2013-05-15 | 2,812.99 |
| 2013-05-14 | 2,744.85 |
| 2013-05-13 | 2,744.85 |
| 2013-05-10 | 2,666.48 |
| 2013-05-09 | 2,724.40 |
| 2013-05-08 | 2,761.88 |
| 2013-05-07 | 2,782.32 |
| 2013-05-06 | 2,860.68 |
| 2013-05-03 | 2,717.59 |
| 2013-05-02 | 2,666.48 |
| 2013-04-30 | 2,652.86 |
| 2013-04-29 | 2,625.60 |
| 2013-04-26 | 2,629.01 |
| 2013-04-25 | 2,669.89 |
| 2013-04-24 | 2,557.46 |
| 2013-04-23 | 2,475.69 |
| 2013-04-22 | 2,407.55 |
| 2013-04-19 | 2,322.38 |
| 2013-04-18 | 2,295.12 |
| 2013-04-17 | 2,424.59 |
| 2013-04-16 | 2,366.67 |
| 2013-04-15 | 2,404.15 |
| 2013-04-12 | 2,390.52 |
| 2013-04-11 | 2,455.25 |
| 2013-04-10 | 2,489.32 |
| 2013-04-09 | 2,462.06 |
| 2013-04-08 | 2,339.41 |
| 2013-04-05 | 2,332.60 |
| 2013-04-03 | 2,502.95 |
| 2013-04-02 | 2,482.51 |
| 2013-03-28 | 2,458.66 |
| 2013-03-27 | 2,468.88 |
| 2013-03-26 | 2,397.33 |
| 2013-03-25 | 2,421.18 |
| 2013-03-22 | 2,506.36 |
| 2013-03-21 | 2,550.65 |
| 2013-03-20 | 2,479.10 |
| 2013-03-19 | 2,540.43 |
| 2013-03-18 | 2,513.17 |
| 2013-03-15 | 2,710.78 |
| 2013-03-14 | 2,697.15 |
| 2013-03-13 | 2,697.15 |
| 2013-03-12 | 2,714.18 |
| 2013-03-11 | 2,717.59 |
| 2013-03-08 | 2,693.74 |
| 2013-03-07 | 2,700.55 |
| 2013-03-06 | 2,714.18 |
| 2013-03-05 | 2,772.10 |
| 2013-03-04 | 2,700.55 |
| 2013-03-01 | 2,717.59 |
| 2013-02-28 | 2,710.78 |
| 2013-02-27 | 2,683.52 |
| 2013-02-26 | 2,690.33 |
| 2013-02-25 | 2,686.93 |
| 2013-02-22 | 2,629.01 |
| 2013-02-21 | 2,642.64 |
| 2013-02-20 | 2,686.93 |
| 2013-02-19 | 2,482.51 |
| 2013-02-18 | 2,438.22 |
| 2013-02-15 | 2,455.25 |
| 2013-02-14 | 2,400.74 |
| 2013-02-08 | 2,359.85 |
| 2013-02-07 | 2,383.70 |
| 2013-02-06 | 2,458.66 |
| 2013-02-05 | 2,376.89 |
| 2013-02-04 | 2,380.30 |
| 2013-02-01 | 2,336.01 |
| 2013-01-31 | 2,284.90 |
| 2013-01-30 | 2,301.94 |
| 2013-01-29 | 2,278.09 |
| 2013-01-28 | 2,274.68 |
| 2013-01-25 | 2,203.13 |
| 2013-01-24 | 2,284.90 |
| 2013-01-23 | 2,206.54 |
| 2013-01-22 | 2,117.96 |
| 2013-01-21 | 2,107.74 |
| 2013-01-18 | 2,104.33 |
| 2013-01-17 | 2,094.11 |
| 2013-01-16 | 2,087.29 |
| 2013-01-15 | 2,107.74 |
| 2013-01-14 | 2,077.07 |
| 2013-01-11 | 2,066.85 |
| 2013-01-10 | 2,206.54 |
| 2013-01-09 | 2,165.66 |
| 2013-01-08 | 2,148.62 |
| 2013-01-07 | 2,199.73 |
| 2013-01-04 | 2,152.03 |
| 2013-01-03 | 2,121.36 |
| 2013-01-02 | 2,111.14 |
| 2012-12-31 | 2,066.85 |
| 2012-12-28 | 2,104.33 |
| 2012-12-27 | 2,060.04 |
| 2012-12-24 | 2,036.19 |
| 2012-12-21 | 2,029.38 |
| 2012-12-20 | 2,022.56 |
| 2012-12-19 | 2,060.04 |
| 2012-12-18 | 2,087.29 |
| 2012-12-17 | 2,090.70 |
| 2012-12-14 | 2,012.34 |
| 2012-12-13 | 2,066.85 |
| 2012-12-12 | 2,148.62 |
| 2012-12-11 | 2,141.81 |
| 2012-12-10 | 2,134.99 |
| 2012-12-07 | 2,063.45 |
| 2012-12-06 | 2,077.07 |
| 2012-12-05 | 2,056.63 |
| 2012-12-04 | 1,989.24 |
| 2012-12-03 | 2,002.72 |
| 2012-11-30 | 2,036.41 |
| 2012-11-29 | 2,056.63 |
| 2012-11-28 | 1,952.17 |
| 2012-11-27 | 1,979.13 |
| 2012-11-26 | 1,979.13 |
| 2012-11-23 | 1,989.24 |
| 2012-11-22 | 1,908.36 |
| 2012-11-21 | 1,901.62 |
| 2012-11-20 | 1,911.73 |
| 2012-11-19 | 1,931.95 |
| 2012-11-16 | 1,918.47 |
| 2012-11-15 | 1,901.62 |
| 2012-11-14 | 1,753.36 |
| 2012-11-13 | 1,736.51 |
| 2012-11-12 | 1,793.79 |
| 2012-11-09 | 1,760.09 |
| 2012-11-08 | 1,814.01 |
| 2012-11-07 | 1,847.71 |
| 2012-11-06 | 1,773.57 |
| 2012-11-05 | 1,797.16 |
| 2012-11-02 | 1,749.99 |
| 2012-11-01 | 1,689.33 |
| 2012-10-31 | 1,696.07 |
| 2012-10-30 | 1,648.89 |
| 2012-10-29 | 1,662.37 |
| 2012-10-26 | 1,635.41 |
| 2012-10-25 | 1,679.22 |
| 2012-10-24 | 1,706.18 |
| 2012-10-22 | 1,659.00 |
| 2012-10-19 | 1,638.78 |
| 2012-10-18 | 1,642.15 |
| 2012-10-17 | 1,669.11 |
| 2012-10-16 | 1,689.33 |
| 2012-10-15 | 1,669.11 |
| 2012-10-12 | 1,665.74 |
| 2012-10-11 | 1,669.11 |
| 2012-10-10 | 1,655.63 |
| 2012-10-09 | 1,645.52 |
| 2012-10-08 | 1,625.31 |
| 2012-10-05 | 1,621.94 |
| 2012-10-04 | 1,655.63 |
| 2012-10-03 | 1,625.31 |
| 2012-09-28 | 1,692.70 |
| 2012-09-27 | 1,665.74 |
| 2012-09-26 | 1,675.85 |
| 2012-09-25 | 1,669.11 |
| 2012-09-24 | 1,645.52 |
| 2012-09-21 | 1,611.83 |
| 2012-09-20 | 1,584.87 |
| 2012-09-19 | 1,568.02 |
| 2012-09-18 | 1,561.28 |
| 2012-09-17 | 1,591.61 |
| 2012-09-14 | 1,611.83 |
| 2012-09-13 | 1,561.28 |
| 2012-09-12 | 1,615.20 |
| 2012-09-11 | 1,591.61 |
| 2012-09-10 | 1,588.24 |
| 2012-09-07 | 1,551.17 |
| 2012-09-06 | 1,554.54 |
| 2012-09-05 | 1,561.28 |
| 2012-09-04 | 1,581.50 |
| 2012-09-03 | 1,621.94 |
| 2012-08-31 | 1,608.46 |
| 2012-08-30 | 1,611.83 |
| 2012-08-29 | 1,628.67 |
| 2012-08-28 | 1,574.76 |
| 2012-08-27 | 1,588.24 |
| 2012-08-24 | 1,482.09 |
| 2012-08-23 | 1,495.25 |
| 2012-08-22 | 1,442.62 |
| 2012-08-21 | 1,432.75 |
| 2012-08-20 | 1,419.60 |
| 2012-08-17 | 1,426.18 |
| 2012-08-16 | 1,413.02 |
| 2012-08-15 | 1,429.46 |
| 2012-08-14 | 1,403.15 |
| 2012-08-13 | 1,432.75 |
| 2012-08-10 | 1,459.07 |
| 2012-08-09 | 1,465.65 |
| 2012-08-08 | 1,449.20 |
| 2012-08-07 | 1,442.62 |
| 2012-08-06 | 1,419.60 |
| 2012-08-03 | 1,429.46 |
| 2012-08-02 | 1,455.78 |
| 2012-08-01 | 1,478.80 |
| 2012-07-31 | 1,455.78 |
| 2012-07-30 | 1,468.93 |
| 2012-07-27 | 1,439.33 |
| 2012-07-26 | 1,442.62 |
| 2012-07-25 | 1,468.93 |
| 2012-07-24 | 1,491.96 |
| 2012-07-23 | 1,485.38 |
| 2012-07-20 | 1,505.12 |
| 2012-07-19 | 1,518.27 |
| 2012-07-18 | 1,541.30 |
| 2012-07-17 | 1,544.59 |
| 2012-07-16 | 1,551.16 |
| 2012-07-13 | 1,538.01 |
| 2012-07-12 | 1,570.90 |
| 2012-07-11 | 1,538.01 |
| 2012-07-10 | 1,478.80 |
| 2012-07-09 | 1,462.36 |
| 2012-07-06 | 1,505.12 |
| 2012-07-05 | 1,472.22 |
| 2012-07-04 | 1,505.12 |
| 2012-07-03 | 1,528.14 |
| 2012-06-29 | 1,495.25 |
| 2012-06-28 | 1,491.96 |
| 2012-06-27 | 1,478.80 |
| 2012-06-26 | 1,459.07 |
| 2012-06-25 | 1,459.07 |
| 2012-06-22 | 1,422.89 |
| 2012-06-21 | 1,455.78 |
| 2012-06-20 | 1,452.49 |
| 2012-06-19 | 1,436.04 |
| 2012-06-18 | 1,363.68 |
| 2012-06-15 | 1,281.45 |
| 2012-06-14 | 1,251.85 |
| 2012-06-13 | 1,261.72 |
| 2012-06-12 | 1,288.03 |
| 2012-06-11 | 1,301.19 |
| 2012-06-08 | 1,271.58 |
| 2012-06-07 | 1,281.45 |
| 2012-06-06 | 1,294.61 |
| 2012-06-05 | 1,271.58 |
| 2012-06-04 | 1,265.01 |
| 2012-06-01 | 1,334.08 |
| 2012-05-31 | 1,347.24 |
| 2012-05-30 | 1,360.39 |
| 2012-05-29 | 1,363.68 |
| 2012-05-28 | 1,330.79 |
| 2012-05-25 | 1,347.24 |
| 2012-05-24 | 1,330.79 |
| 2012-05-23 | 1,301.19 |
| 2012-05-22 | 1,307.77 |
| 2012-05-21 | 1,265.01 |
| 2012-05-18 | 1,228.83 |
| 2012-05-17 | 1,258.43 |
| 2012-05-16 | 1,294.61 |
| 2012-05-15 | 1,409.73 |
| 2012-05-14 | 1,432.75 |
| 2012-05-11 | 1,413.02 |
| 2012-05-10 | 1,442.62 |
| 2012-05-09 | 1,452.49 |
| 2012-05-08 | 1,485.38 |
| 2012-05-07 | 1,468.93 |
| 2012-05-04 | 1,501.83 |
| 2012-05-03 | 1,544.59 |
| 2012-05-02 | 1,534.72 |
| 2012-04-30 | 1,488.67 |
| 2012-04-27 | 1,459.07 |
| 2012-04-26 | 1,462.36 |
| 2012-04-25 | 1,462.36 |
| 2012-04-24 | 1,475.51 |
| 2012-04-23 | 1,498.54 |
| 2012-04-20 | 1,468.93 |
| 2012-04-19 | 1,452.49 |
| 2012-04-18 | 1,449.20 |
| 2012-04-17 | 1,422.89 |
| 2012-04-16 | 1,429.46 |
| 2012-04-13 | 1,426.18 |
| 2012-04-12 | 1,409.73 |
| 2012-04-11 | 1,360.39 |
| 2012-04-10 | 1,360.39 |
| 2012-04-05 | 1,363.68 |
| 2012-04-03 | 1,393.28 |
| 2012-04-02 | 1,380.13 |
| 2012-03-30 | 1,380.13 |
| 2012-03-29 | 1,373.55 |
| 2012-03-28 | 1,386.71 |
| 2012-03-27 | 1,409.73 |
| 2012-03-26 | 1,429.46 |
| 2012-03-23 | 1,373.55 |
| 2012-03-22 | 1,393.28 |
| 2012-03-21 | 1,416.31 |
| 2012-03-20 | 1,436.04 |
| 2012-03-19 | 1,445.91 |
| 2012-03-16 | 1,459.07 |
| 2012-03-15 | 1,439.33 |
| 2012-03-14 | 1,445.91 |
| 2012-03-13 | 1,465.65 |
| 2012-03-12 | 1,436.04 |
| 2012-03-09 | 1,445.91 |
| 2012-03-08 | 1,445.91 |
| 2012-03-07 | 1,399.86 |
| 2012-03-06 | 1,436.04 |
| 2012-03-05 | 1,472.22 |
| 2012-03-02 | 1,465.65 |
| 2012-03-01 | 1,468.93 |
| 2012-02-29 | 1,452.49 |
| 2012-02-28 | 1,432.75 |
| 2012-02-27 | 1,416.31 |
| 2012-02-24 | 1,449.20 |
| 2012-02-23 | 1,462.36 |
| 2012-02-22 | 1,514.98 |
| 2012-02-21 | 1,514.98 |
| 2012-02-20 | 1,521.56 |
| 2012-02-17 | 1,528.14 |
| 2012-02-16 | 1,528.14 |
| 2012-02-15 | 1,521.56 |
| 2012-02-14 | 1,524.85 |
| 2012-02-13 | 1,544.59 |
| 2012-02-10 | 1,538.01 |
| 2012-02-09 | 1,528.14 |
| 2012-02-08 | 1,508.40 |
| 2012-02-07 | 1,462.36 |
| 2012-02-06 | 1,491.96 |
| 2012-02-03 | 1,587.34 |
| 2012-02-02 | 1,587.34 |
| 2012-02-01 | 1,531.43 |
| 2012-01-31 | 1,547.87 |
| 2012-01-30 | 1,567.61 |
| 2012-01-27 | 1,551.16 |
| 2012-01-26 | 1,531.43 |
| 2012-01-20 | 1,574.19 |
| 2012-01-19 | 1,643.26 |
| 2012-01-18 | 1,636.68 |
| 2012-01-17 | 1,597.21 |
| 2012-01-16 | 1,514.98 |
| 2012-01-13 | 1,577.48 |
| 2012-01-12 | 1,459.07 |
| 2012-01-11 | 1,311.05 |
| 2012-01-10 | 1,304.48 |
| 2012-01-09 | 1,330.79 |
| 2012-01-06 | 1,294.61 |
| 2012-01-05 | 1,317.63 |
| 2012-01-04 | 1,327.50 |
| 2012-01-03 | 1,334.08 |
| 2011-12-30 | 1,314.34 |
| 2011-12-29 | 1,301.19 |
| 2011-12-28 | 1,297.90 |
| 2011-12-23 | 1,327.50 |
| 2011-12-22 | 1,281.45 |
| 2011-12-21 | 1,288.03 |
| 2011-12-20 | 1,268.30 |
| 2011-12-19 | 1,314.34 |
| 2011-12-16 | 1,340.66 |
| 2011-12-15 | 1,363.68 |
| 2011-12-14 | 1,386.71 |
| 2011-12-13 | 1,370.26 |
| 2011-12-12 | 1,413.02 |
| 2011-12-09 | 1,419.60 |
| 2011-12-08 | 1,436.04 |
| 2011-12-07 | 1,442.62 |
| 2011-12-06 | 1,426.38 |
| 2011-12-05 | 1,455.61 |
| 2011-12-02 | 1,426.38 |
| 2011-12-01 | 1,449.12 |
| 2011-11-30 | 1,371.17 |
| 2011-11-29 | 1,387.41 |
| 2011-11-28 | 1,377.67 |
| 2011-11-25 | 1,312.72 |
| 2011-11-24 | 1,312.72 |
| 2011-11-23 | 1,390.66 |
| 2011-11-22 | 1,393.91 |
| 2011-11-21 | 1,367.93 |
| 2011-11-18 | 1,413.39 |
| 2011-11-17 | 1,462.11 |
| 2011-11-16 | 1,504.33 |
| 2011-11-15 | 1,510.82 |
| 2011-11-14 | 1,510.82 |
| 2011-11-11 | 1,514.07 |
| 2011-11-10 | 1,491.34 |
| 2011-11-09 | 1,605.00 |
| 2011-11-08 | 1,569.28 |
| 2011-11-07 | 1,608.25 |
| 2011-11-04 | 1,643.97 |
| 2011-11-03 | 1,514.07 |
| 2011-11-02 | 1,465.35 |
| 2011-11-01 | 1,393.91 |
| 2011-10-31 | 1,429.63 |
| 2011-10-28 | 1,442.62 |
| 2011-10-27 | 1,400.40 |
| 2011-10-26 | 1,273.74 |
| 2011-10-25 | 1,293.23 |
| 2011-10-24 | 1,289.98 |
| 2011-10-21 | 1,231.53 |
| 2011-10-20 | 1,202.30 |
| 2011-10-19 | 1,260.75 |
| 2011-10-18 | 1,328.95 |
| 2011-10-17 | 1,410.15 |
| 2011-10-14 | 1,387.41 |
| 2011-10-13 | 1,491.34 |
| 2011-10-12 | 1,468.60 |
| 2011-10-11 | 1,452.36 |
| 2011-10-10 | 1,354.94 |
| 2011-10-07 | 1,390.66 |
| 2011-10-06 | 1,270.50 |
| 2011-10-04 | 1,176.32 |
| 2011-10-03 | 1,283.49 |
| 2011-09-30 | 1,423.14 |
| 2011-09-28 | 1,416.64 |
| 2011-09-27 | 1,374.42 |
| 2011-09-26 | 1,241.27 |
| 2011-09-23 | 1,361.43 |
| 2011-09-22 | 1,328.95 |
| 2011-09-21 | 1,413.39 |
| 2011-09-20 | 1,403.65 |
| 2011-09-19 | 1,426.38 |
| 2011-09-16 | 1,507.57 |
| 2011-09-15 | 1,475.10 |
| 2011-09-14 | 1,419.89 |
| 2011-09-12 | 1,423.14 |
| 2011-09-09 | 1,543.30 |
| 2011-09-08 | 1,608.25 |
| 2011-09-07 | 1,673.20 |
| 2011-09-06 | 1,640.73 |
| 2011-09-05 | 1,744.65 |
| 2011-09-02 | 1,754.39 |
| 2011-09-01 | 1,819.35 |
| 2011-08-31 | 1,910.28 |
| 2011-08-30 | 1,812.85 |
| 2011-08-29 | 1,754.39 |
| 2011-08-26 | 1,699.18 |
| 2011-08-25 | 1,731.66 |
| 2011-08-24 | 1,777.13 |
| 2011-08-23 | 1,816.10 |
| 2011-08-22 | 1,816.10 |
| 2011-08-19 | 1,874.56 |
| 2011-08-18 | 1,978.48 |
| 2011-08-17 | 2,106.76 |
| 2011-08-16 | 2,023.49 |
| 2011-08-15 | 1,937.01 |
| 2011-08-12 | 1,863.34 |
| 2011-08-11 | 1,812.10 |
| 2011-08-10 | 1,866.55 |
| 2011-08-09 | 1,748.04 |
| 2011-08-08 | 1,764.06 |
| 2011-08-05 | 1,821.71 |
| 2011-08-04 | 1,901.78 |
| 2011-08-03 | 1,943.42 |
| 2011-08-02 | 1,908.18 |
| 2011-08-01 | 1,927.40 |
| 2011-07-29 | 1,882.56 |
| 2011-07-28 | 1,930.60 |
| 2011-07-27 | 1,879.36 |
| 2011-07-26 | 1,850.53 |
| 2011-07-25 | 1,815.30 |
| 2011-07-22 | 1,802.49 |
| 2011-07-21 | 1,706.40 |
| 2011-07-20 | 1,690.39 |
| 2011-07-19 | 1,693.59 |
| 2011-07-18 | 1,712.81 |
| 2011-07-15 | 1,683.98 |
| 2011-07-14 | 1,693.59 |
| 2011-07-13 | 1,700.00 |
| 2011-07-12 | 1,600.71 |
| 2011-07-11 | 1,642.35 |
| 2011-07-08 | 1,581.49 |
| 2011-07-07 | 1,562.28 |
| 2011-07-06 | 1,530.25 |
| 2011-07-05 | 1,530.25 |
| 2011-07-04 | 1,536.65 |
| 2011-06-30 | 1,495.02 |
| 2011-06-29 | 1,453.38 |
| 2011-06-28 | 1,469.39 |
| 2011-06-27 | 1,469.39 |
| 2011-06-24 | 1,488.61 |
| 2011-06-23 | 1,491.81 |
| 2011-06-22 | 1,498.22 |
| 2011-06-21 | 1,495.02 |
| 2011-06-20 | 1,491.81 |
| 2011-06-17 | 1,466.19 |
| 2011-06-16 | 1,424.55 |
| 2011-06-15 | 1,514.23 |
| 2011-06-14 | 1,488.61 |
| 2011-06-13 | 1,504.63 |
| 2011-06-10 | 1,488.61 |
| 2011-06-09 | 1,485.41 |
| 2011-06-08 | 1,479.00 |
| 2011-06-07 | 1,568.68 |
| 2011-06-03 | 1,507.83 |
| 2011-06-02 | 1,488.61 |
| 2011-06-01 | 1,527.05 |
| 2011-05-31 | 1,402.13 |
| 2011-05-30 | 1,421.35 |
| 2011-05-27 | 1,418.15 |
| 2011-05-26 | 1,360.50 |
| 2011-05-25 | 1,322.06 |
| 2011-05-24 | 1,325.27 |
| 2011-05-23 | 1,338.08 |
| 2011-05-20 | 1,357.29 |
| 2011-05-19 | 1,370.11 |
| 2011-05-18 | 1,402.13 |
| 2011-05-17 | 1,382.92 |
| 2011-05-16 | 1,405.34 |
| 2011-05-13 | 1,402.13 |
| 2011-05-12 | 1,392.53 |
| 2011-05-11 | 1,408.54 |
| 2011-05-09 | 1,440.57 |
| 2011-05-06 | 1,402.13 |
| 2011-05-05 | 1,360.50 |
| 2011-05-04 | 1,306.05 |
| 2011-05-03 | 1,312.45 |
| 2011-04-29 | 1,389.32 |
| 2011-04-28 | 1,376.51 |
| 2011-04-27 | 1,437.37 |
| 2011-04-26 | 1,446.97 |
| 2011-04-21 | 1,430.96 |
| 2011-04-20 | 1,421.35 |
| 2011-04-19 | 1,379.71 |
| 2011-04-18 | 1,376.51 |
| 2011-04-15 | 1,379.71 |
| 2011-04-14 | 1,389.32 |
| 2011-04-13 | 1,389.32 |
| 2011-04-12 | 1,373.31 |
| 2011-04-11 | 1,398.93 |
| 2011-04-08 | 1,366.90 |
| 2011-04-07 | 1,341.28 |
| 2011-04-06 | 1,347.69 |
| 2011-04-04 | 1,264.41 |
| 2011-04-01 | 1,181.14 |
| 2011-03-31 | 1,171.53 |
| 2011-03-30 | 1,184.34 |
| 2011-03-29 | 1,190.75 |
| 2011-03-28 | 1,206.76 |
| 2011-03-25 | 1,206.76 |
| 2011-03-24 | 1,225.98 |
| 2011-03-23 | 1,197.15 |
| 2011-03-22 | 1,209.96 |
| 2011-03-21 | 1,161.92 |
| 2011-03-18 | 1,133.10 |
| 2011-03-17 | 1,155.52 |
| 2011-03-16 | 1,181.14 |
| 2011-03-15 | 1,139.50 |
| 2011-03-14 | 1,155.52 |
| 2011-03-11 | 1,190.75 |
| 2011-03-10 | 1,213.17 |
| 2011-03-09 | 1,213.17 |
| 2011-03-08 | 1,197.15 |
| 2011-03-07 | 1,206.76 |
| 2011-03-04 | 1,219.57 |
| 2011-03-03 | 1,200.36 |
| 2011-03-02 | 1,209.96 |
| 2011-03-01 | 1,225.98 |
| 2011-02-28 | 1,161.92 |
| 2011-02-25 | 1,113.88 |
| 2011-02-24 | 1,081.85 |
| 2011-02-23 | 1,152.31 |
| 2011-02-22 | 1,161.92 |
| 2011-02-21 | 1,216.37 |
| 2011-02-18 | 1,222.78 |
| 2011-02-17 | 1,203.56 |
| 2011-02-16 | 1,232.38 |
| 2011-02-15 | 1,245.19 |
| 2011-02-14 | 1,261.21 |
| 2011-02-11 | 1,197.15 |
| 2011-02-10 | 1,216.37 |
| 2011-02-09 | 1,283.63 |
| 2011-02-08 | 1,357.29 |
| 2011-02-07 | 1,344.48 |
| 2011-02-02 | 1,350.89 |
| 2011-02-01 | 1,280.43 |
| 2011-01-31 | 1,264.41 |
| 2011-01-28 | 1,258.01 |
| 2011-01-27 | 1,299.64 |
| 2011-01-26 | 1,261.21 |
| 2011-01-25 | 1,286.83 |
| 2011-01-24 | 1,238.79 |
| 2011-01-21 | 1,306.05 |
| 2011-01-20 | 1,347.69 |
| 2011-01-19 | 1,363.70 |
| 2011-01-18 | 1,379.71 |
| 2011-01-17 | 1,366.90 |
| 2011-01-14 | 1,354.09 |
| 2011-01-13 | 1,389.32 |
| 2011-01-12 | 1,421.35 |
| 2011-01-11 | 1,427.76 |
| 2011-01-10 | 1,421.35 |
| 2011-01-07 | 1,453.38 |
| 2011-01-06 | 1,482.21 |
| 2011-01-05 | 1,453.38 |
| 2011-01-04 | 1,405.34 |
| 2011-01-03 | 1,427.76 |
| 2010-12-31 | 1,453.38 |
| 2010-12-30 | 1,398.93 |
| 2010-12-29 | 1,395.73 |
| 2010-12-28 | 1,376.51 |
| 2010-12-24 | 1,405.34 |
| 2010-12-23 | 1,427.76 |
| 2010-12-22 | 1,453.38 |
| 2010-12-21 | 1,466.19 |
| 2010-12-20 | 1,370.11 |
| 2010-12-17 | 1,479.00 |
| 2010-12-16 | 1,491.81 |
| 2010-12-15 | 1,501.42 |
| 2010-12-14 | 1,613.52 |
| 2010-12-13 | 1,445.37 |
| 2010-12-10 | 1,440.61 |
| 2010-12-09 | 1,477.11 |
| 2010-12-08 | 1,502.49 |
| 2010-12-07 | 1,485.04 |
| 2010-12-06 | 1,412.05 |
| 2010-12-03 | 1,461.24 |
| 2010-12-02 | 1,450.13 |
| 2010-12-01 | 1,423.16 |
| 2010-11-30 | 1,345.42 |
| 2010-11-29 | 1,320.03 |
| 2010-11-26 | 1,283.54 |
| 2010-11-25 | 1,320.03 |
| 2010-11-24 | 1,337.48 |
| 2010-11-23 | 1,274.02 |
| 2010-11-22 | 1,351.76 |
| 2010-11-19 | 1,213.73 |
| 2010-11-18 | 1,258.15 |
| 2010-11-17 | 1,036.02 |
| 2010-11-16 | 1,082.04 |
| 2010-11-15 | 1,067.76 |
| 2010-11-12 | 1,099.49 |
| 2010-11-11 | 1,082.04 |
| 2010-11-10 | 1,070.93 |
| 2010-11-09 | 1,088.38 |
| 2010-11-08 | 1,110.59 |
| 2010-11-05 | 1,105.83 |
| 2010-11-04 | 1,132.81 |
| 2010-11-03 | 1,094.73 |
| 2010-11-02 | 1,109.01 |
| 2010-11-01 | 1,086.80 |
| 2010-10-29 | 1,024.92 |
| 2010-10-28 | 1,031.26 |
| 2010-10-27 | 1,055.06 |
| 2010-10-26 | 1,072.52 |
| 2010-10-25 | 1,026.50 |
| 2010-10-22 | 1,013.81 |
| 2010-10-21 | 1,037.61 |
| 2010-10-20 | 1,036.02 |
| 2010-10-19 | 1,004.29 |
| 2010-10-18 | 978.91 |
| 2010-10-15 | 988.42 |
| 2010-10-14 | 1,001.12 |
| 2010-10-13 | 931.31 |
| 2010-10-12 | 886.88 |
| 2010-10-11 | 883.71 |
| 2010-10-08 | 894.81 |
| 2010-10-07 | 897.99 |
| 2010-10-06 | 890.05 |
| 2010-10-05 | 905.92 |
| 2010-10-04 | 883.71 |
| 2010-09-30 | 882.12 |
| 2010-09-29 | 899.57 |
| 2010-09-28 | 899.57 |
| 2010-09-27 | 890.05 |
| 2010-09-24 | 904.33 |
| 2010-09-22 | 918.61 |
| 2010-09-21 | 896.40 |
| 2010-09-20 | 850.39 |
| 2010-09-17 | 859.91 |
| 2010-09-16 | 848.80 |
| 2010-09-15 | 859.91 |
| 2010-09-14 | 847.22 |
| 2010-09-13 | 837.70 |
| 2010-09-10 | 828.18 |
| 2010-09-09 | 826.59 |
| 2010-09-08 | 832.94 |
| 2010-09-07 | 850.39 |
| 2010-09-06 | 840.87 |
| 2010-09-03 | 844.04 |
| 2010-09-02 | 818.66 |
| 2010-09-01 | 772.64 |
| 2010-08-31 | 747.26 |
| 2010-08-30 | 759.95 |
| 2010-08-27 | 767.88 |
| 2010-08-26 | 769.47 |
| 2010-08-25 | 756.78 |
| 2010-08-24 | 794.86 |
| 2010-08-23 | 812.31 |
| 2010-08-20 | 826.59 |
| 2010-08-19 | 828.18 |
| 2010-08-18 | 837.70 |
| 2010-08-17 | 843.84 |
| 2010-08-16 | 839.23 |
| 2010-08-13 | 831.55 |
| 2010-08-12 | 825.40 |
| 2010-08-11 | 825.40 |
| 2010-08-10 | 833.08 |
| 2010-08-09 | 839.23 |
| 2010-08-06 | 833.08 |
| 2010-08-05 | 831.55 |
| 2010-08-04 | 831.55 |
| 2010-08-03 | 826.93 |
| 2010-08-02 | 822.32 |
| 2010-07-30 | 810.03 |
| 2010-07-29 | 814.64 |
| 2010-07-28 | 817.71 |
| 2010-07-27 | 825.40 |
| 2010-07-26 | 820.79 |
| 2010-07-23 | 825.40 |
| 2010-07-22 | 830.01 |
| 2010-07-21 | 822.32 |
| 2010-07-20 | 823.86 |
| 2010-07-19 | 819.25 |
| 2010-07-16 | 822.32 |
| 2010-07-15 | 822.32 |
| 2010-07-14 | 834.62 |
| 2010-07-13 | 828.47 |
| 2010-07-12 | 840.77 |
| 2010-07-09 | 836.16 |
| 2010-07-08 | 836.16 |
| 2010-07-07 | 839.23 |
| 2010-07-06 | 810.03 |
| 2010-07-05 | 797.73 |
| 2010-07-02 | 805.41 |
| 2010-06-30 | 813.10 |
| 2010-06-29 | 805.41 |
| 2010-06-28 | 822.32 |
| 2010-06-25 | 843.84 |
| 2010-06-24 | 823.86 |
| 2010-06-23 | 891.50 |
| 2010-06-22 | 883.81 |
| 2010-06-21 | 889.96 |
| 2010-06-18 | 865.37 |
| 2010-06-17 | 882.27 |
| 2010-06-15 | 856.14 |
| 2010-06-14 | 817.71 |
| 2010-06-11 | 783.89 |
| 2010-06-10 | 765.45 |
| 2010-06-09 | 770.06 |
| 2010-06-08 | 750.07 |
| 2010-06-07 | 757.76 |
| 2010-06-04 | 782.36 |
| 2010-06-03 | 780.82 |
| 2010-06-02 | 777.74 |
| 2010-06-01 | 779.28 |
| 2010-05-31 | 763.91 |
| 2010-05-28 | 750.07 |
| 2010-05-27 | 728.55 |
| 2010-05-26 | 716.26 |
| 2010-05-25 | 697.81 |
| 2010-05-24 | 760.84 |
| 2010-05-20 | 694.74 |
| 2010-05-19 | 731.63 |
| 2010-05-18 | 773.13 |
| 2010-05-17 | 779.28 |
| 2010-05-14 | 822.32 |
| 2010-05-13 | 820.79 |
| 2010-05-12 | 800.80 |
| 2010-05-11 | 794.65 |
| 2010-05-10 | 817.71 |
| 2010-05-07 | 770.06 |
| 2010-05-06 | 791.58 |
| 2010-05-05 | 823.86 |
| 2010-05-04 | 836.16 |
| 2010-05-03 | 854.60 |
| 2010-04-30 | 902.26 |
| 2010-04-29 | 885.35 |
| 2010-04-28 | 866.90 |
| 2010-04-27 | 889.96 |
| 2010-04-26 | 899.18 |
| 2010-04-23 | 846.92 |
| 2010-04-22 | 854.60 |
| 2010-04-21 | 866.90 |
| 2010-04-20 | 840.77 |
| 2010-04-19 | 811.56 |
| 2010-04-16 | 833.08 |
| 2010-04-15 | 849.99 |
| 2010-04-14 | 860.75 |
| 2010-04-13 | 886.89 |
| 2010-04-12 | 911.48 |
| 2010-04-09 | 873.05 |
| 2010-04-08 | 859.22 |
| 2010-04-07 | 842.31 |
| 2010-04-01 | 851.53 |
| 2010-03-31 | 831.55 |
| 2010-03-30 | 840.77 |
| 2010-03-29 | 833.08 |
| 2010-03-26 | 839.23 |
| 2010-03-25 | 823.86 |
| 2010-03-24 | 822.32 |
| 2010-03-23 | 810.03 |
| 2010-03-22 | 839.23 |
| 2010-03-19 | 851.53 |
| 2010-03-18 | 851.53 |
| 2010-03-17 | 856.14 |
| 2010-03-16 | 842.31 |
| 2010-03-15 | 836.16 |
| 2010-03-12 | 842.31 |
| 2010-03-11 | 873.05 |
| 2010-03-10 | 851.53 |
| 2010-03-09 | 820.79 |
| 2010-03-08 | 806.95 |
| 2010-03-05 | 806.95 |
| 2010-03-04 | 774.67 |
| 2010-03-03 | 776.21 |
| 2010-03-02 | 776.21 |
| 2010-03-01 | 765.45 |
| 2010-02-26 | 716.26 |
| 2010-02-25 | 743.93 |
| 2010-02-24 | 690.12 |
| 2010-02-23 | 685.51 |
| 2010-02-22 | 691.66 |
| 2010-02-19 | 682.44 |
| 2010-02-18 | 683.97 |
| 2010-02-17 | 697.81 |
| 2010-02-12 | 707.03 |
| 2010-02-11 | 679.36 |
| 2010-02-10 | 668.60 |
| 2010-02-09 | 668.60 |
| 2010-02-08 | 680.90 |
| 2010-02-05 | 671.68 |
| 2010-02-04 | 725.48 |
| 2010-02-03 | 725.48 |
| 2010-02-02 | 694.74 |
| 2010-02-01 | 677.83 |
| 2010-01-29 | 671.68 |
| 2010-01-28 | 660.92 |
| 2010-01-27 | 617.87 |
| 2010-01-26 | 665.53 |
| 2010-01-25 | 679.36 |
| 2010-01-22 | 690.12 |
| 2010-01-21 | 736.24 |
| 2010-01-20 | 736.24 |
| 2010-01-19 | 734.70 |
| 2010-01-18 | 736.24 |
| 2010-01-15 | 723.94 |
| 2010-01-14 | 740.85 |
| 2010-01-13 | 745.46 |
| 2010-01-12 | 762.37 |
| 2010-01-11 | 705.50 |
| 2010-01-08 | 697.81 |
| 2010-01-07 | 696.27 |
| 2010-01-06 | 696.27 |
| 2010-01-05 | 703.96 |
| 2010-01-04 | 710.11 |
| 2009-12-31 | 690.12 |
| 2009-12-30 | 683.97 |
| 2009-12-29 | 680.90 |
| 2009-12-28 | 697.81 |
| 2009-12-24 | 687.05 |
| 2009-12-23 | 653.23 |
| 2009-12-22 | 645.54 |
| 2009-12-21 | 640.93 |
| 2009-12-18 | 642.47 |
| 2009-12-17 | 645.54 |
| 2009-12-16 | 654.77 |
| 2009-12-15 | 668.60 |
| 2009-12-14 | 659.38 |
| 2009-12-11 | 648.62 |
| 2009-12-10 | 656.31 |
| 2009-12-09 | 659.38 |
| 2009-12-08 | 663.91 |
| 2009-12-07 | 675.99 |
| 2009-12-04 | 675.99 |
| 2009-12-03 | 675.99 |
| 2009-12-02 | 653.34 |
| 2009-12-01 | 686.55 |
| 2009-11-30 | 636.73 |
| 2009-11-27 | 571.82 |
| 2009-11-26 | 564.27 |
| 2009-11-25 | 547.66 |
| 2009-11-24 | 547.66 |
| 2009-11-23 | 556.72 |
| 2009-11-20 | 534.07 |
| 2009-11-19 | 534.07 |
| 2009-11-18 | 525.02 |
| 2009-11-17 | 512.94 |
| 2009-11-16 | 511.43 |
| 2009-11-13 | 505.39 |
| 2009-11-12 | 502.37 |
| 2009-11-11 | 496.33 |
| 2009-11-10 | 494.82 |
| 2009-11-09 | 497.84 |
| 2009-11-06 | 487.27 |
| 2009-11-05 | 484.25 |
| 2009-11-04 | 487.27 |
| 2009-11-03 | 484.25 |
| 2009-11-02 | 482.74 |
| 2009-10-30 | 487.27 |
| 2009-10-29 | 481.23 |
| 2009-10-28 | 490.29 |
| 2009-10-27 | 511.43 |
| 2009-10-23 | 476.71 |
| 2009-10-22 | 479.73 |
| 2009-10-21 | 487.27 |
| 2009-10-20 | 484.25 |
| 2009-10-19 | 499.35 |
| 2009-10-16 | 485.76 |
| 2009-10-15 | 452.55 |
| 2009-10-14 | 429.90 |
| 2009-10-13 | 425.38 |
| 2009-10-12 | 423.87 |
| 2009-10-09 | 413.30 |
| 2009-10-08 | 411.79 |
| 2009-10-07 | 408.77 |
| 2009-10-06 | 410.28 |
| 2009-10-05 | 405.75 |
| 2009-10-02 | 413.30 |
| 2009-09-30 | 410.28 |
| 2009-09-29 | 407.26 |
| 2009-09-28 | 395.18 |
| 2009-09-25 | 402.73 |
| 2009-09-24 | 401.22 |
| 2009-09-23 | 411.79 |
| 2009-09-22 | 426.89 |
| 2009-09-21 | 431.41 |
| 2009-09-18 | 425.38 |
| 2009-09-17 | 413.30 |
| 2009-09-16 | 413.30 |
| 2009-09-15 | 413.30 |
| 2009-09-14 | 405.75 |
| 2009-09-11 | 411.79 |
| 2009-09-10 | 410.28 |
| 2009-09-09 | 413.30 |
| 2009-09-08 | 410.28 |
| 2009-09-07 | 408.77 |
| 2009-09-04 | 392.16 |
| 2009-09-03 | 395.18 |
| 2009-09-02 | 389.14 |
| 2009-09-01 | 399.71 |
| 2009-08-31 | 393.67 |
| 2009-08-28 | 393.67 |
| 2009-08-27 | 389.14 |
| 2009-08-26 | 392.16 |
| 2009-08-25 | 395.18 |
| 2009-08-24 | 390.65 |
| 2009-08-21 | 384.61 |
| 2009-08-20 | 396.69 |
| 2009-08-19 | 395.18 |
| 2009-08-18 | 396.62 |
| 2009-08-17 | 386.57 |
| 2009-08-14 | 395.18 |
| 2009-08-13 | 393.75 |
| 2009-08-12 | 385.13 |
| 2009-08-11 | 390.88 |
| 2009-08-10 | 372.22 |
| 2009-08-07 | 357.86 |
| 2009-08-06 | 379.39 |
| 2009-08-05 | 393.75 |
| 2009-08-04 | 402.36 |
| 2009-08-03 | 415.28 |
| 2009-07-31 | 419.58 |
| 2009-07-30 | 396.62 |
| 2009-07-29 | 393.75 |
| 2009-07-28 | 388.01 |
| 2009-07-27 | 385.13 |
| 2009-07-24 | 375.09 |
| 2009-07-23 | 390.88 |
| 2009-07-22 | 396.62 |
| 2009-07-21 | 385.13 |
| 2009-07-20 | 356.43 |
| 2009-07-17 | 357.86 |
| 2009-07-16 | 359.30 |
| 2009-07-15 | 359.30 |
| 2009-07-14 | 357.86 |
| 2009-07-13 | 352.12 |
| 2009-07-10 | 360.73 |
| 2009-07-09 | 360.73 |
| 2009-07-08 | 366.48 |
| 2009-07-07 | 370.78 |
| 2009-07-06 | 366.48 |
| 2009-07-03 | 352.12 |
| 2009-07-02 | 346.38 |
| 2009-06-30 | 317.68 |
| 2009-06-29 | 319.11 |
| 2009-06-26 | 314.80 |
| 2009-06-25 | 294.71 |
| 2009-06-24 | 281.79 |
| 2009-06-23 | 278.92 |
| 2009-06-22 | 277.49 |
| 2009-06-19 | 273.18 |
| 2009-06-18 | 260.26 |
| 2009-06-17 | 251.65 |
| 2009-06-16 | 253.09 |
| 2009-06-15 | 266.00 |
| 2009-06-12 | 281.79 |
| 2009-06-11 | 301.89 |
| 2009-06-10 | 287.53 |
| 2009-06-09 | 287.53 |
| 2009-06-08 | 296.15 |
| 2009-06-05 | 301.89 |
| 2009-06-04 | 300.45 |
| 2009-06-03 | 309.06 |
| 2009-06-02 | 310.50 |
| 2009-06-01 | 326.29 |
| 2009-05-29 | 329.16 |
| 2009-05-27 | 317.68 |
| 2009-05-26 | 297.58 |
| 2009-05-25 | 301.89 |
| 2009-05-22 | 297.58 |
| 2009-05-21 | 309.06 |
| 2009-05-20 | 310.50 |
| 2009-05-19 | 304.76 |
| 2009-05-18 | 310.50 |
| 2009-05-15 | 310.50 |
| 2009-05-14 | 306.19 |
| 2009-05-13 | 301.89 |
| 2009-05-12 | 307.63 |
| 2009-05-11 | 310.50 |
| 2009-05-08 | 306.19 |
| 2009-05-07 | 300.45 |
| 2009-05-06 | 287.53 |
| 2009-05-05 | 297.58 |
| 2009-05-04 | 293.27 |
| 2009-04-30 | 290.40 |
| 2009-04-29 | 283.23 |
| 2009-04-28 | 271.75 |
| 2009-04-27 | 278.92 |
| 2009-04-24 | 280.36 |
| 2009-04-23 | 278.92 |
| 2009-04-22 | 280.36 |
| 2009-04-21 | 280.36 |
| 2009-04-20 | 281.79 |
| 2009-04-17 | 280.36 |
| 2009-04-16 | 288.97 |
| 2009-04-15 | 301.89 |
| 2009-04-14 | 311.93 |
| 2009-04-09 | 301.89 |
| 2009-04-08 | 287.53 |
| 2009-04-07 | 296.15 |
| 2009-04-06 | 313.37 |
| 2009-04-03 | 283.23 |
| 2009-04-02 | 267.44 |
| 2009-04-01 | 253.09 |
| 2009-03-31 | 245.91 |
| 2009-03-30 | 250.22 |
| 2009-03-27 | 266.00 |
| 2009-03-26 | 230.12 |
| 2009-03-25 | 220.07 |
| 2009-03-24 | 215.77 |
| 2009-03-23 | 210.03 |
| 2009-03-20 | 207.16 |
| 2009-03-19 | 212.90 |
| 2009-03-18 | 211.46 |
| 2009-03-17 | 212.90 |
| 2009-03-16 | 210.03 |
| 2009-03-13 | 207.16 |
| 2009-03-12 | 204.29 |
| 2009-03-11 | 202.85 |
| 2009-03-10 | 197.11 |
| 2009-03-09 | 202.85 |
| 2009-03-06 | 199.98 |
| 2009-03-05 | 202.85 |
| 2009-03-04 | 204.29 |
| 2009-03-03 | 197.11 |
| 2009-03-02 | 210.03 |
| 2009-02-27 | 214.33 |
| 2009-02-26 | 215.77 |
| 2009-02-25 | 220.07 |
| 2009-02-24 | 208.59 |
| 2009-02-23 | 212.90 |
| 2009-02-20 | 214.33 |
| 2009-02-19 | 211.46 |
| 2009-02-18 | 211.46 |
| 2009-02-17 | 214.33 |
| 2009-02-16 | 221.51 |
| 2009-02-13 | 238.73 |
| 2009-02-12 | 208.59 |
| 2009-02-11 | 220.07 |
| 2009-02-10 | 217.20 |
| 2009-02-09 | 215.77 |
| 2009-02-06 | 214.33 |
| 2009-02-05 | 212.90 |
| 2009-02-04 | 199.98 |
| 2009-02-03 | 204.29 |
| 2009-02-02 | 192.80 |
| 2009-01-30 | 201.42 |
| 2009-01-29 | 189.93 |
| 2009-01-23 | 178.45 |
| 2009-01-22 | 175.58 |
| 2009-01-21 | 171.27 |
| 2009-01-20 | 169.84 |
| 2009-01-19 | 184.19 |
| 2009-01-16 | 179.89 |
| 2009-01-15 | 175.58 |
| 2009-01-14 | 191.37 |
| 2009-01-13 | 195.67 |
| 2009-01-12 | 199.98 |
| 2009-01-09 | 197.11 |
| 2009-01-08 | 165.53 |
| 2009-01-07 | 171.27 |
| 2009-01-06 | 171.27 |
| 2009-01-05 | 164.10 |
| 2009-01-02 | 177.01 |
| 2008-12-31 | 172.71 |
| 2008-12-30 | 168.40 |
| 2008-12-29 | 172.71 |
| 2008-12-24 | 161.23 |
| 2008-12-23 | 164.10 |
| 2008-12-22 | 179.89 |
| 2008-12-19 | 194.24 |
| 2008-12-18 | 166.97 |
| 2008-12-17 | 158.36 |
| 2008-12-16 | 149.74 |
| 2008-12-15 | 144.00 |
| 2008-12-12 | 149.74 |
| 2008-12-11 | 149.74 |
| 2008-12-10 | 136.83 |
| 2008-12-09 | 128.21 |
| 2008-12-08 | 122.68 |
| 2008-12-05 | 121.30 |
| 2008-12-04 | 122.68 |
| 2008-12-03 | 115.77 |
| 2008-12-02 | 110.23 |
| 2008-12-01 | 121.30 |
| 2008-11-28 | 93.64 |
| 2008-11-27 | 90.87 |
| 2008-11-26 | 68.74 |
| 2008-11-25 | 59.06 |
| 2008-11-24 | 53.53 |
| 2008-11-21 | 43.84 |
| 2008-11-20 | 50.76 |
| 2008-11-19 | 64.59 |
| 2008-11-18 | 60.44 |
| 2008-11-17 | 72.89 |
| 2008-11-14 | 75.66 |
| 2008-11-13 | 78.42 |
| 2008-11-12 | 82.57 |
| 2008-11-11 | 82.57 |
| 2008-11-10 | 77.04 |
| 2008-11-07 | 83.95 |
| 2008-11-06 | 85.34 |
| 2008-11-05 | 93.64 |
| 2008-11-04 | 64.59 |
| 2008-11-03 | 67.36 |
| 2008-10-31 | 60.44 |
| 2008-10-30 | 65.97 |
| 2008-10-29 | 67.36 |
| 2008-10-28 | 72.89 |
| 2008-10-27 | 61.82 |
| 2008-10-24 | 82.57 |
| 2008-10-23 | 88.10 |
| 2008-10-22 | 92.25 |
| 2008-10-21 | 101.94 |
| 2008-10-20 | 95.02 |
| 2008-10-17 | 93.64 |
| 2008-10-16 | 90.87 |
| 2008-10-15 | 96.40 |
| 2008-10-14 | 90.87 |
| 2008-10-13 | 82.57 |
| 2008-10-10 | 83.95 |
| 2008-10-09 | 114.38 |
| 2008-10-08 | 132.36 |
| 2008-10-06 | 171.09 |
| 2008-10-03 | 191.84 |
| 2008-10-02 | 194.60 |
| 2008-09-30 | 215.35 |
| 2008-09-29 | 216.73 |
| 2008-09-26 | 234.71 |
| 2008-09-25 | 240.25 |
| 2008-09-24 | 254.08 |
| 2008-09-23 | 251.31 |
| 2008-09-22 | 262.38 |
| 2008-09-19 | 273.44 |
| 2008-09-18 | 236.10 |
| 2008-09-17 | 278.97 |
| 2008-09-16 | 273.44 |
| 2008-09-12 | 299.72 |
| 2008-09-11 | 295.57 |
| 2008-09-10 | 298.34 |
| 2008-09-09 | 308.02 |
| 2008-09-08 | 312.17 |
| 2008-09-05 | 306.64 |
| 2008-09-04 | 317.70 |
| 2008-09-03 | 320.47 |
| 2008-09-02 | 310.79 |
| 2008-09-01 | 317.70 |
| 2008-08-29 | 326.00 |
| 2008-08-28 | 323.23 |
| 2008-08-27 | 321.85 |
| 2008-08-26 | 328.77 |
| 2008-08-25 | 324.62 |
| 2008-08-21 | 314.94 |
| 2008-08-20 | 323.23 |
| 2008-08-19 | 325.87 |
| 2008-08-18 | 335.10 |
| 2008-08-15 | 335.10 |
| 2008-08-14 | 327.19 |
| 2008-08-13 | 324.55 |
| 2008-08-12 | 321.92 |
| 2008-08-11 | 337.74 |
| 2008-08-08 | 335.10 |
| 2008-08-07 | 348.28 |
| 2008-08-05 | 353.56 |
| 2008-08-04 | 357.51 |
| 2008-08-01 | 360.15 |
| 2008-07-31 | 361.47 |
| 2008-07-30 | 361.47 |
| 2008-07-29 | 353.56 |
| 2008-07-28 | 358.83 |
| 2008-07-25 | 337.74 |
| 2008-07-24 | 340.37 |
| 2008-07-23 | 335.10 |
| 2008-07-22 | 335.10 |
| 2008-07-21 | 323.23 |
| 2008-07-18 | 327.19 |
| 2008-07-17 | 336.42 |
| 2008-07-16 | 328.51 |
| 2008-07-15 | 335.10 |
| 2008-07-14 | 348.28 |
| 2008-07-11 | 346.97 |
| 2008-07-10 | 349.60 |
| 2008-07-09 | 346.97 |
| 2008-07-08 | 345.65 |
| 2008-07-07 | 343.01 |
| 2008-07-04 | 337.74 |
| 2008-07-03 | 352.24 |
| 2008-07-02 | 354.88 |
| 2008-06-30 | 366.74 |
| 2008-06-27 | 350.92 |
| 2008-06-26 | 343.01 |
| 2008-06-25 | 335.10 |
| 2008-06-24 | 327.19 |
| 2008-06-23 | 329.83 |
| 2008-06-20 | 341.69 |
| 2008-06-19 | 328.51 |
| 2008-06-18 | 327.19 |
| 2008-06-17 | 341.69 |
| 2008-06-16 | 348.28 |
| 2008-06-13 | 327.19 |
| 2008-06-12 | 317.96 |
| 2008-06-11 | 335.10 |
| 2008-06-10 | 335.10 |
| 2008-06-06 | 349.60 |
| 2008-06-05 | 331.14 |
| 2008-06-04 | 333.78 |
| 2008-06-03 | 328.51 |
| 2008-06-02 | 328.51 |
| 2008-05-30 | 325.87 |
| 2008-05-29 | 321.92 |
| 2008-05-28 | 314.00 |
| 2008-05-27 | 306.09 |
| 2008-05-26 | 311.37 |
| 2008-05-23 | 311.37 |
| 2008-05-22 | 323.23 |
| 2008-05-21 | 329.83 |
| 2008-05-20 | 302.14 |
| 2008-05-19 | 298.18 |
| 2008-05-16 | 302.14 |
| 2008-05-15 | 296.86 |
| 2008-05-14 | 303.46 |
| 2008-05-13 | 302.14 |
| 2008-05-09 | 298.18 |
| 2008-05-08 | 300.82 |
| 2008-05-07 | 292.91 |
| 2008-05-06 | 303.46 |
| 2008-05-05 | 303.46 |
| 2008-05-02 | 303.46 |
| 2008-04-30 | 307.41 |
| 2008-04-29 | 306.09 |
| 2008-04-28 | 303.46 |
| 2008-04-25 | 314.00 |
| 2008-04-24 | 321.92 |
| 2008-04-23 | 321.92 |
| 2008-04-22 | 311.37 |
| 2008-04-21 | 304.77 |
| 2008-04-18 | 302.14 |
| 2008-04-17 | 288.95 |
| 2008-04-16 | 296.86 |
| 2008-04-15 | 294.23 |
| 2008-04-14 | 278.41 |
| 2008-04-11 | 279.72 |
| 2008-04-10 | 271.81 |
| 2008-04-09 | 275.77 |
| 2008-04-08 | 273.13 |
| 2008-04-07 | 267.86 |
| 2008-04-03 | 273.13 |
| 2008-04-02 | 275.77 |
| 2008-04-01 | 275.77 |
| 2008-03-31 | 282.36 |
| 2008-03-28 | 288.95 |
| 2008-03-27 | 273.13 |
| 2008-03-26 | 285.00 |
| 2008-03-25 | 283.68 |
| 2008-03-20 | 267.86 |
| 2008-03-19 | 274.45 |
| 2008-03-18 | 269.18 |
| 2008-03-17 | 288.95 |
| 2008-03-14 | 304.77 |
| 2008-03-13 | 308.73 |
| 2008-03-12 | 329.83 |
| 2008-03-11 | 308.73 |
| 2008-03-10 | 329.83 |
| 2008-03-07 | 335.10 |
| 2008-03-06 | 348.28 |
| 2008-03-05 | 348.28 |
| 2008-03-04 | 348.28 |
| 2008-03-03 | 343.01 |
| 2008-02-29 | 343.01 |
| 2008-02-28 | 341.69 |
| 2008-02-27 | 333.78 |
| 2008-02-26 | 333.78 |
| 2008-02-25 | 320.60 |
| 2008-02-22 | 314.00 |
| 2008-02-21 | 315.32 |
| 2008-02-20 | 315.32 |
| 2008-02-19 | 316.64 |
| 2008-02-18 | 310.05 |
| 2008-02-15 | 307.41 |
| 2008-02-14 | 307.41 |
| 2008-02-13 | 304.77 |
| 2008-02-12 | 306.09 |
| 2008-02-11 | 302.14 |
| 2008-02-06 | 308.73 |
| 2008-02-05 | 315.32 |
| 2008-02-04 | 302.14 |
| 2008-02-01 | 299.50 |
| 2008-01-31 | 287.63 |
| 2008-01-30 | 302.14 |
| 2008-01-29 | 310.05 |
| 2008-01-28 | 286.32 |
| 2008-01-25 | 306.09 |
| 2008-01-24 | 296.86 |
| 2008-01-23 | 282.36 |
| 2008-01-22 | 248.08 |
| 2008-01-21 | 306.09 |
| 2008-01-18 | 325.87 |
| 2008-01-17 | 343.01 |
| 2008-01-16 | 337.74 |
| 2008-01-15 | 372.02 |
| 2008-01-14 | 346.97 |
| 2008-01-11 | 348.28 |
| 2008-01-10 | 374.65 |
| 2008-01-09 | 387.84 |
| 2008-01-08 | 352.24 |
| 2008-01-07 | 331.14 |
| 2008-01-04 | 341.69 |
| 2008-01-03 | 327.19 |
| 2008-01-02 | 321.92 |
| 2007-12-31 | 320.60 |
| 2007-12-28 | 317.96 |
| 2007-12-27 | 328.51 |
| 2007-12-24 | 319.28 |
| 2007-12-21 | 325.87 |
| 2007-12-20 | 340.37 |
| 2007-12-19 | 340.37 |
| 2007-12-18 | 348.28 |
| 2007-12-17 | 335.10 |
| 2007-12-14 | 368.06 |
| 2007-12-13 | 337.74 |
| 2007-12-12 | 361.47 |
| 2007-12-11 | 365.36 |
| 2007-12-10 | 340.73 |
| 2007-12-07 | 349.80 |
| 2007-12-06 | 336.84 |
| 2007-12-05 | 297.95 |
| 2007-12-04 | 294.06 |
| 2007-12-03 | 290.18 |
| 2007-11-30 | 295.36 |
| 2007-11-29 | 291.47 |
| 2007-11-28 | 283.69 |
| 2007-11-27 | 290.18 |
| 2007-11-26 | 281.10 |
| 2007-11-23 | 282.40 |
| 2007-11-22 | 275.92 |
| 2007-11-21 | 284.99 |
| 2007-11-20 | 296.66 |
| 2007-11-19 | 288.88 |
| 2007-11-16 | 273.32 |
| 2007-11-15 | 291.47 |
| 2007-11-14 | 291.47 |
| 2007-11-13 | 292.77 |
| 2007-11-12 | 274.62 |
| 2007-11-09 | 273.32 |
| 2007-11-08 | 275.92 |
| 2007-11-07 | 278.51 |
| 2007-11-06 | 274.62 |
| 2007-11-05 | 273.32 |
| 2007-11-02 | 255.18 |
| 2007-11-01 | 246.10 |
| 2007-10-31 | 240.92 |
| 2007-10-30 | 244.81 |
| 2007-10-29 | 240.92 |
| 2007-10-26 | 239.62 |
| 2007-10-25 | 237.03 |
| 2007-10-24 | 237.03 |
| 2007-10-23 | 239.62 |
| 2007-10-22 | 238.32 |
| 2007-10-18 | 251.29 |
| 2007-10-17 | 237.03 |
| 2007-10-16 | 235.73 |
| 2007-10-15 | 237.03 |
| 2007-10-12 | 237.03 |
| 2007-10-11 | 238.32 |
| 2007-10-10 | 239.62 |
| 2007-10-09 | 240.92 |
| 2007-10-08 | 237.03 |
| 2007-10-05 | 238.32 |
| 2007-10-04 | 238.32 |
| 2007-10-03 | 249.99 |
| 2007-10-02 | 261.66 |
| 2007-09-28 | 256.47 |
| 2007-09-27 | 251.29 |
| 2007-09-25 | 253.88 |
| 2007-09-24 | 256.47 |
| 2007-09-21 | 252.58 |
| 2007-09-20 | 252.58 |
| 2007-09-19 | 244.81 |
| 2007-09-18 | 246.10 |
| 2007-09-17 | 247.40 |
| 2007-09-14 | 249.99 |
| 2007-09-13 | 252.58 |
| 2007-09-12 | 253.88 |
| 2007-09-11 | 248.69 |
| 2007-09-10 | 244.81 |
| 2007-09-07 | 247.40 |
| 2007-09-06 | 239.62 |
| 2007-09-05 | 237.03 |
| 2007-09-04 | 235.73 |
| 2007-09-03 | 243.51 |
| 2007-08-31 | 235.73 |
| 2007-08-30 | 240.92 |
| 2007-08-29 | 237.03 |
| 2007-08-28 | 239.62 |
| 2007-08-27 | 256.47 |
| 2007-08-24 | 242.21 |
| 2007-08-23 | 237.03 |
| 2007-08-22 | 230.55 |
| 2007-08-21 | 234.44 |
| 2007-08-20 | 224.07 |
| 2007-08-17 | 209.81 |
| 2007-08-16 | 224.07 |
| 2007-08-15 | 231.84 |
| 2007-08-14 | 238.06 |
| 2007-08-13 | 230.60 |
| 2007-08-10 | 221.90 |
| 2007-08-09 | 230.60 |
| 2007-08-08 | 229.36 |
| 2007-08-07 | 210.71 |
| 2007-08-06 | 229.36 |
| 2007-08-03 | 244.27 |
| 2007-08-02 | 243.03 |
| 2007-08-01 | 248.00 |
| 2007-07-31 | 256.70 |
| 2007-07-30 | 260.43 |
| 2007-07-27 | 262.91 |
| 2007-07-26 | 277.83 |
| 2007-07-25 | 277.83 |
| 2007-07-24 | 276.59 |
| 2007-07-23 | 279.07 |
| 2007-07-20 | 276.59 |
| 2007-07-19 | 272.86 |
| 2007-07-18 | 274.10 |
| 2007-07-17 | 277.83 |
| 2007-07-16 | 277.83 |
| 2007-07-13 | 287.77 |
| 2007-07-12 | 274.10 |
| 2007-07-11 | 260.43 |
| 2007-07-10 | 257.94 |
| 2007-07-09 | 262.91 |
| 2007-07-06 | 261.67 |
| 2007-07-05 | 256.70 |
| 2007-07-04 | 255.46 |
| 2007-07-03 | 265.40 |
| 2007-06-29 | 257.94 |
| 2007-06-28 | 248.00 |
| 2007-06-27 | 235.57 |
| 2007-06-26 | 234.33 |
| 2007-06-25 | 229.36 |
| 2007-06-22 | 239.30 |
| 2007-06-21 | 229.36 |
| 2007-06-20 | 230.60 |
| 2007-06-18 | 240.54 |
| 2007-06-15 | 244.27 |
| 2007-06-14 | 248.00 |
| 2007-06-13 | 234.33 |
| 2007-06-12 | 230.60 |
| 2007-06-11 | 230.60 |
| 2007-06-08 | 208.23 |
| 2007-06-07 | 210.71 |
| 2007-06-06 | 208.23 |
| 2007-06-05 | 211.96 |
| 2007-06-04 | 208.23 |
| 2007-06-01 | 208.23 |
| 2007-05-31 | 208.23 |
| 2007-05-30 | 209.47 |
| 2007-05-29 | 213.20 |
| 2007-05-28 | 221.90 |
| 2007-05-25 | 221.90 |
| 2007-05-23 | 223.14 |
| 2007-05-22 | 225.63 |
| 2007-05-21 | 226.87 |
| 2007-05-18 | 228.11 |
| 2007-05-17 | 233.09 |
| 2007-05-16 | 235.57 |
| 2007-05-15 | 228.11 |
| 2007-05-14 | 228.11 |
| 2007-05-11 | 220.66 |
| 2007-05-10 | 221.90 |
| 2007-05-09 | 219.41 |
| 2007-05-08 | 208.23 |
| 2007-05-07 | 215.69 |
| 2007-05-04 | 199.53 |
| 2007-05-03 | 195.80 |
| 2007-05-02 | 192.07 |
| 2007-04-30 | 198.29 |
| 2007-04-27 | 202.01 |
| 2007-04-26 | 198.29 |
| 2007-04-25 | 200.77 |
| 2007-04-24 | 199.53 |
| 2007-04-23 | 198.29 |
| 2007-04-20 | 198.29 |
| 2007-04-19 | 194.56 |
| 2007-04-18 | 197.04 |
| 2007-04-17 | 192.07 |
| 2007-04-16 | 192.07 |
| 2007-04-13 | 190.83 |
| 2007-04-12 | 195.80 |
| 2007-04-11 | 195.80 |
| 2007-04-10 | 197.04 |
| 2007-04-04 | 198.29 |
| 2007-04-03 | 204.50 |
| 2007-04-02 | 198.29 |
| 2007-03-30 | 184.61 |
| 2007-03-29 | 184.61 |
| 2007-03-28 | 183.37 |
| 2007-03-27 | 182.13 |
| 2007-03-26 | 175.91 |
| 2007-03-23 | 179.64 |
| 2007-03-22 | 179.64 |
| 2007-03-21 | 179.64 |
| 2007-03-20 | 179.64 |
| 2007-03-19 | 180.89 |
| 2007-03-16 | 179.64 |
| 2007-03-15 | 180.89 |
| 2007-03-14 | 170.94 |
| 2007-03-13 | 178.40 |
| 2007-03-12 | 179.64 |
| 2007-03-09 | 174.67 |
| 2007-03-08 | 177.16 |
| 2007-03-07 | 180.89 |
| 2007-03-06 | 179.64 |
| 2007-03-05 | 178.40 |
| 2007-03-02 | 192.07 |
| 2007-03-01 | 198.29 |
| 2007-02-28 | 198.29 |
| 2007-02-27 | 208.23 |
| 2007-02-26 | 213.20 |
| 2007-02-23 | 208.23 |
| 2007-02-22 | 202.01 |
| 2007-02-21 | 202.01 |
| 2007-02-16 | 203.26 |
| 2007-02-15 | 205.74 |
| 2007-02-14 | 197.04 |
| 2007-02-13 | 204.50 |
| 2007-02-12 | 205.74 |
| 2007-02-09 | 213.20 |
| 2007-02-08 | 221.90 |
| 2007-02-07 | 230.60 |
| 2007-02-06 | 231.84 |
| 2007-02-05 | 231.84 |
| 2007-02-02 | 233.09 |
| 2007-02-01 | 235.57 |
| 2007-01-31 | 230.60 |
| 2007-01-30 | 235.57 |
| 2007-01-29 | 235.57 |
| 2007-01-26 | 229.36 |
| 2007-01-25 | 241.79 |
| 2007-01-24 | 243.03 |
| 2007-01-23 | 244.27 |
| 2007-01-22 | 238.06 |
| 2007-01-19 | 235.57 |
| 2007-01-18 | 236.81 |
| 2007-01-17 | 234.33 |
| 2007-01-16 | 229.36 |
| 2007-01-15 | 229.36 |
| 2007-01-12 | 230.60 |
| 2007-01-11 | 234.33 |
| 2007-01-10 | 231.84 |
| 2007-01-09 | 225.63 |
| 2007-01-08 | 220.66 |
| 2007-01-05 | 221.90 |
| 2007-01-04 | 220.66 |
| 2007-01-03 | 220.66 |
| 2007-01-02 | 214.44 |
| 2006-12-29 | 223.14 |
| 2006-12-28 | 221.90 |
| 2006-12-27 | 220.66 |
| 2006-12-22 | 219.41 |
| 2006-12-21 | 228.11 |
| 2006-12-20 | 235.57 |
| 2006-12-19 | 235.57 |
| 2006-12-18 | 236.81 |
| 2006-12-15 | 248.00 |
| 2006-12-14 | 246.76 |
| 2006-12-13 | 248.00 |
| 2006-12-12 | 249.22 |
| 2006-12-11 | 246.78 |
| 2006-12-08 | 244.35 |
| 2006-12-07 | 248.00 |
| 2006-12-06 | 249.22 |
| 2006-12-05 | 244.35 |
| 2006-12-04 | 249.22 |
| 2006-12-01 | 246.78 |
| 2006-11-30 | 239.48 |
| 2006-11-29 | 237.05 |
| 2006-11-28 | 239.48 |
| 2006-11-27 | 244.35 |
| 2006-11-24 | 240.70 |
| 2006-11-23 | 238.27 |
| 2006-11-22 | 235.83 |
| 2006-11-21 | 238.27 |
| 2006-11-20 | 233.40 |
| 2006-11-17 | 234.62 |
| 2006-11-16 | 238.27 |
| 2006-11-15 | 235.83 |
| 2006-11-14 | 232.18 |
| 2006-11-13 | 239.48 |
| 2006-11-10 | 233.40 |
| 2006-11-09 | 240.70 |
| 2006-11-08 | 240.70 |
| 2006-11-07 | 245.57 |
| 2006-11-06 | 234.62 |
| 2006-11-03 | 244.35 |
| 2006-11-02 | 252.87 |
| 2006-11-01 | 246.78 |
| 2006-10-31 | 235.83 |
| 2006-10-27 | 234.62 |
| 2006-10-26 | 230.97 |
| 2006-10-25 | 235.83 |
| 2006-10-24 | 234.62 |
| 2006-10-23 | 229.75 |
| 2006-10-20 | 228.53 |
| 2006-10-19 | 228.53 |
| 2006-10-18 | 228.53 |
| 2006-10-17 | 228.53 |
| 2006-10-16 | 234.62 |
| 2006-10-13 | 233.40 |
| 2006-10-12 | 232.18 |
| 2006-10-11 | 233.40 |
| 2006-10-10 | 234.62 |
| 2006-10-09 | 234.62 |
| 2006-10-06 | 237.05 |
| 2006-10-05 | 234.62 |
| 2006-10-04 | 233.40 |
| 2006-10-03 | 237.05 |
| 2006-09-29 | 233.40 |
| 2006-09-28 | 222.45 |
| 2006-09-27 | 216.36 |
| 2006-09-26 | 218.80 |
| 2006-09-25 | 220.01 |
| 2006-09-22 | 211.50 |
| 2006-09-21 | 206.63 |
| 2006-09-20 | 202.98 |
| 2006-09-19 | 205.41 |
| 2006-09-18 | 204.20 |
| 2006-09-15 | 204.20 |
| 2006-09-14 | 210.28 |
| 2006-09-13 | 213.93 |
| 2006-09-12 | 213.93 |
| 2006-09-11 | 217.58 |
| 2006-09-08 | 217.58 |
| 2006-09-07 | 215.15 |
| 2006-09-06 | 215.15 |
| 2006-09-05 | 207.85 |
| 2006-09-04 | 206.63 |
| 2006-09-01 | 190.81 |
| 2006-08-31 | 194.46 |
| 2006-08-30 | 194.46 |
| 2006-08-29 | 200.55 |
| 2006-08-28 | 201.76 |
| 2006-08-25 | 212.71 |
| 2006-08-24 | 213.93 |
| 2006-08-23 | 218.80 |
| 2006-08-22 | 220.01 |
| 2006-08-21 | 222.45 |
| 2006-08-18 | 222.45 |
| 2006-08-17 | 226.10 |
| 2006-08-16 | 222.45 |
| 2006-08-15 | 214.27 |
| 2006-08-14 | 216.61 |
| 2006-08-11 | 211.93 |
| 2006-08-10 | 213.10 |
| 2006-08-09 | 215.44 |
| 2006-08-08 | 214.27 |
| 2006-08-07 | 214.27 |
| 2006-08-04 | 211.93 |
| 2006-08-03 | 210.77 |
| 2006-08-02 | 211.93 |
| 2006-08-01 | 211.93 |
| 2006-07-31 | 209.60 |
| 2006-07-28 | 210.77 |
| 2006-07-27 | 213.10 |
| 2006-07-26 | 210.77 |
| 2006-07-25 | 213.10 |
| 2006-07-24 | 214.27 |
| 2006-07-21 | 212.52 |
| 2006-07-20 | 215.44 |
| 2006-07-19 | 218.36 |
| 2006-07-18 | 218.36 |
| 2006-07-17 | 215.44 |
| 2006-07-14 | 218.36 |
| 2006-07-13 | 221.28 |
| 2006-07-12 | 221.28 |
| 2006-07-11 | 224.20 |
| 2006-07-10 | 221.28 |
| 2006-07-07 | 218.36 |
| 2006-07-06 | 224.20 |
| 2006-07-05 | 221.28 |
| 2006-07-04 | 224.20 |
| 2006-07-03 | 224.20 |
| 2006-06-30 | 221.28 |
| 2006-06-29 | 221.28 |
| 2006-06-28 | 215.44 |
| 2006-06-27 | 215.44 |
| 2006-06-26 | 212.52 |
| 2006-06-23 | 212.52 |
| 2006-06-22 | 215.44 |
| 2006-06-21 | 221.28 |
| 2006-06-20 | 224.20 |
| 2006-06-19 | 227.12 |
| 2006-06-16 | 224.20 |
| 2006-06-15 | 215.44 |
| 2006-06-14 | 215.44 |
| 2006-06-13 | 215.44 |
| 2006-06-12 | 221.28 |
| 2006-06-09 | 218.36 |
| 2006-06-08 | 221.28 |
| 2006-06-07 | 238.80 |
| 2006-06-06 | 224.20 |
| 2006-06-05 | 230.04 |
| 2006-06-02 | 224.20 |
| 2006-06-01 | 218.36 |
| 2006-05-30 | 230.04 |
| 2006-05-29 | 230.04 |
| 2006-05-26 | 230.04 |
| 2006-05-25 | 244.65 |
| 2006-05-24 | 250.49 |
| 2006-05-23 | 241.72 |
| 2006-05-22 | 244.65 |
| 2006-05-19 | 250.49 |
| 2006-05-18 | 250.49 |
| 2006-05-17 | 253.41 |
| 2006-05-16 | 247.57 |
| 2006-05-15 | 250.49 |
| 2006-05-12 | 253.41 |
| 2006-05-11 | 244.65 |
| 2006-05-10 | 241.72 |
| 2006-05-09 | 244.65 |
| 2006-05-08 | 232.96 |
| 2006-05-04 | 259.25 |
| 2006-05-03 | 268.01 |
| 2006-05-02 | 270.93 |
| 2006-04-28 | 270.93 |
| 2006-04-27 | 268.01 |
| 2006-04-26 | 273.85 |
| 2006-04-25 | 265.09 |
| 2006-04-24 | 262.17 |
| 2006-04-21 | 270.93 |
| 2006-04-20 | 273.85 |
| 2006-04-19 | 276.77 |
| 2006-04-18 | 282.62 |
| 2006-04-13 | 297.22 |
| 2006-04-12 | 297.22 |
| 2006-04-11 | 270.93 |
| 2006-04-10 | 259.25 |
| 2006-04-07 | 256.33 |
| 2006-04-06 | 259.25 |
| 2006-04-04 | 241.72 |
| 2006-04-03 | 235.88 |
| 2006-03-31 | 227.12 |
| 2006-03-30 | 227.12 |
| 2006-03-29 | 218.36 |
| 2006-03-28 | 218.36 |
| 2006-03-27 | 218.36 |
| 2006-03-24 | 218.36 |
| 2006-03-23 | 218.36 |
| 2006-03-22 | 218.36 |
| 2006-03-21 | 221.28 |
| 2006-03-20 | 218.36 |
| 2006-03-17 | 221.28 |
| 2006-03-16 | 215.44 |
| 2006-03-15 | 215.44 |
| 2006-03-14 | 212.52 |
| 2006-03-13 | 218.36 |
| 2006-03-10 | 221.28 |
| 2006-03-09 | 218.36 |
| 2006-03-08 | 218.36 |
| 2006-03-07 | 224.20 |
| 2006-03-06 | 232.96 |
| 2006-03-03 | 232.96 |
| 2006-03-02 | 227.12 |
| 2006-03-01 | 230.04 |
| 2006-02-28 | 224.20 |
| 2006-02-27 | 232.96 |
| 2006-02-24 | 235.88 |
| 2006-02-23 | 227.12 |
| 2006-02-22 | 221.28 |
| 2006-02-21 | 224.20 |
| 2006-02-20 | 224.20 |
| 2006-02-17 | 227.12 |
| 2006-02-16 | 224.20 |
| 2006-02-15 | 227.12 |
| 2006-02-14 | 232.96 |
| 2006-02-13 | 224.20 |
| 2006-02-10 | 224.20 |
| 2006-02-09 | 227.12 |
| 2006-02-08 | 232.96 |
| 2006-02-07 | 238.80 |
| 2006-02-06 | 235.88 |
| 2006-02-03 | 235.88 |
| 2006-02-02 | 224.20 |
| 2006-02-01 | 215.44 |
| 2006-01-27 | 221.28 |
| 2006-01-26 | 227.12 |
| 2006-01-25 | 227.12 |
| 2006-01-24 | 224.20 |
| 2006-01-23 | 230.04 |
| 2006-01-20 | 238.80 |
| 2006-01-19 | 238.80 |
| 2006-01-18 | 238.80 |
| 2006-01-17 | 241.72 |
| 2006-01-16 | 238.80 |
| 2006-01-13 | 232.96 |
| 2006-01-12 | 232.96 |
| 2006-01-11 | 230.04 |
| 2006-01-10 | 215.44 |
| 2006-01-09 | 218.36 |
| 2006-01-06 | 215.44 |
| 2006-01-05 | 215.44 |
| 2006-01-04 | 221.28 |
| 2006-01-03 | 218.36 |
| 2005-12-30 | 215.44 |
| 2005-12-29 | 215.44 |
| 2005-12-28 | 212.52 |
| 2005-12-23 | 218.36 |
| 2005-12-22 | 218.36 |
| 2005-12-21 | 209.60 |
| 2005-12-20 | 209.60 |
| 2005-12-19 | 215.44 |
| 2005-12-16 | 218.36 |
| 2005-12-15 | 221.28 |
| 2005-12-14 | 208.43 |
| 2005-12-13 | 211.28 |
| 2005-12-12 | 211.28 |
| 2005-12-09 | 211.28 |
| 2005-12-08 | 211.28 |
| 2005-12-07 | 211.28 |
| 2005-12-06 | 208.43 |
| 2005-12-05 | 214.14 |
| 2005-12-02 | 217.00 |
| 2005-12-01 | 214.14 |
| 2005-11-30 | 219.85 |
| 2005-11-29 | 231.28 |
| 2005-11-28 | 234.13 |
| 2005-11-25 | 231.28 |
| 2005-11-24 | 228.42 |
| 2005-11-23 | 222.71 |
| 2005-11-22 | 219.85 |
| 2005-11-21 | 225.56 |
| 2005-11-18 | 217.00 |
| 2005-11-17 | 211.28 |
| 2005-11-16 | 214.14 |
| 2005-11-15 | 214.14 |
| 2005-11-14 | 217.00 |
| 2005-11-11 | 219.85 |
| 2005-11-10 | 225.56 |
| 2005-11-09 | 217.00 |
| 2005-11-08 | 219.85 |
| 2005-11-07 | 231.28 |
| 2005-11-04 | 242.70 |
| 2005-11-03 | 251.27 |
| 2005-11-02 | 251.27 |
| 2005-11-01 | 236.99 |
| 2005-10-31 | 228.42 |
| 2005-10-28 | 217.00 |
| 2005-10-27 | 211.28 |
| 2005-10-26 | 222.71 |
| 2005-10-25 | 234.13 |
| 2005-10-24 | 225.56 |
| 2005-10-21 | 251.27 |
| 2005-10-20 | 262.69 |
| 2005-10-19 | 262.69 |
| 2005-10-18 | 271.26 |
| 2005-10-17 | 271.26 |
| 2005-10-14 | 268.40 |
| 2005-10-13 | 274.11 |
| 2005-10-12 | 274.11 |
| 2005-10-10 | 285.54 |
| 2005-10-07 | 288.39 |
| 2005-10-06 | 302.67 |
| 2005-10-05 | 305.53 |
| 2005-10-04 | 305.53 |
| 2005-10-03 | 308.38 |
| 2005-09-30 | 296.96 |
| 2005-09-29 | 274.11 |
| 2005-09-28 | 268.40 |
| 2005-09-27 | 276.97 |
| 2005-09-26 | 271.26 |
| 2005-09-23 | 268.40 |
| 2005-09-22 | 265.55 |
| 2005-09-21 | 265.55 |
| 2005-09-20 | 262.69 |
| 2005-09-16 | 274.11 |
| 2005-09-15 | 271.26 |
| 2005-09-14 | 268.40 |
| 2005-09-13 | 251.27 |
| 2005-09-12 | 279.82 |
| 2005-09-09 | 314.09 |
| 2005-09-08 | 314.09 |
| 2005-09-07 | 319.81 |
| 2005-09-06 | 314.09 |
| 2005-09-05 | 314.09 |
| 2005-09-02 | 314.09 |
| 2005-09-01 | 311.24 |
| 2005-08-31 | 314.09 |
| 2005-08-30 | 319.81 |
| 2005-08-29 | 316.95 |
| 2005-08-26 | 314.09 |
| 2005-08-25 | 308.38 |
| 2005-08-24 | 316.95 |
| 2005-08-23 | 331.23 |
| 2005-08-22 | 339.80 |
| 2005-08-19 | 339.80 |
| 2005-08-18 | 342.65 |
| 2005-08-17 | 355.79 |
| 2005-08-16 | 355.79 |
| 2005-08-15 | 358.57 |
| 2005-08-12 | 353.01 |
| 2005-08-11 | 353.01 |
| 2005-08-10 | 339.11 |
| 2005-08-09 | 336.33 |
| 2005-08-08 | 339.11 |
| 2005-08-05 | 339.11 |
| 2005-08-04 | 339.11 |
| 2005-08-03 | 333.56 |
| 2005-08-02 | 336.33 |
| 2005-08-01 | 341.89 |
| 2005-07-29 | 341.89 |
| 2005-07-28 | 341.89 |
| 2005-07-27 | 336.33 |
| 2005-07-26 | 341.89 |
| 2005-07-25 | 339.11 |
| 2005-07-22 | 339.11 |
| 2005-07-21 | 330.78 |
| 2005-07-20 | 325.22 |
| 2005-07-19 | 330.78 |
| 2005-07-18 | 333.56 |
| 2005-07-15 | 336.33 |
| 2005-07-14 | 341.89 |
| 2005-07-13 | 339.11 |
| 2005-07-12 | 322.44 |
| 2005-07-11 | 319.66 |
| 2005-07-08 | 322.44 |
| 2005-07-07 | 325.22 |
| 2005-07-06 | 319.66 |
| 2005-07-05 | 308.54 |
| 2005-07-04 | 311.32 |
| 2005-06-30 | 322.44 |
| 2005-06-29 | 316.88 |
| 2005-06-28 | 333.56 |
| 2005-06-27 | 333.56 |
| 2005-06-24 | 314.10 |
| 2005-06-23 | 308.54 |
| 2005-06-22 | 300.20 |
| 2005-06-21 | 302.98 |
| 2005-06-20 | 305.76 |
| 2005-06-17 | 300.20 |
| 2005-06-16 | 297.43 |
| 2005-06-15 | 302.98 |
| 2005-06-14 | 302.98 |
| 2005-06-13 | 305.76 |
| 2005-06-10 | 305.76 |
| 2005-06-09 | 300.20 |
| 2005-06-08 | 311.32 |
| 2005-06-07 | 311.32 |
| 2005-06-06 | 302.98 |
| 2005-06-03 | 302.98 |
| 2005-06-02 | 297.43 |
| 2005-06-01 | 297.43 |
| 2005-05-31 | 300.20 |
| 2005-05-30 | 302.98 |
| 2005-05-27 | 305.76 |
| 2005-05-26 | 294.65 |
| 2005-05-25 | 297.43 |
| 2005-05-24 | 297.43 |
| 2005-05-23 | 294.65 |
| 2005-05-20 | 294.65 |
| 2005-05-19 | 297.43 |
| 2005-05-18 | 302.98 |
| 2005-05-17 | 297.43 |
| 2005-05-13 | 302.98 |
| 2005-05-12 | 311.32 |
| 2005-05-11 | 302.98 |
| 2005-05-10 | 308.54 |
| 2005-05-09 | 291.87 |
| 2005-05-06 | 291.87 |
| 2005-05-05 | 291.87 |
| 2005-05-04 | 291.87 |
| 2005-05-03 | 297.43 |
| 2005-04-29 | 297.43 |
| 2005-04-28 | 300.20 |
| 2005-04-27 | 297.43 |
| 2005-04-26 | 305.76 |
| 2005-04-25 | 302.98 |
| 2005-04-22 | 308.54 |
| 2005-04-21 | 305.76 |
| 2005-04-20 | 302.98 |
| 2005-04-19 | 308.54 |
| 2005-04-18 | 311.32 |
| 2005-04-15 | 322.44 |
| 2005-04-14 | 322.44 |
| 2005-04-13 | 325.22 |
| 2005-04-12 | 325.22 |
| 2005-04-11 | 325.22 |
| 2005-04-08 | 330.78 |
| 2005-04-07 | 325.22 |
| 2005-04-06 | 325.22 |
| 2005-04-04 | 319.66 |
| 2005-04-01 | 325.22 |
| 2005-03-31 | 316.88 |
| 2005-03-30 | 291.87 |
| 2005-03-29 | 311.32 |
| 2005-03-24 | 316.88 |
| 2005-03-23 | 322.44 |
| 2005-03-22 | 328.00 |
| 2005-03-21 | 339.11 |
| 2005-03-18 | 341.89 |
| 2005-03-17 | 344.67 |
| 2005-03-16 | 341.89 |
| 2005-03-15 | 341.89 |
| 2005-03-14 | 344.67 |
| 2005-03-11 | 347.45 |
| 2005-03-10 | 353.01 |
| 2005-03-09 | 347.45 |
| 2005-03-08 | 339.11 |
| 2005-03-07 | 341.89 |
| 2005-03-04 | 344.67 |
| 2005-03-03 | 344.67 |
| 2005-03-02 | 347.45 |
| 2005-03-01 | 355.79 |
| 2005-02-28 | 353.01 |
| 2005-02-25 | 358.57 |
| 2005-02-24 | 358.57 |
| 2005-02-23 | 344.67 |
| 2005-02-22 | 347.45 |
| 2005-02-21 | 344.67 |
| 2005-02-18 | 350.23 |
| 2005-02-17 | 347.45 |
| 2005-02-16 | 344.67 |
| 2005-02-15 | 347.45 |
| 2005-02-14 | 355.79 |
| 2005-02-08 | 361.35 |
| 2005-02-07 | 355.79 |
| 2005-02-04 | 344.67 |
| 2005-02-03 | 341.89 |
| 2005-02-02 | 330.78 |
| 2005-02-01 | 344.67 |
| 2005-01-31 | 350.23 |
| 2005-01-28 | 350.23 |
| 2005-01-27 | 355.79 |
| 2005-01-26 | 353.01 |
| 2005-01-25 | 339.11 |
| 2005-01-24 | 319.66 |
| 2005-01-21 | 344.67 |
| 2005-01-20 | 350.23 |
| 2005-01-19 | 350.23 |
| 2005-01-18 | 361.35 |
| 2005-01-17 | 366.91 |
| 2005-01-14 | 366.91 |
| 2005-01-13 | 369.68 |
| 2005-01-12 | 375.24 |
| 2005-01-11 | 364.13 |
| 2005-01-10 | 366.91 |
| 2005-01-07 | 366.91 |
| 2005-01-06 | 375.24 |
| 2005-01-05 | 355.79 |
| 2005-01-04 | 366.91 |
| 2005-01-03 | 366.91 |
| 2004-12-31 | 364.13 |
| 2004-12-30 | 361.35 |
| 2004-12-29 | 366.91 |
| 2004-12-28 | 366.91 |
| 2004-12-24 | 355.79 |
| 2004-12-23 | 361.35 |
| 2004-12-22 | 361.35 |
| 2004-12-21 | 364.13 |
| 2004-12-20 | 364.13 |
| 2004-12-17 | 358.57 |
| 2004-12-16 | 355.79 |
| 2004-12-15 | 350.23 |
| 2004-12-14 | 350.23 |
| 2004-12-13 | 343.56 |
| 2004-12-10 | 340.82 |
| 2004-12-09 | 346.30 |
| 2004-12-08 | 343.56 |
| 2004-12-07 | 343.56 |
| 2004-12-06 | 357.25 |
| 2004-12-03 | 354.51 |
| 2004-12-02 | 346.30 |
| 2004-12-01 | 321.66 |
| 2004-11-30 | 327.13 |
| 2004-11-29 | 321.66 |
| 2004-11-26 | 310.70 |
| 2004-11-25 | 307.97 |
| 2004-11-24 | 305.23 |
| 2004-11-23 | 310.70 |
| 2004-11-22 | 302.49 |
| 2004-11-19 | 305.23 |
| 2004-11-18 | 310.70 |
| 2004-11-17 | 280.59 |
| 2004-11-16 | 277.85 |
| 2004-11-15 | 286.06 |
| 2004-11-12 | 280.59 |
| 2004-11-11 | 283.32 |
| 2004-11-10 | 277.85 |
| 2004-11-09 | 283.32 |
| 2004-11-08 | 286.06 |
| 2004-11-05 | 283.32 |
| 2004-11-04 | 280.59 |
| 2004-11-03 | 286.06 |
| 2004-11-02 | 272.37 |
| 2004-11-01 | 264.16 |
| 2004-10-29 | 255.94 |
| 2004-10-28 | 272.37 |
| 2004-10-27 | 269.63 |
| 2004-10-26 | 272.37 |
| 2004-10-25 | 261.42 |
| 2004-10-21 | 258.68 |
| 2004-10-20 | 269.63 |
| 2004-10-19 | 277.85 |
| 2004-10-18 | 275.11 |
| 2004-10-15 | 283.32 |
| 2004-10-14 | 288.80 |
| 2004-10-13 | 302.49 |
| 2004-10-12 | 302.49 |
| 2004-10-11 | 310.70 |
| 2004-10-08 | 310.70 |
| 2004-10-07 | 318.92 |
| 2004-10-06 | 288.80 |
| 2004-10-05 | 302.49 |
| 2004-10-04 | 302.49 |
| 2004-09-30 | 299.75 |
| 2004-09-28 | 310.70 |
| 2004-09-27 | 316.18 |
| 2004-09-24 | 299.75 |
| 2004-09-23 | 305.23 |
| 2004-09-22 | 294.28 |
| 2004-09-21 | 313.44 |
| 2004-09-20 | 280.59 |
| 2004-09-17 | 272.37 |
| 2004-09-16 | 288.80 |
| 2004-09-15 | 288.80 |
| 2004-09-14 | 294.28 |
| 2004-09-13 | 283.32 |
| 2004-09-10 | 261.42 |
| 2004-09-09 | 269.63 |
| 2004-09-08 | 250.47 |
| 2004-09-07 | 247.73 |
| 2004-09-06 | 236.78 |
| 2004-09-03 | 231.30 |
| 2004-09-02 | 239.52 |
| 2004-09-01 | 247.73 |
| 2004-08-31 | 244.99 |
| 2004-08-30 | 244.99 |
| 2004-08-27 | 247.73 |
| 2004-08-26 | 242.25 |
| 2004-08-25 | 247.73 |
| 2004-08-24 | 250.47 |
| 2004-08-23 | 236.78 |
| 2004-08-20 | 231.30 |
| 2004-08-19 | 234.04 |
| 2004-08-18 | 224.18 |
| 2004-08-17 | 218.87 |
| 2004-08-16 | 218.87 |
| 2004-08-13 | 216.21 |
| 2004-08-12 | 229.50 |
| 2004-08-11 | 229.50 |
| 2004-08-10 | 234.81 |
| 2004-08-09 | 232.15 |
| 2004-08-06 | 232.15 |
| 2004-08-05 | 234.81 |
| 2004-08-04 | 229.50 |
| 2004-08-03 | 229.50 |
| 2004-08-02 | 229.50 |
| 2004-07-30 | 234.81 |
| 2004-07-29 | 232.15 |
| 2004-07-28 | 229.50 |
| 2004-07-27 | 229.50 |
| 2004-07-26 | 232.15 |
| 2004-07-23 | 232.15 |
| 2004-07-22 | 229.50 |
| 2004-07-21 | 213.55 |
| 2004-07-20 | 218.87 |
| 2004-07-19 | 218.87 |
| 2004-07-16 | 208.24 |
| 2004-07-15 | 213.55 |
| 2004-07-14 | 213.55 |
| 2004-07-13 | 213.55 |
| 2004-07-12 | 216.21 |
| 2004-07-09 | 213.55 |
| 2004-07-08 | 218.87 |
| 2004-07-07 | 224.18 |
| 2004-07-06 | 226.84 |
| 2004-07-05 | 232.15 |
| 2004-07-02 | 229.50 |
| 2004-06-30 | 224.18 |
| 2004-06-29 | 218.87 |
| 2004-06-28 | 224.18 |
| 2004-06-25 | 224.18 |
| 2004-06-24 | 210.90 |
| 2004-06-23 | 189.64 |
| 2004-06-21 | 189.64 |
| 2004-06-18 | 189.64 |
| 2004-06-17 | 186.98 |
| 2004-06-16 | 202.92 |
| 2004-06-15 | 194.95 |
| 2004-06-14 | 197.61 |
| 2004-06-11 | 200.27 |
| 2004-06-10 | 205.58 |
| 2004-06-09 | 205.58 |
| 2004-06-08 | 205.58 |
| 2004-06-07 | 200.27 |
| 2004-06-04 | 197.61 |
| 2004-06-03 | 200.27 |
| 2004-06-02 | 202.92 |
| 2004-06-01 | 208.24 |
| 2004-05-31 | 205.58 |
| 2004-05-28 | 208.24 |
| 2004-05-27 | 202.92 |
| 2004-05-25 | 205.58 |
| 2004-05-24 | 202.92 |
| 2004-05-21 | 205.58 |
| 2004-05-20 | 179.01 |
| 2004-05-19 | 173.70 |
| 2004-05-18 | 144.47 |
| 2004-05-17 | 139.15 |
| 2004-05-14 | 181.67 |
| 2004-05-13 | 192.30 |
| 2004-05-12 | 200.27 |
| 2004-05-11 | 208.24 |
| 2004-05-10 | 221.53 |
| 2004-05-07 | 224.18 |
| 2004-05-06 | 218.87 |
| 2004-05-05 | 218.87 |
| 2004-05-04 | 224.18 |
| 2004-05-03 | 226.84 |
| 2004-04-30 | 221.53 |
| 2004-04-29 | 224.18 |
| 2004-04-28 | 232.15 |
| 2004-04-27 | 229.50 |
| 2004-04-26 | 216.21 |
| 2004-04-23 | 232.15 |
| 2004-04-22 | 232.15 |
| 2004-04-21 | 226.84 |
| 2004-04-20 | 229.50 |
| 2004-04-19 | 224.18 |
| 2004-04-16 | 218.87 |
| 2004-04-15 | 216.21 |
| 2004-04-14 | 213.55 |
| 2004-04-13 | 229.50 |
| 2004-04-08 | 224.18 |
| 2004-04-07 | 226.84 |
| 2004-04-06 | 229.50 |
| 2004-04-02 | 232.15 |
| 2004-04-01 | 234.81 |
| 2004-03-31 | 234.81 |
| 2004-03-30 | 232.15 |
| 2004-03-29 | 221.53 |
| 2004-03-26 | 224.18 |
| 2004-03-25 | 218.87 |
| 2004-03-24 | 218.87 |
| 2004-03-23 | 202.92 |
| 2004-03-22 | 189.64 |
| 2004-03-19 | 192.30 |
| 2004-03-18 | 186.98 |
| 2004-03-17 | 184.32 |
| 2004-03-16 | 181.67 |
| 2004-03-15 | 189.64 |
| 2004-03-12 | 186.98 |
| 2004-03-11 | 189.64 |
| 2004-03-10 | 192.30 |
| 2004-03-09 | 192.30 |
| 2004-03-08 | 192.30 |
| 2004-03-05 | 189.64 |
| 2004-03-04 | 192.30 |
| 2004-03-03 | 194.95 |
| 2004-03-02 | 194.95 |
| 2004-03-01 | 202.92 |
| 2004-02-27 | 186.98 |
| 2004-02-26 | 181.67 |
| 2004-02-25 | 186.98 |
| 2004-02-24 | 186.98 |
| 2004-02-23 | 184.32 |
| 2004-02-20 | 184.32 |
| 2004-02-19 | 186.98 |
| 2004-02-18 | 186.98 |
| 2004-02-17 | 189.64 |
| 2004-02-16 | 186.98 |
| 2004-02-13 | 186.98 |
| 2004-02-12 | 186.98 |
| 2004-02-11 | 186.98 |
| 2004-02-10 | 184.32 |
| 2004-02-09 | 189.64 |
| 2004-02-06 | 181.67 |
| 2004-02-05 | 173.70 |
| 2004-02-04 | 179.01 |
| 2004-02-03 | 184.32 |
| 2004-02-02 | 171.04 |
| 2004-01-30 | 181.67 |
| 2004-01-29 | 192.30 |
| 2004-01-28 | 168.38 |
| 2004-01-27 | 181.67 |
| 2004-01-26 | 184.32 |
| 2004-01-21 | 197.61 |
| 2004-01-20 | 197.61 |
| 2004-01-19 | 163.07 |
| 2004-01-16 | 131.18 |
| 2004-01-15 | 139.15 |
| 2004-01-14 | 123.21 |
| 2004-01-13 | 123.21 |
| 2004-01-12 | 131.18 |
| 2004-01-09 | 139.15 |
| 2004-01-08 | 123.21 |
| 2004-01-07 | 133.84 |
| 2004-01-06 | 131.18 |
| 2004-01-05 | 136.49 |
| 2004-01-02 | 139.15 |
| 2003-12-31 | 131.18 |
| 2003-12-30 | 117.89 |
| 2003-12-29 | 125.86 |
| 2003-12-24 | 131.18 |
| 2003-12-23 | 125.86 |
| 2003-12-22 | 112.58 |
| 2003-12-19 | 108.33 |
| 2003-12-18 | 106.20 |
| 2003-12-17 | 109.39 |
| 2003-12-16 | 112.58 |
| 2003-12-15 | 108.33 |
| 2003-12-12 | 114.61 |
| 2003-12-11 | 119.84 |
| 2003-12-10 | 114.61 |
| 2003-12-09 | 117.23 |
| 2003-12-08 | 107.28 |
| 2003-12-05 | 98.91 |
| 2003-12-04 | 98.91 |
| 2003-12-03 | 97.86 |
| 2003-12-02 | 90.53 |
| 2003-12-01 | 90.53 |
| 2003-11-28 | 83.20 |
| 2003-11-27 | 81.11 |
| 2003-11-26 | 82.16 |
| 2003-11-25 | 81.11 |
| 2003-11-24 | 77.97 |
| 2003-11-21 | 76.92 |
| 2003-11-20 | 77.97 |
| 2003-11-19 | 82.16 |
| 2003-11-18 | 79.01 |
| 2003-11-17 | 77.97 |
| 2003-11-14 | 82.16 |
| 2003-11-13 | 84.25 |
| 2003-11-12 | 85.30 |
| 2003-11-11 | 81.11 |
| 2003-11-10 | 87.39 |
| 2003-11-07 | 89.48 |
| 2003-11-06 | 89.48 |
| 2003-11-05 | 85.30 |
| 2003-11-04 | 83.20 |
| 2003-11-03 | 92.62 |
| 2003-10-31 | 76.92 |
| 2003-10-30 | 75.87 |
| 2003-10-29 | 82.16 |
| 2003-10-28 | 76.92 |
| 2003-10-27 | 63.31 |
| 2003-10-24 | 61.22 |
| 2003-10-23 | 68.55 |
| 2003-10-22 | 73.78 |
| 2003-10-21 | 74.83 |
| 2003-10-20 | 75.87 |
| 2003-10-17 | 72.73 |
| 2003-10-16 | 74.83 |
| 2003-10-15 | 75.87 |
| 2003-10-14 | 76.92 |
| 2003-10-13 | 75.87 |
| 2003-10-10 | 70.64 |
| 2003-10-09 | 72.73 |
| 2003-10-08 | 72.73 |
| 2003-10-07 | 76.92 |
| 2003-10-06 | 73.78 |
| 2003-10-03 | 79.01 |
| 2003-10-02 | 88.44 |
| 2003-09-30 | 95.76 |
| 2003-09-29 | 96.81 |
| 2003-09-26 | 96.81 |
| 2003-09-25 | 93.67 |
| 2003-09-24 | 98.91 |
| 2003-09-23 | 99.95 |
| 2003-09-22 | 104.14 |
| 2003-09-19 | 96.81 |
| 2003-09-18 | 102.05 |
| 2003-09-17 | 97.86 |
| 2003-09-16 | 101.00 |
| 2003-09-15 | 104.14 |
| 2003-09-11 | 89.48 |
| 2003-09-10 | 74.83 |
| 2003-09-09 | 88.44 |
| 2003-09-08 | 97.86 |
| 2003-09-05 | 93.67 |
| 2003-09-04 | 92.62 |
| 2003-09-03 | 102.05 |
| 2003-09-02 | 106.23 |
| 2003-09-01 | 89.48 |
| 2003-08-29 | 67.50 |
| 2003-08-28 | 66.45 |
| 2003-08-27 | 64.36 |
| 2003-08-26 | 68.55 |
| 2003-08-25 | 68.55 |
| 2003-08-22 | 58.08 |
| 2003-08-21 | 50.75 |
| 2003-08-20 | 44.47 |
| 2003-08-19 | 42.43 |
| 2003-08-18 | 43.45 |
| 2003-08-15 | 41.42 |
| 2003-08-14 | 35.31 |
| 2003-08-13 | 38.36 |
| 2003-08-12 | 46.50 |
| 2003-08-11 | 45.49 |
| 2003-08-08 | 36.33 |
| 2003-08-07 | 26.16 |
| 2003-08-06 | 25.14 |
| 2003-08-05 | 24.12 |
| 2003-08-04 | 24.12 |
| 2003-08-01 | 24.12 |
| 2003-07-31 | 24.12 |
| 2003-07-30 | 30.22 |
| 2003-07-29 | 23.10 |
| 2003-07-28 | 18.02 |
| 2003-07-25 | 0.72 |
| 2003-07-24 | 0.72 |
| 2003-07-23 | 0.72 |
| 2003-07-22 | -0.30 |
| 2003-07-21 | 0.72 |
| 2003-07-18 | -0.30 |
| 2003-07-17 | -0.30 |
| 2003-07-16 | 2.76 |
| 2003-07-15 | 0.72 |
| 2003-07-14 | 1.74 |
| 2003-07-11 | 0.72 |
| 2003-07-10 | 0.72 |
| 2003-07-09 | -0.30 |
| 2003-07-08 | 1.74 |
| 2003-07-07 | 3.77 |
| 2003-07-04 | 1.74 |
| 2003-07-03 | -3.35 |
| 2003-07-02 | -4.37 |
| 2003-06-30 | -6.40 |
| 2003-06-27 | -6.40 |
| 2003-06-26 | -6.40 |
| 2003-06-25 | -3.35 |
| 2003-06-24 | -8.44 |
| 2003-06-23 | -9.45 |
| 2003-06-20 | -9.45 |
| 2003-06-19 | -9.45 |
| 2003-06-18 | -8.44 |
| 2003-06-17 | -10.47 |
| 2003-06-16 | -9.45 |
| 2003-06-13 | -9.45 |
| 2003-06-12 | -7.42 |
| 2003-06-11 | -9.45 |
| 2003-06-10 | -8.44 |
| 2003-06-09 | -10.47 |
| 2003-06-06 | -9.45 |
| 2003-06-05 | -9.45 |
| 2003-06-03 | -8.44 |
| 2003-06-02 | -8.44 |
| 2003-05-30 | -10.47 |
| 2003-05-29 | -9.45 |
| 2003-05-28 | -9.45 |
| 2003-05-27 | -6.40 |
| 2003-05-26 | -6.40 |
| 2003-05-23 | -13.52 |
| 2003-05-22 | -14.54 |
| 2003-05-21 | -14.54 |
| 2003-05-20 | -13.52 |
| 2003-05-19 | -13.52 |
| 2003-05-16 | -12.51 |
| 2003-05-15 | -13.52 |
| 2003-05-14 | -13.52 |
| 2003-05-13 | -13.52 |
| 2003-05-12 | -13.52 |
| 2003-05-09 | -15.56 |
| 2003-05-07 | -13.52 |
| 2003-05-06 | -14.54 |
| 2003-05-05 | -13.52 |
| 2003-05-02 | -16.57 |
| 2003-04-30 | -18.61 |
| 2003-04-29 | -15.56 |
| 2003-04-28 | -17.59 |
| 2003-04-25 | -26.75 |
| 2003-04-24 | -20.64 |
| 2003-04-23 | -20.64 |
| 2003-04-22 | -21.66 |
| 2003-04-17 | -21.66 |
| 2003-04-16 | -20.64 |
| 2003-04-15 | -22.68 |
| 2003-04-14 | -26.75 |
| 2003-04-11 | -22.68 |
| 2003-04-10 | -21.66 |
| 2003-04-09 | -20.64 |
| 2003-04-08 | -18.61 |
| 2003-04-07 | -18.61 |
| 2003-04-04 | -19.63 |
| 2003-04-03 | -18.61 |
| 2003-04-02 | -18.61 |
| 2003-04-01 | -19.63 |
| 2003-03-31 | -17.59 |
| 2003-03-28 | -13.52 |
| 2003-03-27 | -15.56 |
| 2003-03-26 | -11.49 |
| 2003-03-25 | -9.45 |
| 2003-03-24 | -8.44 |
| 2003-03-21 | -6.40 |
| 2003-03-20 | -5.38 |
| 2003-03-19 | -6.40 |
| 2003-03-18 | -7.42 |
| 2003-03-17 | -8.44 |
| 2003-03-14 | -6.40 |
| 2003-03-13 | -6.40 |
| 2003-03-12 | -5.38 |
| 2003-03-11 | -8.44 |
| 2003-03-10 | -8.44 |
| 2003-03-07 | -7.42 |
| 2003-03-06 | -8.44 |
| 2003-03-05 | -8.44 |
| 2003-03-04 | -7.42 |
| 2003-03-03 | -7.42 |
| 2003-02-28 | -4.37 |
| 2003-02-27 | -3.35 |
| 2003-02-26 | -2.33 |
| 2003-02-25 | -5.38 |
| 2003-02-24 | -7.42 |
| 2003-02-21 | -5.38 |
| 2003-02-20 | -4.37 |
| 2003-02-19 | -2.33 |
| 2003-02-18 | -5.38 |
| 2003-02-17 | -1.31 |
| 2003-02-14 | 1.74 |
| 2003-02-13 | -3.35 |
| 2003-02-12 | -7.42 |
| 2003-02-11 | -9.45 |
| 2003-02-10 | -14.54 |
| 2003-02-07 | -12.51 |
| 2003-02-06 | -13.52 |
| 2003-02-05 | -21.66 |
| 2003-02-04 | -22.68 |
| 2003-01-30 | -24.71 |
| 2003-01-29 | -24.71 |
| 2003-01-28 | -25.73 |
| 2003-01-27 | -25.73 |
| 2003-01-24 | -24.71 |
| 2003-01-23 | -23.70 |
| 2003-01-22 | -24.71 |
| 2003-01-21 | -23.70 |
| 2003-01-20 | -25.73 |
| 2003-01-17 | -25.73 |
| 2003-01-16 | -26.75 |
| 2003-01-15 | -25.73 |
| 2003-01-14 | -25.73 |
| 2003-01-13 | -23.70 |
| 2003-01-10 | -22.68 |
| 2003-01-09 | -22.68 |
| 2003-01-08 | -23.70 |
| 2003-01-07 | -23.70 |
| 2003-01-06 | -22.68 |
| 2003-01-03 | -21.66 |
| 2003-01-02 | -21.66 |
| 2002-12-31 | -22.68 |
| 2002-12-30 | -22.68 |
| 2002-12-27 | -20.64 |
| 2002-12-24 | -20.64 |
| 2002-12-23 | -20.64 |
| 2002-12-20 | -22.68 |
| 2002-12-19 | -22.68 |
| 2002-12-18 | -23.67 |
| 2002-12-17 | -23.67 |
| 2002-12-16 | -24.66 |
| 2002-12-13 | -23.67 |
| 2002-12-12 | -23.67 |
| 2002-12-11 | -27.64 |
| 2002-12-10 | -26.64 |
| 2002-12-09 | -30.61 |
| 2002-12-06 | -29.62 |
| 2002-12-05 | -30.61 |
| 2002-12-04 | -30.61 |
| 2002-12-03 | -30.61 |
| 2002-12-02 | -32.59 |
| 2002-11-29 | -34.57 |
| 2002-11-28 | -33.58 |
| 2002-11-27 | -33.58 |
| 2002-11-26 | -33.58 |
| 2002-11-25 | -32.59 |
| 2002-11-22 | -33.58 |
| 2002-11-21 | -35.57 |
| 2002-11-20 | -35.57 |
| 2002-11-19 | -36.56 |
| 2002-11-18 | -36.56 |
| 2002-11-15 | -35.57 |
| 2002-11-14 | -35.57 |
| 2002-11-13 | -35.57 |
| 2002-11-12 | -40.52 |
| 2002-11-11 | -41.51 |
| 2002-11-08 | -43.50 |
| 2002-11-07 | -43.50 |
| 2002-11-06 | -43.50 |
| 2002-11-05 | -42.50 |
| 2002-11-04 | -42.50 |
| 2002-11-01 | -42.50 |
| 2002-10-31 | -42.50 |
| 2002-10-30 | -42.50 |
| 2002-10-29 | -40.52 |
| 2002-10-28 | -42.50 |
| 2002-10-25 | -42.50 |
| 2002-10-24 | -42.50 |
| 2002-10-23 | -41.51 |
| 2002-10-22 | -42.50 |
| 2002-10-21 | -42.50 |
| 2002-10-18 | -43.50 |
| 2002-10-17 | -42.50 |
| 2002-10-16 | -42.50 |
| 2002-10-15 | -44.49 |
| 2002-10-11 | -44.49 |
| 2002-10-10 | -47.46 |
| 2002-10-09 | -46.47 |
| 2002-10-08 | -46.47 |
| 2002-10-07 | -45.48 |
| 2002-10-04 | -44.49 |
| 2002-10-03 | -44.49 |
| 2002-10-02 | -43.50 |
| 2002-09-30 | -42.50 |
| 2002-09-27 | -42.50 |
| 2002-09-26 | -43.50 |
| 2002-09-25 | -43.50 |
| 2002-09-24 | -43.50 |
| 2002-09-23 | -41.51 |
| 2002-09-20 | -40.52 |
| 2002-09-19 | -41.51 |
| 2002-09-18 | -42.50 |
| 2002-09-17 | -42.50 |
| 2002-09-16 | -42.50 |
| 2002-09-13 | -41.51 |
| 2002-09-12 | -41.51 |
| 2002-09-11 | -41.51 |
| 2002-09-10 | -42.50 |
| 2002-09-09 | -42.50 |
| 2002-09-06 | -42.50 |
| 2002-09-05 | -42.50 |
| 2002-09-04 | -40.52 |
| 2002-09-03 | -42.50 |
| 2002-09-02 | -42.50 |
| 2002-08-30 | -41.51 |
| 2002-08-29 | -43.50 |
| 2002-08-28 | -42.50 |
| 2002-08-27 | -42.50 |
| 2002-08-26 | -42.50 |
| 2002-08-23 | -40.52 |
| 2002-08-22 | -40.52 |
| 2002-08-21 | -41.51 |
| 2002-08-20 | -41.51 |
| 2002-08-19 | -43.37 |
| 2002-08-16 | -42.44 |
| 2002-08-15 | -44.30 |
| 2002-08-14 | -45.23 |
| 2002-08-13 | -46.16 |
| 2002-08-12 | -47.08 |
| 2002-08-09 | -46.16 |
| 2002-08-08 | -45.23 |
| 2002-08-07 | -45.23 |
| 2002-08-06 | -46.16 |
| 2002-08-05 | -45.23 |
| 2002-08-02 | -45.23 |
| 2002-08-01 | -45.23 |
| 2002-07-31 | -45.23 |
| 2002-07-30 | -45.23 |
| 2002-07-29 | -46.16 |
| 2002-07-26 | -47.08 |
| 2002-07-25 | -46.16 |
| 2002-07-24 | -45.23 |
| 2002-07-23 | -42.44 |
| 2002-07-22 | -45.23 |
| 2002-07-19 | -42.44 |
| 2002-07-18 | -44.30 |
| 2002-07-17 | -44.30 |
| 2002-07-16 | -43.37 |
| 2002-07-15 | -42.44 |
| 2002-07-12 | -42.44 |
| 2002-07-11 | -41.51 |
| 2002-07-10 | -41.51 |
| 2002-07-09 | -40.59 |
| 2002-07-08 | -40.59 |
| 2002-07-05 | -39.66 |
| 2002-07-04 | -38.73 |
| 2002-07-03 | -42.44 |
| 2002-07-02 | -41.51 |
| 2002-06-28 | -42.44 |
| 2002-06-27 | -41.51 |
| 2002-06-26 | -40.59 |
| 2002-06-25 | -39.66 |
| 2002-06-24 | -40.59 |
| 2002-06-21 | -39.66 |
| 2002-06-20 | -36.87 |
| 2002-06-19 | -37.80 |
| 2002-06-18 | -32.23 |
| 2002-06-17 | -31.30 |
| 2002-06-14 | -30.37 |
| 2002-06-13 | -29.45 |
| 2002-06-12 | -29.45 |
| 2002-06-11 | -28.52 |
| 2002-06-10 | -28.52 |
| 2002-06-07 | -29.45 |
| 2002-06-06 | -27.59 |
| 2002-06-05 | -29.45 |
| 2002-06-04 | -29.45 |
| 2002-06-03 | -29.45 |
| 2002-05-31 | -27.59 |
| 2002-05-30 | -30.37 |
| 2002-05-29 | -30.37 |
| 2002-05-28 | -30.37 |
| 2002-05-27 | -32.23 |
| 2002-05-24 | -31.30 |
| 2002-05-23 | -30.37 |
| 2002-05-22 | -28.52 |
| 2002-05-21 | -33.16 |
| 2002-05-17 | -31.30 |
| 2002-05-16 | -29.45 |
| 2002-05-15 | -28.52 |
| 2002-05-14 | -26.66 |
| 2002-05-13 | -26.66 |
| 2002-05-10 | -26.66 |
| 2002-05-09 | -25.73 |
| 2002-05-08 | -25.73 |
| 2002-05-07 | -23.87 |
| 2002-05-06 | -24.80 |
| 2002-05-03 | -24.80 |
| 2002-05-02 | -25.73 |
| 2002-04-30 | -26.66 |
| 2002-04-29 | -26.66 |
| 2002-04-26 | -26.66 |
| 2002-04-25 | -25.73 |
| 2002-04-24 | -27.59 |
| 2002-04-23 | -26.66 |
| 2002-04-22 | -29.45 |
| 2002-04-19 | -27.59 |
| 2002-04-18 | -24.80 |
| 2002-04-17 | -21.09 |
| 2002-04-16 | -23.87 |
| 2002-04-15 | -28.52 |
| 2002-04-12 | -30.37 |
| 2002-04-11 | -29.45 |
| 2002-04-10 | -29.45 |
| 2002-04-09 | -27.59 |
| 2002-04-08 | -36.87 |
| 2002-04-04 | -35.94 |
| 2002-04-03 | -37.80 |
| 2002-04-02 | -39.66 |
| 2002-03-28 | -40.59 |
| 2002-03-27 | -40.59 |
| 2002-03-26 | -41.51 |
| 2002-03-25 | -40.59 |
| 2002-03-22 | -41.51 |
| 2002-03-21 | -41.51 |
| 2002-03-20 | -41.51 |
| 2002-03-19 | -41.51 |
| 2002-03-18 | -41.51 |
| 2002-03-15 | -44.30 |
| 2002-03-14 | -45.23 |
| 2002-03-13 | -44.30 |
| 2002-03-12 | -43.37 |
| 2002-03-11 | -42.44 |
| 2002-03-08 | -43.37 |
| 2002-03-07 | -43.37 |
| 2002-03-06 | -45.23 |
| 2002-03-05 | -45.23 |
| 2002-03-04 | -45.23 |
| 2002-03-01 | -46.16 |
| 2002-02-28 | -46.16 |
| 2002-02-27 | -46.16 |
| 2002-02-26 | -47.08 |
| 2002-02-25 | -45.23 |
| 2002-02-22 | -45.23 |
| 2002-02-21 | -43.37 |
| 2002-02-20 | -48.01 |
| 2002-02-19 | -48.01 |
| 2002-02-18 | -48.01 |
| 2002-02-15 | -48.94 |
| 2002-02-11 | -50.80 |
| 2002-02-08 | -51.73 |
| 2002-02-07 | -52.65 |
| 2002-02-06 | -51.73 |
| 2002-02-05 | -52.65 |
| 2002-02-04 | -51.73 |
| 2002-02-01 | -51.73 |
| 2002-01-31 | -50.80 |
| 2002-01-30 | -50.80 |
| 2002-01-29 | -50.80 |
| 2002-01-28 | -49.87 |
| 2002-01-25 | -50.80 |
| 2002-01-24 | -50.80 |
| 2002-01-23 | -50.80 |
| 2002-01-22 | -50.80 |
| 2002-01-21 | -49.87 |
| 2002-01-18 | -49.87 |
| 2002-01-17 | -48.01 |
| 2002-01-16 | -46.16 |
| 2002-01-15 | -48.01 |
| 2002-01-14 | -49.87 |
| 2002-01-11 | -50.80 |
| 2002-01-10 | -51.73 |
| 2002-01-09 | -51.73 |
| 2002-01-08 | -50.80 |
| 2002-01-07 | -51.73 |
| 2002-01-04 | -52.65 |
| 2002-01-03 | -50.83 |
| 2002-01-02 | -50.83 |
| 2001-12-31 | -49.01 |
| 2001-12-28 | -52.65 |
| 2001-12-27 | -51.74 |
| 2001-12-24 | -50.83 |
| 2001-12-21 | -51.74 |
| 2001-12-20 | -51.74 |
| 2001-12-19 | -54.47 |
| 2001-12-18 | -48.10 |
| 2001-12-17 | -46.28 |
| 2001-12-14 | -47.19 |
| 2001-12-13 | -48.10 |
| 2001-12-12 | -46.28 |
| 2001-12-11 | -41.73 |
| 2001-12-10 | -41.73 |
| 2001-12-07 | -40.82 |
| 2001-12-06 | -40.82 |
| 2001-12-05 | -40.82 |
| 2001-12-04 | -39.91 |
| 2001-12-03 | -39.91 |
| 2001-11-30 | -39.00 |
| 2001-11-29 | -38.09 |
| 2001-11-28 | -38.09 |
| 2001-11-27 | -38.09 |
| 2001-11-26 | -39.00 |
| 2001-11-23 | -39.00 |
| 2001-11-22 | -39.00 |
| 2001-11-21 | -39.00 |
| 2001-11-20 | -38.09 |
| 2001-11-19 | -38.09 |
| 2001-11-16 | -38.09 |
| 2001-11-15 | -37.18 |
| 2001-11-14 | -38.09 |
| 2001-11-13 | -39.00 |
| 2001-11-12 | -36.26 |
| 2001-11-09 | -36.26 |
| 2001-11-08 | -36.26 |
| 2001-11-07 | -37.18 |
| 2001-11-06 | -38.09 |
| 2001-11-05 | -36.26 |
| 2001-11-02 | -36.26 |
| 2001-11-01 | -36.26 |
| 2001-10-31 | -35.35 |
| 2001-10-30 | -37.18 |
| 2001-10-29 | -38.09 |
| 2001-10-26 | -38.09 |
| 2001-10-24 | -36.26 |
| 2001-10-23 | -36.26 |
| 2001-10-22 | -37.18 |
| 2001-10-19 | -36.26 |
| 2001-10-18 | -39.00 |
| 2001-10-17 | -39.91 |
| 2001-10-16 | -39.91 |
| 2001-10-15 | -39.00 |
| 2001-10-12 | -39.00 |
| 2001-10-11 | -36.26 |
| 2001-10-10 | -39.91 |
| 2001-10-09 | -39.91 |
| 2001-10-08 | -43.55 |
| 2001-10-05 | -42.64 |
| 2001-10-04 | -44.46 |
| 2001-10-03 | -45.37 |
| 2001-09-28 | -46.28 |
| 2001-09-27 | -46.28 |
| 2001-09-26 | -45.37 |
| 2001-09-25 | -47.19 |
| 2001-09-24 | -49.01 |
| 2001-09-21 | -49.92 |
| 2001-09-20 | -47.19 |
| 2001-09-19 | -45.37 |
| 2001-09-18 | -48.10 |
| 2001-09-17 | -48.10 |
| 2001-09-14 | -48.10 |
| 2001-09-13 | -46.28 |
| 2001-09-12 | -46.28 |
| 2001-09-11 | -40.82 |
| 2001-09-10 | -39.91 |
| 2001-09-07 | -43.55 |
| 2001-09-06 | -40.82 |
| 2001-09-05 | -42.64 |
| 2001-09-04 | -41.73 |
| 2001-09-03 | -40.82 |
| 2001-08-31 | -37.18 |
| 2001-08-30 | -38.09 |
| 2001-08-29 | -39.00 |
| 2001-08-28 | -40.82 |
| 2001-08-27 | -42.64 |
| 2001-08-24 | -40.82 |
| 2001-08-23 | -39.00 |
| 2001-08-22 | -39.91 |
| 2001-08-21 | -38.19 |
| 2001-08-20 | -38.19 |
| 2001-08-17 | -34.76 |
| 2001-08-16 | -31.32 |
| 2001-08-15 | -33.04 |
| 2001-08-14 | -33.04 |
| 2001-08-13 | -33.04 |
| 2001-08-10 | -32.18 |
| 2001-08-09 | -32.18 |
| 2001-08-08 | -32.18 |
| 2001-08-07 | -31.32 |
| 2001-08-06 | -31.32 |
| 2001-08-03 | -30.46 |
| 2001-08-02 | -30.46 |
| 2001-08-01 | -28.75 |
| 2001-07-31 | -29.61 |
| 2001-07-30 | -29.61 |
| 2001-07-27 | -29.61 |
| 2001-07-26 | -31.32 |
| 2001-07-24 | -31.32 |
| 2001-07-23 | -31.32 |
| 2001-07-20 | -31.32 |
| 2001-07-19 | -31.32 |
| 2001-07-18 | -30.46 |
| 2001-07-17 | -30.46 |
| 2001-07-16 | -28.75 |
| 2001-07-13 | -30.46 |
| 2001-07-12 | -31.32 |
| 2001-07-11 | -30.46 |
| 2001-07-10 | -32.18 |
| 2001-07-09 | -30.46 |
| 2001-07-05 | -30.46 |
| 2001-07-04 | -27.89 |
| 2001-07-03 | -27.89 |
| 2001-06-29 | -28.75 |
| 2001-06-28 | -28.75 |
| 2001-06-27 | -28.75 |
| 2001-06-26 | -27.89 |
| 2001-06-22 | -26.17 |
| 2001-06-21 | -27.03 |
| 2001-06-20 | -30.46 |
| 2001-06-19 | -30.46 |
| 2001-06-18 | -31.32 |
| 2001-06-15 | -28.75 |
| 2001-06-14 | -28.75 |
| 2001-06-13 | -28.75 |
| 2001-06-12 | -28.75 |
| 2001-06-11 | -27.03 |
| 2001-06-08 | -27.03 |
| 2001-06-07 | -26.17 |
| 2001-06-06 | -26.17 |
| 2001-06-05 | -24.45 |
| 2001-06-04 | -24.45 |
| 2001-06-01 | -26.17 |
| 2001-05-31 | -27.89 |
| 2001-05-30 | -27.89 |
| 2001-05-29 | -27.89 |
| 2001-05-28 | -25.31 |
| 2001-05-25 | -24.45 |
| 2001-05-24 | -27.03 |
| 2001-05-23 | -27.03 |
| 2001-05-22 | -27.03 |
| 2001-05-21 | -26.17 |
| 2001-05-18 | -31.32 |
| 2001-05-17 | -31.32 |
| 2001-05-16 | -32.18 |
| 2001-05-15 | -31.32 |
| 2001-05-14 | -31.32 |
| 2001-05-11 | -32.18 |
| 2001-05-10 | -33.90 |
| 2001-05-09 | -32.18 |
| 2001-05-08 | -33.04 |
| 2001-05-07 | -32.18 |
| 2001-05-04 | -32.18 |
| 2001-05-03 | -31.32 |
| 2001-05-02 | -30.46 |
| 2001-04-27 | -31.32 |
| 2001-04-26 | -31.32 |
| 2001-04-25 | -31.32 |
| 2001-04-24 | -31.32 |
| 2001-04-23 | -33.04 |
| 2001-04-20 | -33.04 |
| 2001-04-19 | -33.04 |
| 2001-04-18 | -33.90 |
| 2001-04-17 | -34.76 |
| 2001-04-12 | -33.90 |
| 2001-04-11 | -33.90 |
| 2001-04-10 | -32.18 |
| 2001-04-09 | -33.90 |
| 2001-04-06 | -31.32 |
| 2001-04-04 | -32.18 |
| 2001-04-03 | -33.90 |
| 2001-04-02 | -33.04 |
| 2001-03-30 | -31.32 |
| 2001-03-29 | -34.76 |
| 2001-03-28 | -33.04 |
| 2001-03-27 | -32.18 |
| 2001-03-26 | -31.32 |
| 2001-03-23 | -33.04 |
| 2001-03-22 | -33.04 |
| 2001-03-21 | -33.04 |
| 2001-03-20 | -32.18 |
| 2001-03-19 | -32.18 |
| 2001-03-16 | -31.32 |
| 2001-03-15 | -31.32 |
| 2001-03-14 | -31.32 |
| 2001-03-13 | -31.32 |
| 2001-03-12 | -31.32 |
| 2001-03-09 | -31.32 |
| 2001-03-08 | -31.32 |
| 2001-03-07 | -32.18 |
| 2001-03-06 | -31.32 |
| 2001-03-05 | -32.18 |
| 2001-03-02 | -31.32 |
| 2001-03-01 | -32.18 |
| 2001-02-28 | -28.75 |
| 2001-02-27 | -28.75 |
| 2001-02-26 | -28.75 |
| 2001-02-23 | -28.75 |
| 2001-02-22 | -28.75 |
| 2001-02-21 | -27.89 |
| 2001-02-20 | -28.75 |
| 2001-02-19 | -28.75 |
| 2001-02-16 | -28.75 |
| 2001-02-15 | -27.03 |
| 2001-02-14 | -26.17 |
| 2001-02-13 | -25.31 |
| 2001-02-12 | -27.89 |
| 2001-02-09 | -25.31 |
| 2001-02-08 | -25.31 |
| 2001-02-07 | -22.74 |
| 2001-02-06 | -26.17 |
| 2001-02-05 | -27.89 |
| 2001-02-02 | -29.61 |
| 2001-02-01 | -29.61 |
| 2001-01-31 | -27.03 |
| 2001-01-30 | -24.45 |
| 2001-01-29 | -23.60 |
| 2001-01-23 | -23.60 |
| 2001-01-22 | -25.31 |
| 2001-01-19 | -27.03 |
| 2001-01-18 | -28.75 |
| 2001-01-17 | -28.75 |
| 2001-01-16 | -30.46 |
| 2001-01-15 | -28.75 |
| 2001-01-12 | -26.17 |
| 2001-01-11 | -29.61 |
| 2001-01-10 | -29.61 |
| 2001-01-09 | -28.75 |
| 2001-01-08 | -28.75 |
| 2001-01-05 | -27.03 |
| 2001-01-04 | -27.03 |
| 2001-01-03 | -26.17 |
| 2001-01-02 | -27.03 |
| 2000-12-29 | -26.17 |
| 2000-12-28 | -26.17 |
| 2000-12-27 | -26.17 |
| 2000-12-22 | -25.32 |
| 2000-12-21 | -27.02 |
| 2000-12-20 | -28.72 |
| 2000-12-19 | -28.72 |
| 2000-12-18 | -27.02 |
| 2000-12-15 | -28.72 |
| 2000-12-14 | -24.47 |
| 2000-12-13 | -28.72 |
| 2000-12-12 | -28.72 |
| 2000-12-11 | -27.87 |
| 2000-12-08 | -31.26 |
| 2000-12-07 | -32.11 |
| 2000-12-06 | -32.11 |
| 2000-12-05 | -31.26 |
| 2000-12-04 | -27.87 |
| 2000-12-01 | -26.17 |
| 2000-11-30 | -26.17 |
| 2000-11-29 | -27.87 |
| 2000-11-28 | -26.17 |
| 2000-11-27 | -26.17 |
| 2000-11-24 | -24.47 |
| 2000-11-23 | -24.47 |
| 2000-11-22 | -26.17 |
| 2000-11-21 | -25.32 |
| 2000-11-20 | -24.47 |
| 2000-11-17 | -21.93 |
| 2000-11-16 | -21.93 |
| 2000-11-15 | -23.63 |
| 2000-11-14 | -21.08 |
| 2000-11-13 | -21.08 |
| 2000-11-10 | -20.23 |
| 2000-11-09 | -20.23 |
| 2000-11-08 | -19.38 |
| 2000-11-07 | -18.53 |
| 2000-11-06 | -22.78 |
| 2000-11-03 | -22.78 |
| 2000-11-02 | -22.78 |
| 2000-11-01 | -20.23 |
| 2000-10-31 | -21.93 |
| 2000-10-30 | -23.63 |
| 2000-10-27 | -23.63 |
| 2000-10-26 | -22.78 |
| 2000-10-25 | -22.78 |
| 2000-10-24 | -23.63 |
| 2000-10-23 | -21.93 |
| 2000-10-20 | -21.93 |
| 2000-10-19 | -24.47 |
| 2000-10-18 | -23.63 |
| 2000-10-17 | -20.23 |
| 2000-10-16 | -20.23 |
| 2000-10-13 | -20.23 |
| 2000-10-12 | -16.84 |
| 2000-10-11 | -17.69 |
| 2000-10-10 | -18.53 |
| 2000-10-09 | -15.14 |
| 2000-10-05 | -13.44 |
| 2000-10-04 | -15.14 |
| 2000-10-03 | -14.29 |
| 2000-09-29 | -10.90 |
| 2000-09-28 | -15.14 |
| 2000-09-27 | -14.29 |
| 2000-09-26 | -10.90 |
| 2000-09-25 | -8.35 |
| 2000-09-22 | -15.14 |
| 2000-09-21 | -13.44 |
| 2000-09-20 | -12.59 |
| 2000-09-19 | -13.44 |
| 2000-09-18 | -12.59 |
| 2000-09-15 | -10.05 |
| 2000-09-14 | -10.90 |
| 2000-09-12 | -9.20 |
| 2000-09-11 | -9.20 |
| 2000-09-08 | -8.35 |
| 2000-09-07 | -7.50 |
| 2000-09-06 | -6.65 |
| 2000-09-05 | -5.80 |
| 2000-09-04 | -6.65 |
| 2000-09-01 | -4.96 |
| 2000-08-31 | -3.26 |
| 2000-08-30 | -6.65 |
| 2000-08-29 | -6.65 |
| 2000-08-28 | -6.65 |
| 2000-08-25 | -4.96 |
| 2000-08-24 | -3.26 |
| 2000-08-23 | -3.26 |
| 2000-08-22 | -7.50 |
| 2000-08-21 | -7.50 |
| 2000-08-18 | -6.68 |
| 2000-08-17 | -8.32 |
| 2000-08-16 | -8.32 |
| 2000-08-15 | -9.14 |
| 2000-08-14 | -7.50 |
| 2000-08-11 | -5.86 |
| 2000-08-10 | -6.68 |
| 2000-08-09 | -7.50 |
| 2000-08-08 | -5.05 |
| 2000-08-07 | -4.23 |
| 2000-08-04 | -3.41 |
| 2000-08-03 | -7.50 |
| 2000-08-02 | -11.59 |
| 2000-08-01 | -10.78 |
| 2000-07-31 | -10.78 |
| 2000-07-28 | -12.41 |
| 2000-07-27 | -8.32 |
| 2000-07-26 | -9.96 |
| 2000-07-25 | -10.78 |
| 2000-07-24 | -9.14 |
| 2000-07-21 | -8.32 |
| 2000-07-20 | -7.50 |
| 2000-07-19 | -7.50 |
| 2000-07-18 | -9.14 |
| 2000-07-17 | -6.68 |
| 2000-07-14 | -5.86 |
| 2000-07-13 | -2.59 |
| 2000-07-12 | -3.41 |
| 2000-07-11 | -6.68 |
| 2000-07-10 | -6.68 |
| 2000-07-07 | -7.50 |
| 2000-07-06 | -8.32 |
| 2000-07-05 | -6.68 |
| 2000-07-04 | -8.32 |
| 2000-07-03 | -7.50 |
| 2000-06-30 | -8.32 |
| 2000-06-29 | -8.32 |
| 2000-06-28 | -7.50 |
| 2000-06-27 | -7.50 |
| 2000-06-26 | -4.23 |
| 2000-06-23 | -6.68 |
| 2000-06-22 | -6.68 |
| 2000-06-21 | -5.86 |
| 2000-06-20 | -7.50 |
| 2000-06-19 | -8.32 |
| 2000-06-16 | -7.50 |
| 2000-06-15 | -3.41 |
| 2000-06-14 | -2.59 |
| 2000-06-13 | -4.23 |
| 2000-06-12 | -3.41 |
| 2000-06-09 | -1.77 |
| 2000-06-08 | -1.77 |
| 2000-06-07 | -0.13 |
| 2000-06-05 | 1.50 |
| 2000-06-02 | -4.23 |
| 2000-06-01 | -2.59 |
| 2000-05-31 | -2.59 |
| 2000-05-30 | -9.14 |
| 2000-05-29 | -3.41 |
| 2000-05-26 | -6.68 |
| 2000-05-25 | -4.23 |
| 2000-05-24 | 5.60 |
| 2000-05-23 | 8.87 |
| 2000-05-22 | 5.60 |
| 2000-05-19 | 13.78 |
| 2000-05-18 | 15.42 |
| 2000-05-17 | 12.96 |
| 2000-05-16 | 13.78 |
| 2000-05-15 | 12.96 |
| 2000-05-12 | 13.78 |
| 2000-05-10 | 9.69 |
| 2000-05-09 | 9.69 |
| 2000-05-08 | 12.14 |
| 2000-05-05 | 15.42 |
| 2000-05-04 | 8.05 |
| 2000-05-03 | 8.87 |
| 2000-05-02 | 9.69 |
| 2000-04-28 | 11.33 |
| 2000-04-27 | 10.51 |
| 2000-04-26 | 2.32 |
| 2000-04-25 | 1.50 |
| 2000-04-20 | 2.32 |
| 2000-04-19 | 3.14 |
| 2000-04-18 | 5.60 |
| 2000-04-17 | 3.14 |
| 2000-04-14 | 14.60 |
| 2000-04-13 | 20.33 |
| 2000-04-12 | 21.97 |
| 2000-04-11 | 18.69 |
| 2000-04-10 | 18.69 |
| 2000-04-07 | 19.51 |
| 2000-04-06 | 15.42 |
| 2000-04-05 | 21.97 |
| 2000-04-03 | 21.97 |
| 2000-03-31 | 24.42 |
| 2000-03-30 | 24.42 |
| 2000-03-29 | 26.06 |
| 2000-03-28 | 25.24 |
| 2000-03-27 | 25.24 |
| 2000-03-24 | 25.24 |
| 2000-03-23 | 26.88 |
| 2000-03-22 | 29.33 |
| 2000-03-21 | 29.33 |
| 2000-03-20 | 30.15 |
| 2000-03-17 | 34.24 |
| 2000-03-16 | 29.33 |
| 2000-03-15 | 32.61 |
| 2000-03-14 | 28.51 |
| 2000-03-13 | 30.15 |
| 2000-03-10 | 35.88 |
| 2000-03-09 | 33.43 |
| 2000-03-08 | 26.88 |
| 2000-03-07 | 34.24 |
| 2000-03-06 | 35.88 |
| 2000-03-03 | 25.24 |
| 2000-03-02 | 20.33 |
| 2000-03-01 | 17.87 |
| 2000-02-29 | 22.78 |
| 2000-02-28 | 14.60 |
| 2000-02-25 | 24.42 |
| 2000-02-24 | 33.43 |
| 2000-02-23 | 26.88 |
| 2000-02-22 | 24.42 |
| 2000-02-21 | 26.06 |
| 2000-02-18 | 25.24 |
| 2000-02-17 | 23.60 |
| 2000-02-16 | 25.24 |
| 2000-02-15 | 27.70 |
| 2000-02-14 | 24.42 |
| 2000-02-11 | 17.05 |
| 2000-02-10 | 22.78 |
| 2000-02-09 | 27.70 |
| 2000-02-08 | 24.42 |
| 2000-02-03 | 28.51 |
| 2000-02-02 | 25.24 |
| 2000-02-01 | 23.60 |
| 2000-01-31 | 21.15 |
| 2000-01-28 | 19.51 |
| 2000-01-27 | 29.33 |
| 2000-01-26 | 30.97 |
| 2000-01-25 | 32.61 |
| 2000-01-24 | 36.70 |
| 2000-01-21 | 35.88 |
| 2000-01-20 | 36.70 |
| 2000-01-19 | 37.52 |
| 2000-01-18 | 39.97 |
| 2000-01-17 | 44.89 |
| 2000-01-14 | 30.15 |
| 2000-01-13 | 30.97 |
| 2000-01-12 | 34.24 |
| 2000-01-11 | 26.88 |
| 2000-01-10 | 26.88 |
| 2000-01-07 | 22.78 |
| 2000-01-06 | 17.87 |
| 2000-01-05 | 22.78 |
| 2000-01-04 | 35.88 |
| 2000-01-03 | 29.33 |
| 1999-12-30 | 9.69 |
| 1999-12-29 | 1.50 |
| 1999-12-28 | -2.59 |
| 1999-12-24 | -7.50 |
| 1999-12-23 | -6.68 |
| 1999-12-22 | -8.32 |
| 1999-12-21 | -6.68 |
| 1999-12-20 | -6.68 |
| 1999-12-17 | -7.50 |
| 1999-12-16 | -8.32 |
| 1999-12-15 | -5.86 |
| 1999-12-14 | -6.68 |
| 1999-12-13 | -4.23 |
| 1999-12-10 | -5.86 |
| 1999-12-09 | -3.41 |
| 1999-12-08 | -4.23 |
| 1999-12-07 | -0.17 |
| 1999-12-06 | -0.98 |
| 1999-12-03 | -1.79 |
| 1999-12-02 | -3.42 |
| 1999-12-01 | 2.27 |
| 1999-11-30 | 2.27 |
| 1999-11-29 | 5.51 |
| 1999-11-26 | -0.17 |
| 1999-11-25 | -12.34 |
| 1999-11-24 | -9.10 |
| 1999-11-23 | -9.10 |
| 1999-11-22 | -13.16 |
| 1999-11-19 | -7.47 |
| 1999-11-18 | -4.23 |
| 1999-11-17 | -5.04 |
| 1999-11-16 | -2.60 |
| 1999-11-15 | 3.08 |
| 1999-11-12 | 2.27 |
| 1999-11-11 | 1.45 |
| 1999-11-10 | -0.17 |
| 1999-11-09 | -1.79 |
| 1999-11-08 | -0.17 |
| 1999-11-05 | -0.98 |
| 1999-11-04 | 1.45 |
| 1999-11-03 | 1.45 |
| 1999-11-02 | 0.64 |
| 1999-11-01 | 1.45 |
| 1999-10-29 | 3.89 |
| 1999-10-28 | -0.98 |
| 1999-10-27 | -1.79 |
| 1999-10-26 | -1.79 |
| 1999-10-25 | -1.79 |
| 1999-10-22 | -0.98 |
| 1999-10-21 | -0.17 |
| 1999-10-20 | -6.66 |
| 1999-10-19 | -13.16 |
| 1999-10-15 | -4.23 |
| 1999-10-14 | -0.98 |
| 1999-10-13 | -0.98 |
| 1999-10-12 | -2.60 |
| 1999-10-11 | 0.64 |
| 1999-10-08 | 0.64 |
| 1999-10-07 | 3.89 |
| 1999-10-06 | 1.45 |
| 1999-10-05 | -0.98 |
| 1999-10-04 | -0.17 |
| 1999-09-30 | 3.08 |
| 1999-09-29 | 5.51 |
| 1999-09-28 | 6.32 |
| 1999-09-27 | 3.89 |
| 1999-09-24 | 5.51 |
| 1999-09-23 | 3.89 |
| 1999-09-22 | 6.32 |
| 1999-09-21 | 9.57 |
| 1999-09-20 | 12.82 |
| 1999-09-17 | 6.32 |
| 1999-09-15 | 2.27 |
| 1999-09-14 | 4.70 |
| 1999-09-13 | 3.89 |
| 1999-09-10 | 2.27 |
| 1999-09-09 | 3.89 |
| 1999-09-08 | -0.17 |
| 1999-09-07 | -0.17 |
| 1999-09-06 | 3.89 |
| 1999-09-03 | 4.70 |
| 1999-09-02 | 5.51 |
| 1999-09-01 | 7.87 |
| 1999-08-31 | 3.15 |
| 1999-08-30 | 4.72 |
| 1999-08-27 | -3.94 |
| 1999-08-26 | -10.24 |
| 1999-08-25 | -14.96 |
| 1999-08-24 | -17.32 |
| 1999-08-23 | -16.54 |
| 1999-08-20 | -13.39 |
| 1999-08-19 | -13.39 |
| 1999-08-18 | -17.32 |
| 1999-08-17 | -18.90 |
| 1999-08-16 | -17.32 |
| 1999-08-13 | -17.32 |
| 1999-08-12 | -14.17 |
| 1999-08-11 | -16.54 |
| 1999-08-10 | -18.90 |
| 1999-08-09 | -13.39 |
| 1999-08-06 | -10.24 |
| 1999-08-05 | -10.24 |
| 1999-08-04 | -6.30 |
| 1999-08-03 | -3.15 |
| 1999-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy