Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02003 | 2018-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2003 % |
|---|---|
| 2026-01-22 | -28.74 |
| 2026-01-21 | -26.54 |
| 2026-01-20 | -24.66 |
| 2026-01-19 | -23.40 |
| 2026-01-16 | -24.66 |
| 2026-01-15 | -22.78 |
| 2026-01-14 | -24.03 |
| 2026-01-13 | -23.09 |
| 2026-01-12 | -23.40 |
| 2026-01-09 | -18.70 |
| 2026-01-08 | -19.01 |
| 2026-01-07 | -20.89 |
| 2026-01-06 | -19.95 |
| 2026-01-05 | -18.38 |
| 2026-01-02 | -17.13 |
| 2025-12-31 | -21.52 |
| 2025-12-30 | -19.32 |
| 2025-12-29 | -19.95 |
| 2025-12-24 | -20.27 |
| 2025-12-23 | -19.64 |
| 2025-12-22 | -19.64 |
| 2025-12-19 | -17.44 |
| 2025-12-18 | -20.58 |
| 2025-12-17 | -20.58 |
| 2025-12-16 | -20.58 |
| 2025-12-15 | -19.64 |
| 2025-12-12 | -18.38 |
| 2025-12-11 | -18.38 |
| 2025-12-10 | -17.13 |
| 2025-12-09 | -17.75 |
| 2025-12-08 | -13.67 |
| 2025-12-05 | -17.44 |
| 2025-12-04 | -16.50 |
| 2025-12-03 | -15.56 |
| 2025-12-02 | -15.87 |
| 2025-12-01 | -15.87 |
| 2025-11-28 | -15.87 |
| 2025-11-27 | -16.50 |
| 2025-11-26 | -13.36 |
| 2025-11-25 | -13.99 |
| 2025-11-24 | -12.73 |
| 2025-11-21 | -12.73 |
| 2025-11-20 | -11.79 |
| 2025-11-19 | -10.85 |
| 2025-11-18 | -10.53 |
| 2025-11-17 | -9.28 |
| 2025-11-14 | -10.85 |
| 2025-11-13 | -11.48 |
| 2025-11-12 | -10.85 |
| 2025-11-11 | -9.59 |
| 2025-11-10 | -9.28 |
| 2025-11-07 | -9.59 |
| 2025-11-06 | -9.59 |
| 2025-11-05 | -9.28 |
| 2025-11-04 | -8.96 |
| 2025-11-03 | -8.34 |
| 2025-10-31 | -9.91 |
| 2025-10-30 | -8.02 |
| 2025-10-28 | -1.43 |
| 2025-10-27 | 1.08 |
| 2025-10-24 | 1.08 |
| 2025-10-23 | 1.08 |
| 2025-10-22 | 1.39 |
| 2025-10-21 | 1.39 |
| 2025-10-20 | 0.45 |
| 2025-10-17 | -0.49 |
| 2025-10-16 | 1.39 |
| 2025-10-15 | 0.14 |
| 2025-10-14 | -0.49 |
| 2025-10-13 | -0.80 |
| 2025-10-10 | 2.29 |
| 2025-10-09 | 4.15 |
| 2025-10-08 | 4.77 |
| 2025-10-06 | 3.22 |
| 2025-10-03 | 4.46 |
| 2025-10-02 | 4.15 |
| 2025-09-30 | 5.07 |
| 2025-09-29 | 4.77 |
| 2025-09-26 | 5.69 |
| 2025-09-25 | 10.64 |
| 2025-09-24 | 6.93 |
| 2025-09-23 | 5.07 |
| 2025-09-22 | 6.00 |
| 2025-09-19 | 2.60 |
| 2025-09-18 | 2.91 |
| 2025-09-17 | 2.91 |
| 2025-09-16 | 1.98 |
| 2025-09-15 | 4.77 |
| 2025-09-12 | 3.84 |
| 2025-09-11 | 0.44 |
| 2025-09-10 | -0.80 |
| 2025-09-09 | 1.06 |
| 2025-09-08 | 2.60 |
| 2025-09-05 | 1.06 |
| 2025-09-04 | -1.11 |
| 2025-09-03 | -0.18 |
| 2025-09-02 | 0.75 |
| 2025-09-01 | 6.00 |
| 2025-08-29 | 4.77 |
| 2025-08-28 | 3.22 |
| 2025-08-27 | 4.77 |
| 2025-08-26 | 6.31 |
| 2025-08-25 | 4.15 |
| 2025-08-22 | -1.11 |
| 2025-08-21 | -1.72 |
| 2025-08-20 | -2.65 |
| 2025-08-19 | -4.20 |
| 2025-08-18 | -2.34 |
| 2025-08-15 | -1.72 |
| 2025-08-14 | -2.96 |
| 2025-08-13 | -2.03 |
| 2025-08-12 | -3.58 |
| 2025-08-11 | 3.53 |
| 2025-08-08 | 8.16 |
| 2025-08-07 | 11.25 |
| 2025-08-06 | 3.84 |
| 2025-08-05 | 3.22 |
| 2025-08-04 | 3.84 |
| 2025-08-01 | 3.84 |
| 2025-07-31 | 5.38 |
| 2025-07-30 | 10.02 |
| 2025-07-29 | 5.69 |
| 2025-07-28 | 3.84 |
| 2025-07-25 | 10.02 |
| 2025-07-24 | 12.49 |
| 2025-07-23 | 13.73 |
| 2025-07-22 | 14.65 |
| 2025-07-21 | 16.51 |
| 2025-07-18 | 17.13 |
| 2025-07-17 | 17.44 |
| 2025-07-16 | 16.51 |
| 2025-07-15 | 14.96 |
| 2025-07-14 | 16.20 |
| 2025-07-11 | 15.89 |
| 2025-07-10 | 15.27 |
| 2025-07-09 | 14.35 |
| 2025-07-08 | 14.35 |
| 2025-07-07 | 13.42 |
| 2025-07-04 | 15.27 |
| 2025-07-03 | 10.95 |
| 2025-07-02 | 16.51 |
| 2025-06-30 | 17.74 |
| 2025-06-27 | 16.82 |
| 2025-06-26 | 18.05 |
| 2025-06-25 | 15.89 |
| 2025-06-24 | 15.89 |
| 2025-06-23 | 15.58 |
| 2025-06-20 | 16.20 |
| 2025-06-19 | 13.73 |
| 2025-06-18 | 11.56 |
| 2025-06-17 | 15.89 |
| 2025-06-16 | 19.12 |
| 2025-06-13 | 19.41 |
| 2025-06-12 | 23.23 |
| 2025-06-11 | 21.47 |
| 2025-06-10 | 23.23 |
| 2025-06-09 | 22.05 |
| 2025-06-06 | 21.76 |
| 2025-06-05 | 21.17 |
| 2025-06-04 | 20.88 |
| 2025-06-03 | 20.00 |
| 2025-06-02 | 20.58 |
| 2025-05-30 | 19.41 |
| 2025-05-29 | 19.70 |
| 2025-05-28 | 15.60 |
| 2025-05-27 | 17.06 |
| 2025-05-26 | 15.30 |
| 2025-05-23 | 20.29 |
| 2025-05-22 | 26.75 |
| 2025-05-21 | 26.75 |
| 2025-05-20 | 22.05 |
| 2025-05-19 | 19.12 |
| 2025-05-16 | 17.94 |
| 2025-05-15 | 18.24 |
| 2025-05-14 | 18.24 |
| 2025-05-13 | 17.65 |
| 2025-05-12 | 17.94 |
| 2025-05-09 | 17.65 |
| 2025-05-08 | 17.94 |
| 2025-05-07 | 16.48 |
| 2025-05-06 | 16.18 |
| 2025-05-02 | 21.47 |
| 2025-04-30 | 21.47 |
| 2025-04-29 | 17.94 |
| 2025-04-28 | 19.70 |
| 2025-04-25 | 17.94 |
| 2025-04-24 | 17.36 |
| 2025-04-23 | 17.36 |
| 2025-04-22 | 17.36 |
| 2025-04-17 | 17.36 |
| 2025-04-16 | 16.77 |
| 2025-04-15 | 17.65 |
| 2025-04-14 | 16.18 |
| 2025-04-11 | 17.36 |
| 2025-04-10 | 17.36 |
| 2025-04-09 | 15.01 |
| 2025-04-08 | 16.18 |
| 2025-04-07 | 11.78 |
| 2025-04-03 | 27.63 |
| 2025-04-02 | 28.80 |
| 2025-04-01 | 20.58 |
| 2025-03-31 | 20.29 |
| 2025-03-28 | 28.80 |
| 2025-03-27 | 23.23 |
| 2025-03-26 | 3.86 |
| 2025-03-25 | 2.69 |
| 2025-03-24 | 2.69 |
| 2025-03-21 | 1.51 |
| 2025-03-20 | 7.68 |
| 2025-03-19 | 1.51 |
| 2025-03-18 | -1.42 |
| 2025-03-17 | -1.42 |
| 2025-03-14 | -7.58 |
| 2025-03-13 | -9.63 |
| 2025-03-12 | -6.70 |
| 2025-03-11 | -6.70 |
| 2025-03-10 | -7.58 |
| 2025-03-07 | -5.53 |
| 2025-03-06 | -6.11 |
| 2025-03-05 | -9.05 |
| 2025-03-04 | -11.69 |
| 2025-03-03 | -14.92 |
| 2025-02-28 | -11.98 |
| 2025-02-27 | -10.51 |
| 2025-02-26 | 1.22 |
| 2025-02-25 | -2.01 |
| 2025-02-24 | -15.50 |
| 2025-02-21 | -21.66 |
| 2025-02-20 | -20.20 |
| 2025-02-19 | -19.02 |
| 2025-02-18 | -23.42 |
| 2025-02-17 | -24.60 |
| 2025-02-14 | -25.18 |
| 2025-02-13 | -26.06 |
| 2025-02-12 | -24.89 |
| 2025-02-11 | -24.60 |
| 2025-02-10 | -25.77 |
| 2025-02-07 | -26.94 |
| 2025-02-06 | -25.18 |
| 2025-02-05 | -24.89 |
| 2025-02-04 | -26.94 |
| 2025-02-03 | -28.41 |
| 2025-01-28 | -27.83 |
| 2025-01-27 | -27.83 |
| 2025-01-24 | -28.12 |
| 2025-01-23 | -27.83 |
| 2025-01-22 | -28.71 |
| 2025-01-21 | -27.83 |
| 2025-01-20 | -24.01 |
| 2025-01-17 | -22.25 |
| 2025-01-16 | -23.72 |
| 2025-01-15 | -23.42 |
| 2025-01-14 | -23.13 |
| 2025-01-13 | -24.60 |
| 2025-01-10 | -26.06 |
| 2025-01-09 | -23.42 |
| 2025-01-08 | -25.18 |
| 2025-01-07 | -22.25 |
| 2025-01-06 | -26.94 |
| 2025-01-03 | -42.49 |
| 2025-01-02 | -42.49 |
| 2024-12-31 | -42.49 |
| 2024-12-30 | -42.49 |
| 2024-12-27 | -42.79 |
| 2024-12-24 | -42.49 |
| 2024-12-23 | -43.37 |
| 2024-12-20 | -41.91 |
| 2024-12-19 | -41.91 |
| 2024-12-18 | -41.91 |
| 2024-12-17 | -41.91 |
| 2024-12-16 | -41.91 |
| 2024-12-13 | -41.91 |
| 2024-12-12 | -41.91 |
| 2024-12-11 | -41.91 |
| 2024-12-10 | -41.91 |
| 2024-12-09 | -41.03 |
| 2024-12-06 | -42.49 |
| 2024-12-05 | -43.67 |
| 2024-12-04 | -43.37 |
| 2024-12-03 | -42.49 |
| 2024-12-02 | -43.96 |
| 2024-11-29 | -44.55 |
| 2024-11-28 | -42.79 |
| 2024-11-27 | -42.79 |
| 2024-11-26 | -45.43 |
| 2024-11-25 | -42.49 |
| 2024-11-22 | -42.49 |
| 2024-11-21 | -43.37 |
| 2024-11-20 | -42.20 |
| 2024-11-19 | -42.20 |
| 2024-11-18 | -43.08 |
| 2024-11-15 | -41.91 |
| 2024-11-14 | -41.61 |
| 2024-11-13 | -41.61 |
| 2024-11-12 | -41.61 |
| 2024-11-11 | -40.73 |
| 2024-11-08 | -40.73 |
| 2024-11-07 | -40.44 |
| 2024-11-06 | -41.61 |
| 2024-11-05 | -40.15 |
| 2024-11-04 | -40.15 |
| 2024-11-01 | -39.85 |
| 2024-10-31 | -39.85 |
| 2024-10-30 | -39.85 |
| 2024-10-29 | -39.85 |
| 2024-10-28 | -39.27 |
| 2024-10-25 | -38.97 |
| 2024-10-24 | -39.56 |
| 2024-10-23 | -39.85 |
| 2024-10-22 | -41.91 |
| 2024-10-21 | -42.20 |
| 2024-10-18 | -43.08 |
| 2024-10-17 | -37.51 |
| 2024-10-16 | -38.97 |
| 2024-10-15 | -39.56 |
| 2024-10-14 | -38.09 |
| 2024-10-10 | -35.75 |
| 2024-10-09 | -36.33 |
| 2024-10-08 | -31.05 |
| 2024-10-07 | -19.02 |
| 2024-10-04 | -32.52 |
| 2024-10-03 | -31.64 |
| 2024-10-02 | -30.47 |
| 2024-09-30 | -40.73 |
| 2024-09-27 | -35.45 |
| 2024-09-26 | -38.68 |
| 2024-09-25 | -39.85 |
| 2024-09-24 | -39.85 |
| 2024-09-23 | -44.26 |
| 2024-09-20 | -41.03 |
| 2024-09-19 | -40.15 |
| 2024-09-17 | -40.15 |
| 2024-09-16 | -41.91 |
| 2024-09-13 | -40.15 |
| 2024-09-12 | -40.15 |
| 2024-09-11 | -40.15 |
| 2024-09-10 | -40.15 |
| 2024-09-09 | -38.39 |
| 2024-09-05 | -38.39 |
| 2024-09-04 | -39.27 |
| 2024-09-03 | -39.27 |
| 2024-09-02 | -39.27 |
| 2024-08-30 | -40.15 |
| 2024-08-29 | -38.97 |
| 2024-08-28 | -38.97 |
| 2024-08-27 | -37.51 |
| 2024-08-26 | -34.28 |
| 2024-08-23 | -34.28 |
| 2024-08-22 | -34.28 |
| 2024-08-21 | -34.28 |
| 2024-08-20 | -33.11 |
| 2024-08-19 | -32.81 |
| 2024-08-16 | -35.75 |
| 2024-08-15 | -35.45 |
| 2024-08-14 | -33.69 |
| 2024-08-13 | -32.81 |
| 2024-08-12 | -32.81 |
| 2024-08-09 | -32.81 |
| 2024-08-08 | -33.11 |
| 2024-08-07 | -33.11 |
| 2024-08-06 | -32.81 |
| 2024-08-05 | -33.69 |
| 2024-08-02 | -31.93 |
| 2024-08-01 | -32.52 |
| 2024-07-31 | -32.52 |
| 2024-07-30 | -34.87 |
| 2024-07-29 | -34.87 |
| 2024-07-26 | -34.57 |
| 2024-07-25 | -34.28 |
| 2024-07-24 | -34.57 |
| 2024-07-23 | -35.45 |
| 2024-07-22 | -32.23 |
| 2024-07-19 | -32.23 |
| 2024-07-18 | -32.52 |
| 2024-07-17 | -32.81 |
| 2024-07-16 | -32.23 |
| 2024-07-15 | -33.40 |
| 2024-07-12 | -33.11 |
| 2024-07-11 | -33.11 |
| 2024-07-10 | -33.11 |
| 2024-07-09 | -33.11 |
| 2024-07-08 | -34.28 |
| 2024-07-05 | -33.69 |
| 2024-07-04 | -30.76 |
| 2024-07-03 | -30.76 |
| 2024-07-02 | -33.11 |
| 2024-06-28 | -31.93 |
| 2024-06-27 | -32.81 |
| 2024-06-26 | -32.52 |
| 2024-06-25 | -32.52 |
| 2024-06-24 | -31.93 |
| 2024-06-21 | -31.64 |
| 2024-06-20 | -32.81 |
| 2024-06-19 | -32.81 |
| 2024-06-18 | -34.57 |
| 2024-06-17 | -34.57 |
| 2024-06-14 | -34.57 |
| 2024-06-13 | -34.57 |
| 2024-06-12 | -34.57 |
| 2024-06-11 | -34.57 |
| 2024-06-07 | -34.57 |
| 2024-06-06 | -34.57 |
| 2024-06-05 | -34.57 |
| 2024-06-04 | -34.57 |
| 2024-06-03 | -34.57 |
| 2024-05-31 | -33.73 |
| 2024-05-30 | -33.73 |
| 2024-05-29 | -33.73 |
| 2024-05-28 | -35.13 |
| 2024-05-27 | -34.29 |
| 2024-05-24 | -32.61 |
| 2024-05-23 | -30.36 |
| 2024-05-22 | -34.57 |
| 2024-05-21 | -34.57 |
| 2024-05-20 | -34.85 |
| 2024-05-17 | -35.13 |
| 2024-05-16 | -35.13 |
| 2024-05-14 | -35.42 |
| 2024-05-13 | -35.13 |
| 2024-05-10 | -35.98 |
| 2024-05-09 | -34.29 |
| 2024-05-08 | -34.29 |
| 2024-05-07 | -34.29 |
| 2024-05-06 | -34.29 |
| 2024-05-03 | -32.05 |
| 2024-05-02 | -37.10 |
| 2024-04-30 | -35.42 |
| 2024-04-29 | -35.98 |
| 2024-04-26 | -38.50 |
| 2024-04-25 | -36.54 |
| 2024-04-24 | -36.54 |
| 2024-04-23 | -36.54 |
| 2024-04-22 | -36.54 |
| 2024-04-19 | -35.70 |
| 2024-04-18 | -35.42 |
| 2024-04-17 | -38.50 |
| 2024-04-16 | -37.94 |
| 2024-04-15 | -37.38 |
| 2024-04-12 | -38.50 |
| 2024-04-11 | -38.79 |
| 2024-04-10 | -34.85 |
| 2024-04-09 | -38.22 |
| 2024-04-08 | -39.91 |
| 2024-04-05 | -39.91 |
| 2024-04-03 | -39.91 |
| 2024-04-02 | -38.79 |
| 2024-03-28 | -37.94 |
| 2024-03-27 | -39.35 |
| 2024-03-26 | -38.22 |
| 2024-03-25 | -38.22 |
| 2024-03-22 | -38.22 |
| 2024-03-21 | -38.22 |
| 2024-03-20 | -38.22 |
| 2024-03-19 | -38.22 |
| 2024-03-18 | -38.22 |
| 2024-03-15 | -38.50 |
| 2024-03-14 | -36.54 |
| 2024-03-13 | -33.17 |
| 2024-03-12 | -33.17 |
| 2024-03-11 | -33.17 |
| 2024-03-08 | -33.17 |
| 2024-03-07 | -33.17 |
| 2024-03-06 | -35.13 |
| 2024-03-05 | -35.13 |
| 2024-03-04 | -33.45 |
| 2024-03-01 | -33.17 |
| 2024-02-29 | -33.17 |
| 2024-02-28 | -33.17 |
| 2024-02-27 | -33.17 |
| 2024-02-26 | -37.66 |
| 2024-02-23 | -37.94 |
| 2024-02-22 | -37.94 |
| 2024-02-21 | -34.57 |
| 2024-02-20 | -40.47 |
| 2024-02-19 | -40.47 |
| 2024-02-16 | -40.75 |
| 2024-02-15 | -40.75 |
| 2024-02-14 | -37.38 |
| 2024-02-09 | -37.38 |
| 2024-02-08 | -37.38 |
| 2024-02-07 | -39.07 |
| 2024-02-06 | -39.07 |
| 2024-02-05 | -43.28 |
| 2024-02-02 | -38.22 |
| 2024-02-01 | -41.03 |
| 2024-01-31 | -43.56 |
| 2024-01-30 | -43.56 |
| 2024-01-29 | -42.44 |
| 2024-01-26 | -42.72 |
| 2024-01-25 | -42.72 |
| 2024-01-24 | -42.72 |
| 2024-01-23 | -43.84 |
| 2024-01-22 | -44.68 |
| 2024-01-19 | -44.68 |
| 2024-01-18 | -40.47 |
| 2024-01-17 | -39.63 |
| 2024-01-16 | -39.07 |
| 2024-01-15 | -37.66 |
| 2024-01-12 | -37.66 |
| 2024-01-11 | -38.79 |
| 2024-01-10 | -37.10 |
| 2024-01-09 | -37.10 |
| 2024-01-08 | -36.82 |
| 2024-01-05 | -38.22 |
| 2024-01-04 | -38.50 |
| 2024-01-03 | -38.50 |
| 2024-01-02 | -38.50 |
| 2023-12-29 | -35.98 |
| 2023-12-28 | -35.70 |
| 2023-12-27 | -35.70 |
| 2023-12-22 | -35.70 |
| 2023-12-21 | -35.42 |
| 2023-12-20 | -35.42 |
| 2023-12-19 | -35.42 |
| 2023-12-18 | -35.42 |
| 2023-12-15 | -38.22 |
| 2023-12-14 | -40.19 |
| 2023-12-13 | -35.98 |
| 2023-12-12 | -35.98 |
| 2023-12-11 | -35.98 |
| 2023-12-08 | -38.22 |
| 2023-12-07 | -38.22 |
| 2023-12-06 | -39.07 |
| 2023-12-05 | -39.07 |
| 2023-12-04 | -39.07 |
| 2023-12-01 | -39.07 |
| 2023-11-30 | -36.82 |
| 2023-11-29 | -36.82 |
| 2023-11-28 | -36.82 |
| 2023-11-27 | -36.82 |
| 2023-11-24 | -34.01 |
| 2023-11-23 | -34.01 |
| 2023-11-22 | -34.01 |
| 2023-11-21 | -35.98 |
| 2023-11-20 | -35.98 |
| 2023-11-17 | -35.98 |
| 2023-11-16 | -35.98 |
| 2023-11-15 | -33.45 |
| 2023-11-14 | -33.73 |
| 2023-11-13 | -33.73 |
| 2023-11-10 | -33.73 |
| 2023-11-09 | -33.73 |
| 2023-11-08 | -32.89 |
| 2023-11-07 | -32.61 |
| 2023-11-06 | -32.05 |
| 2023-11-03 | -32.05 |
| 2023-11-02 | -32.05 |
| 2023-11-01 | -30.92 |
| 2023-10-31 | -36.26 |
| 2023-10-30 | -35.70 |
| 2023-10-27 | -36.26 |
| 2023-10-26 | -36.26 |
| 2023-10-25 | -36.26 |
| 2023-10-24 | -31.77 |
| 2023-10-20 | -31.77 |
| 2023-10-19 | -31.77 |
| 2023-10-18 | -31.77 |
| 2023-10-17 | -31.77 |
| 2023-10-16 | -31.48 |
| 2023-10-13 | -31.22 |
| 2023-10-12 | -28.57 |
| 2023-10-11 | -28.57 |
| 2023-10-10 | -28.57 |
| 2023-10-09 | -29.90 |
| 2023-10-06 | -29.90 |
| 2023-10-05 | -29.90 |
| 2023-10-04 | -29.90 |
| 2023-10-03 | -29.90 |
| 2023-09-29 | -29.90 |
| 2023-09-28 | -29.90 |
| 2023-09-27 | -29.10 |
| 2023-09-26 | -29.10 |
| 2023-09-25 | -29.10 |
| 2023-09-22 | -29.10 |
| 2023-09-21 | -29.10 |
| 2023-09-20 | -29.10 |
| 2023-09-19 | -29.10 |
| 2023-09-18 | -29.10 |
| 2023-09-15 | -29.10 |
| 2023-09-14 | -29.10 |
| 2023-09-13 | -29.10 |
| 2023-09-12 | -29.10 |
| 2023-09-11 | -29.10 |
| 2023-09-07 | -29.10 |
| 2023-09-06 | -29.10 |
| 2023-09-05 | -28.05 |
| 2023-09-04 | -28.57 |
| 2023-08-31 | -29.10 |
| 2023-08-30 | -27.52 |
| 2023-08-29 | -27.52 |
| 2023-08-28 | -28.57 |
| 2023-08-25 | -29.10 |
| 2023-08-24 | -29.10 |
| 2023-08-23 | -29.10 |
| 2023-08-22 | -29.10 |
| 2023-08-21 | -27.25 |
| 2023-08-18 | -27.25 |
| 2023-08-17 | -28.05 |
| 2023-08-16 | -28.05 |
| 2023-08-15 | -27.78 |
| 2023-08-14 | -28.05 |
| 2023-08-11 | -28.05 |
| 2023-08-10 | -28.57 |
| 2023-08-09 | -28.57 |
| 2023-08-08 | -28.57 |
| 2023-08-07 | -28.57 |
| 2023-08-04 | -24.87 |
| 2023-08-03 | -24.87 |
| 2023-08-02 | -23.81 |
| 2023-08-01 | -23.81 |
| 2023-07-31 | -23.81 |
| 2023-07-28 | -23.81 |
| 2023-07-27 | -25.14 |
| 2023-07-26 | -23.28 |
| 2023-07-25 | -21.96 |
| 2023-07-24 | -21.96 |
| 2023-07-21 | -21.96 |
| 2023-07-20 | -21.96 |
| 2023-07-19 | -21.96 |
| 2023-07-18 | -21.96 |
| 2023-07-14 | -21.96 |
| 2023-07-13 | -23.81 |
| 2023-07-12 | -23.81 |
| 2023-07-11 | -24.61 |
| 2023-07-10 | -24.61 |
| 2023-07-07 | -24.61 |
| 2023-07-06 | -24.61 |
| 2023-07-05 | -24.61 |
| 2023-07-04 | -24.34 |
| 2023-07-03 | -21.96 |
| 2023-06-30 | -21.96 |
| 2023-06-29 | -21.43 |
| 2023-06-28 | -21.43 |
| 2023-06-27 | -23.28 |
| 2023-06-26 | -23.28 |
| 2023-06-23 | -23.28 |
| 2023-06-21 | -23.28 |
| 2023-06-20 | -28.31 |
| 2023-06-19 | -27.29 |
| 2023-06-16 | -24.74 |
| 2023-06-15 | -24.74 |
| 2023-06-14 | -25.76 |
| 2023-06-13 | -25.76 |
| 2023-06-12 | -25.76 |
| 2023-06-09 | -24.74 |
| 2023-06-08 | -24.74 |
| 2023-06-07 | -24.74 |
| 2023-06-06 | -24.74 |
| 2023-06-05 | -24.74 |
| 2023-06-02 | -23.46 |
| 2023-06-01 | -23.46 |
| 2023-05-31 | -23.46 |
| 2023-05-30 | -23.46 |
| 2023-05-29 | -26.01 |
| 2023-05-25 | -26.27 |
| 2023-05-24 | -26.27 |
| 2023-05-23 | -21.17 |
| 2023-05-22 | -23.46 |
| 2023-05-19 | -23.46 |
| 2023-05-18 | -23.46 |
| 2023-05-17 | -23.46 |
| 2023-05-16 | -25.50 |
| 2023-05-15 | -27.03 |
| 2023-05-12 | -28.82 |
| 2023-05-11 | -31.63 |
| 2023-05-10 | -32.39 |
| 2023-05-09 | -32.65 |
| 2023-05-08 | -29.33 |
| 2023-05-05 | -29.33 |
| 2023-05-04 | -29.08 |
| 2023-05-03 | -29.84 |
| 2023-05-02 | -32.39 |
| 2023-04-28 | -32.39 |
| 2023-04-27 | -38.00 |
| 2023-04-26 | -38.00 |
| 2023-04-25 | -38.51 |
| 2023-04-24 | -33.41 |
| 2023-04-21 | -33.41 |
| 2023-04-20 | -33.41 |
| 2023-04-19 | -32.90 |
| 2023-04-18 | -32.14 |
| 2023-04-17 | -34.69 |
| 2023-04-14 | -34.69 |
| 2023-04-13 | -34.69 |
| 2023-04-12 | -34.69 |
| 2023-04-11 | -34.69 |
| 2023-04-06 | -33.67 |
| 2023-04-04 | -33.67 |
| 2023-04-03 | -32.65 |
| 2023-03-31 | -32.14 |
| 2023-03-30 | -31.88 |
| 2023-03-29 | -31.63 |
| 2023-03-28 | -31.63 |
| 2023-03-27 | -31.63 |
| 2023-03-24 | -35.20 |
| 2023-03-23 | -35.20 |
| 2023-03-22 | -35.20 |
| 2023-03-21 | -35.20 |
| 2023-03-20 | -35.20 |
| 2023-03-17 | -34.69 |
| 2023-03-16 | -33.16 |
| 2023-03-15 | -33.16 |
| 2023-03-14 | -31.63 |
| 2023-03-13 | -31.37 |
| 2023-03-10 | -31.12 |
| 2023-03-09 | -31.12 |
| 2023-03-08 | -31.12 |
| 2023-03-07 | -31.12 |
| 2023-03-06 | -32.39 |
| 2023-03-03 | -32.39 |
| 2023-03-02 | -27.80 |
| 2023-03-01 | -27.80 |
| 2023-02-28 | -27.80 |
| 2023-02-27 | -27.29 |
| 2023-02-24 | -26.27 |
| 2023-02-23 | -26.27 |
| 2023-02-22 | -26.27 |
| 2023-02-21 | -26.27 |
| 2023-02-20 | -26.27 |
| 2023-02-17 | -24.99 |
| 2023-02-16 | -24.99 |
| 2023-02-15 | -24.74 |
| 2023-02-14 | -23.46 |
| 2023-02-13 | -23.46 |
| 2023-02-10 | -23.21 |
| 2023-02-09 | -23.21 |
| 2023-02-08 | -19.64 |
| 2023-02-07 | -19.64 |
| 2023-02-06 | -19.64 |
| 2023-02-03 | -19.64 |
| 2023-02-02 | -19.64 |
| 2023-02-01 | -20.91 |
| 2023-01-31 | -20.91 |
| 2023-01-30 | -20.91 |
| 2023-01-27 | -22.19 |
| 2023-01-26 | -28.31 |
| 2023-01-20 | -26.01 |
| 2023-01-19 | -27.29 |
| 2023-01-18 | -27.29 |
| 2023-01-17 | -28.57 |
| 2023-01-16 | -23.97 |
| 2023-01-13 | -23.46 |
| 2023-01-12 | -23.46 |
| 2023-01-11 | -25.76 |
| 2023-01-10 | -24.48 |
| 2023-01-09 | -26.52 |
| 2023-01-06 | -22.44 |
| 2023-01-05 | -30.61 |
| 2023-01-04 | -30.61 |
| 2023-01-03 | -30.86 |
| 2022-12-30 | -25.50 |
| 2022-12-29 | -28.57 |
| 2022-12-28 | -28.57 |
| 2022-12-23 | -28.57 |
| 2022-12-22 | -28.31 |
| 2022-12-21 | -28.31 |
| 2022-12-20 | -26.78 |
| 2022-12-19 | -28.57 |
| 2022-12-16 | -28.57 |
| 2022-12-15 | -29.84 |
| 2022-12-14 | -29.84 |
| 2022-12-13 | -33.16 |
| 2022-12-12 | -33.16 |
| 2022-12-09 | -32.39 |
| 2022-12-08 | -31.88 |
| 2022-12-07 | -30.86 |
| 2022-12-06 | -30.86 |
| 2022-12-05 | -31.12 |
| 2022-12-02 | -31.12 |
| 2022-12-01 | -31.88 |
| 2022-11-30 | -33.41 |
| 2022-11-29 | -33.41 |
| 2022-11-28 | -33.67 |
| 2022-11-25 | -33.67 |
| 2022-11-24 | -27.80 |
| 2022-11-23 | -24.99 |
| 2022-11-22 | -24.99 |
| 2022-11-21 | -24.99 |
| 2022-11-18 | -24.99 |
| 2022-11-17 | -24.74 |
| 2022-11-16 | -24.74 |
| 2022-11-15 | -27.80 |
| 2022-11-14 | -28.05 |
| 2022-11-11 | -29.08 |
| 2022-11-10 | -28.82 |
| 2022-11-09 | -28.82 |
| 2022-11-08 | -28.82 |
| 2022-11-07 | -28.82 |
| 2022-11-04 | -28.57 |
| 2022-11-03 | -31.88 |
| 2022-11-02 | -32.39 |
| 2022-11-01 | -32.39 |
| 2022-10-31 | -32.90 |
| 2022-10-28 | -32.39 |
| 2022-10-27 | -31.88 |
| 2022-10-26 | -26.52 |
| 2022-10-25 | -31.63 |
| 2022-10-24 | -28.57 |
| 2022-10-21 | -25.50 |
| 2022-10-20 | -26.01 |
| 2022-10-19 | -25.76 |
| 2022-10-18 | -22.19 |
| 2022-10-17 | -24.23 |
| 2022-10-14 | -24.23 |
| 2022-10-13 | -23.49 |
| 2022-10-12 | -19.79 |
| 2022-10-11 | -21.51 |
| 2022-10-10 | -19.79 |
| 2022-10-07 | -20.03 |
| 2022-10-06 | -20.03 |
| 2022-10-05 | -19.79 |
| 2022-10-03 | -19.79 |
| 2022-09-30 | -19.04 |
| 2022-09-29 | -17.81 |
| 2022-09-28 | -18.06 |
| 2022-09-27 | -16.58 |
| 2022-09-26 | -17.32 |
| 2022-09-23 | -21.02 |
| 2022-09-22 | -21.02 |
| 2022-09-21 | -19.29 |
| 2022-09-20 | -21.02 |
| 2022-09-19 | -21.76 |
| 2022-09-16 | -14.85 |
| 2022-09-15 | -14.85 |
| 2022-09-14 | -14.11 |
| 2022-09-13 | -15.10 |
| 2022-09-09 | -16.08 |
| 2022-09-08 | -16.58 |
| 2022-09-07 | -17.32 |
| 2022-09-06 | -21.02 |
| 2022-09-05 | -21.02 |
| 2022-09-02 | -21.02 |
| 2022-09-01 | -21.02 |
| 2022-08-31 | -21.02 |
| 2022-08-30 | -20.03 |
| 2022-08-29 | -20.03 |
| 2022-08-26 | -16.58 |
| 2022-08-25 | -23.49 |
| 2022-08-24 | -23.49 |
| 2022-08-23 | -23.49 |
| 2022-08-22 | -23.49 |
| 2022-08-19 | -21.51 |
| 2022-08-18 | -21.51 |
| 2022-08-17 | -21.51 |
| 2022-08-16 | -21.51 |
| 2022-08-15 | -21.27 |
| 2022-08-12 | -21.27 |
| 2022-08-11 | -21.27 |
| 2022-08-10 | -21.27 |
| 2022-08-09 | -21.27 |
| 2022-08-08 | -21.27 |
| 2022-08-05 | -21.27 |
| 2022-08-04 | -18.55 |
| 2022-08-03 | -18.55 |
| 2022-08-02 | -18.55 |
| 2022-08-01 | -23.49 |
| 2022-07-29 | -23.49 |
| 2022-07-28 | -23.49 |
| 2022-07-27 | -23.49 |
| 2022-07-26 | -23.49 |
| 2022-07-25 | -18.80 |
| 2022-07-22 | -18.80 |
| 2022-07-21 | -18.30 |
| 2022-07-20 | -18.30 |
| 2022-07-19 | -18.30 |
| 2022-07-18 | -18.30 |
| 2022-07-15 | -18.30 |
| 2022-07-14 | -16.82 |
| 2022-07-13 | -21.27 |
| 2022-07-12 | -21.27 |
| 2022-07-11 | -14.36 |
| 2022-07-08 | -13.86 |
| 2022-07-07 | -13.86 |
| 2022-07-06 | -13.86 |
| 2022-07-05 | -13.86 |
| 2022-07-04 | -13.86 |
| 2022-06-30 | -13.61 |
| 2022-06-29 | -16.08 |
| 2022-06-28 | -16.08 |
| 2022-06-27 | -19.54 |
| 2022-06-24 | -21.51 |
| 2022-06-23 | -21.51 |
| 2022-06-22 | -23.49 |
| 2022-06-21 | -23.49 |
| 2022-06-20 | -26.94 |
| 2022-06-17 | -28.82 |
| 2022-06-16 | -27.18 |
| 2022-06-15 | -27.18 |
| 2022-06-14 | -25.30 |
| 2022-06-13 | -23.65 |
| 2022-06-10 | -23.65 |
| 2022-06-09 | -29.53 |
| 2022-06-08 | -23.65 |
| 2022-06-07 | -23.65 |
| 2022-06-06 | -23.65 |
| 2022-06-02 | -28.59 |
| 2022-06-01 | -28.59 |
| 2022-05-31 | -28.59 |
| 2022-05-30 | -28.59 |
| 2022-05-27 | -28.59 |
| 2022-05-26 | -29.53 |
| 2022-05-25 | -27.88 |
| 2022-05-24 | -27.88 |
| 2022-05-23 | -27.88 |
| 2022-05-20 | -27.88 |
| 2022-05-19 | -28.35 |
| 2022-05-18 | -28.12 |
| 2022-05-17 | -28.12 |
| 2022-05-16 | -28.12 |
| 2022-05-13 | -27.18 |
| 2022-05-12 | -29.53 |
| 2022-05-11 | -29.53 |
| 2022-05-10 | -29.53 |
| 2022-05-06 | -29.29 |
| 2022-05-05 | -29.06 |
| 2022-05-04 | -29.06 |
| 2022-05-03 | -25.77 |
| 2022-04-29 | -25.77 |
| 2022-04-28 | -29.53 |
| 2022-04-27 | -29.53 |
| 2022-04-26 | -29.53 |
| 2022-04-25 | -29.53 |
| 2022-04-22 | -29.06 |
| 2022-04-21 | -26.47 |
| 2022-04-20 | -23.89 |
| 2022-04-19 | -24.36 |
| 2022-04-14 | -24.12 |
| 2022-04-13 | -22.48 |
| 2022-04-12 | -22.48 |
| 2022-04-11 | -18.96 |
| 2022-04-08 | -18.96 |
| 2022-04-07 | -18.96 |
| 2022-04-06 | -18.96 |
| 2022-04-04 | -17.55 |
| 2022-04-01 | -15.90 |
| 2022-03-31 | -15.43 |
| 2022-03-30 | -13.08 |
| 2022-03-29 | -17.55 |
| 2022-03-28 | -11.67 |
| 2022-03-25 | -13.08 |
| 2022-03-24 | -13.55 |
| 2022-03-23 | -20.13 |
| 2022-03-22 | -26.71 |
| 2022-03-21 | -26.94 |
| 2022-03-18 | -26.71 |
| 2022-03-17 | -29.53 |
| 2022-03-16 | -27.65 |
| 2022-03-15 | -28.12 |
| 2022-03-14 | -24.36 |
| 2022-03-11 | -22.48 |
| 2022-03-10 | -21.31 |
| 2022-03-09 | -20.13 |
| 2022-03-08 | -20.37 |
| 2022-03-07 | -18.49 |
| 2022-03-04 | -19.43 |
| 2022-03-03 | -20.60 |
| 2022-03-02 | -18.02 |
| 2022-03-01 | -14.73 |
| 2022-02-28 | -14.26 |
| 2022-02-25 | -14.02 |
| 2022-02-24 | -16.84 |
| 2022-02-23 | -11.91 |
| 2022-02-22 | -12.38 |
| 2022-02-21 | -10.26 |
| 2022-02-18 | -10.26 |
| 2022-02-17 | -10.03 |
| 2022-02-16 | -10.26 |
| 2022-02-15 | -10.26 |
| 2022-02-14 | -10.26 |
| 2022-02-11 | -10.03 |
| 2022-02-10 | -6.04 |
| 2022-02-09 | -8.38 |
| 2022-02-08 | -7.45 |
| 2022-02-07 | -7.45 |
| 2022-02-04 | -10.03 |
| 2022-01-31 | -6.04 |
| 2022-01-28 | -6.04 |
| 2022-01-27 | -6.04 |
| 2022-01-26 | -6.51 |
| 2022-01-25 | -6.51 |
| 2022-01-24 | -6.51 |
| 2022-01-21 | -6.51 |
| 2022-01-20 | -6.04 |
| 2022-01-19 | -6.04 |
| 2022-01-18 | -3.92 |
| 2022-01-17 | -3.92 |
| 2022-01-14 | -3.69 |
| 2022-01-13 | -6.04 |
| 2022-01-12 | -6.04 |
| 2022-01-11 | -4.39 |
| 2022-01-10 | -4.63 |
| 2022-01-07 | -4.16 |
| 2022-01-06 | -3.22 |
| 2022-01-05 | -0.40 |
| 2022-01-04 | -0.16 |
| 2022-01-03 | -0.16 |
| 2021-12-31 | -0.16 |
| 2021-12-30 | -1.34 |
| 2021-12-29 | -3.69 |
| 2021-12-28 | -4.86 |
| 2021-12-24 | -5.10 |
| 2021-12-23 | -7.21 |
| 2021-12-22 | -8.15 |
| 2021-12-21 | -12.61 |
| 2021-12-20 | -10.03 |
| 2021-12-17 | -9.79 |
| 2021-12-16 | -9.56 |
| 2021-12-15 | -6.74 |
| 2021-12-14 | -6.74 |
| 2021-12-13 | -6.74 |
| 2021-12-10 | -6.74 |
| 2021-12-09 | -7.21 |
| 2021-12-08 | -10.73 |
| 2021-12-07 | -8.85 |
| 2021-12-06 | -8.85 |
| 2021-12-03 | -8.85 |
| 2021-12-02 | -7.92 |
| 2021-12-01 | -7.92 |
| 2021-11-30 | -7.92 |
| 2021-11-29 | -7.68 |
| 2021-11-26 | -7.21 |
| 2021-11-25 | -7.21 |
| 2021-11-24 | -8.62 |
| 2021-11-23 | -6.27 |
| 2021-11-22 | -6.51 |
| 2021-11-19 | -5.80 |
| 2021-11-18 | -5.80 |
| 2021-11-17 | -6.51 |
| 2021-11-16 | -6.98 |
| 2021-11-15 | -7.68 |
| 2021-11-12 | -8.38 |
| 2021-11-11 | -8.38 |
| 2021-11-10 | -5.57 |
| 2021-11-09 | -4.63 |
| 2021-11-08 | -5.57 |
| 2021-11-05 | 2.66 |
| 2021-11-04 | 2.66 |
| 2021-11-03 | 0.78 |
| 2021-11-02 | 1.95 |
| 2021-11-01 | 3.36 |
| 2021-10-29 | -1.34 |
| 2021-10-28 | -1.34 |
| 2021-10-27 | 0.54 |
| 2021-10-26 | 0.54 |
| 2021-10-25 | -0.16 |
| 2021-10-22 | 2.89 |
| 2021-10-21 | 3.60 |
| 2021-10-20 | 3.83 |
| 2021-10-19 | 4.77 |
| 2021-10-18 | 3.83 |
| 2021-10-15 | 3.60 |
| 2021-10-12 | 0.67 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | -1.57 |
| 2021-10-07 | -2.47 |
| 2021-10-06 | -2.92 |
| 2021-10-05 | -4.27 |
| 2021-10-04 | -3.82 |
| 2021-09-30 | -3.37 |
| 2021-09-29 | -3.60 |
| 2021-09-28 | -1.80 |
| 2021-09-27 | 1.57 |
| 2021-09-24 | 4.04 |
| 2021-09-23 | 6.52 |
| 2021-09-21 | 5.62 |
| 2021-09-20 | 5.62 |
| 2021-09-17 | 5.62 |
| 2021-09-16 | 11.46 |
| 2021-09-15 | 13.93 |
| 2021-09-14 | 14.61 |
| 2021-09-13 | 15.51 |
| 2021-09-10 | 14.38 |
| 2021-09-09 | 14.83 |
| 2021-09-08 | 15.51 |
| 2021-09-07 | 19.55 |
| 2021-09-06 | 14.16 |
| 2021-09-03 | 15.51 |
| 2021-09-02 | 15.28 |
| 2021-09-01 | 16.63 |
| 2021-08-31 | 20.67 |
| 2021-08-30 | 24.49 |
| 2021-08-27 | 24.49 |
| 2021-08-26 | 26.97 |
| 2021-08-25 | 18.65 |
| 2021-08-24 | 19.78 |
| 2021-08-23 | 19.78 |
| 2021-08-20 | 13.93 |
| 2021-08-19 | 11.91 |
| 2021-08-18 | 11.46 |
| 2021-08-17 | 10.11 |
| 2021-08-16 | 9.21 |
| 2021-08-13 | 4.49 |
| 2021-08-12 | 5.84 |
| 2021-08-11 | 7.64 |
| 2021-08-10 | 5.39 |
| 2021-08-09 | 5.17 |
| 2021-08-06 | 9.21 |
| 2021-08-05 | 2.47 |
| 2021-08-04 | 5.17 |
| 2021-08-03 | 12.58 |
| 2021-08-02 | 15.51 |
| 2021-07-30 | 19.33 |
| 2021-07-29 | 28.09 |
| 2021-07-28 | 23.37 |
| 2021-07-27 | 16.40 |
| 2021-07-26 | 24.72 |
| 2021-07-23 | 41.57 |
| 2021-07-22 | 37.98 |
| 2021-07-21 | 40.22 |
| 2021-07-20 | 38.88 |
| 2021-07-19 | 44.94 |
| 2021-07-16 | 48.09 |
| 2021-07-15 | 41.57 |
| 2021-07-14 | 38.20 |
| 2021-07-13 | 41.80 |
| 2021-07-12 | 42.92 |
| 2021-07-09 | 42.92 |
| 2021-07-08 | 42.47 |
| 2021-07-07 | 42.92 |
| 2021-07-06 | 41.57 |
| 2021-07-05 | 35.51 |
| 2021-07-02 | 31.01 |
| 2021-06-30 | 20.22 |
| 2021-06-29 | 15.28 |
| 2021-06-28 | 15.28 |
| 2021-06-25 | 14.16 |
| 2021-06-24 | 15.51 |
| 2021-06-23 | 15.51 |
| 2021-06-22 | 13.48 |
| 2021-06-21 | 14.38 |
| 2021-06-18 | 14.38 |
| 2021-06-17 | 11.24 |
| 2021-06-16 | 14.61 |
| 2021-06-15 | 14.16 |
| 2021-06-11 | 13.71 |
| 2021-06-10 | 13.71 |
| 2021-06-09 | 13.48 |
| 2021-06-08 | 13.03 |
| 2021-06-07 | 11.69 |
| 2021-06-04 | 11.46 |
| 2021-06-03 | 12.81 |
| 2021-06-02 | 12.36 |
| 2021-06-01 | 12.81 |
| 2021-05-31 | 12.58 |
| 2021-05-28 | 13.26 |
| 2021-05-27 | 14.16 |
| 2021-05-26 | 13.26 |
| 2021-05-25 | 12.81 |
| 2021-05-24 | 13.48 |
| 2021-05-21 | 13.48 |
| 2021-05-20 | 8.76 |
| 2021-05-18 | 11.01 |
| 2021-05-17 | 10.79 |
| 2021-05-14 | 10.56 |
| 2021-05-13 | 9.21 |
| 2021-05-12 | 8.99 |
| 2021-05-11 | 9.21 |
| 2021-05-10 | 10.79 |
| 2021-05-07 | 9.89 |
| 2021-05-06 | 11.01 |
| 2021-05-05 | 8.99 |
| 2021-05-04 | 7.87 |
| 2021-05-03 | 7.87 |
| 2021-04-30 | 7.87 |
| 2021-04-29 | 9.89 |
| 2021-04-28 | 7.87 |
| 2021-04-27 | 7.87 |
| 2021-04-26 | 7.87 |
| 2021-04-23 | 7.87 |
| 2021-04-22 | 6.07 |
| 2021-04-21 | 4.04 |
| 2021-04-20 | 4.94 |
| 2021-04-19 | 4.49 |
| 2021-04-16 | 7.42 |
| 2021-04-15 | 6.74 |
| 2021-04-14 | 5.62 |
| 2021-04-13 | 6.97 |
| 2021-04-12 | 4.94 |
| 2021-04-09 | 8.31 |
| 2021-04-08 | 6.07 |
| 2021-04-07 | 5.62 |
| 2021-04-01 | 5.62 |
| 2021-03-31 | 5.62 |
| 2021-03-30 | 4.49 |
| 2021-03-29 | 7.87 |
| 2021-03-26 | 8.31 |
| 2021-03-25 | 0.90 |
| 2021-03-24 | 4.49 |
| 2021-03-23 | 5.17 |
| 2021-03-22 | 5.17 |
| 2021-03-19 | 5.17 |
| 2021-03-18 | 5.17 |
| 2021-03-17 | 5.17 |
| 2021-03-16 | 5.62 |
| 2021-03-15 | 6.97 |
| 2021-03-12 | 10.11 |
| 2021-03-11 | 8.76 |
| 2021-03-10 | 12.36 |
| 2021-03-09 | 14.16 |
| 2021-03-08 | 14.16 |
| 2021-03-05 | 14.16 |
| 2021-03-04 | 16.63 |
| 2021-03-03 | 21.35 |
| 2021-03-02 | 24.94 |
| 2021-03-01 | 26.52 |
| 2021-02-26 | 27.19 |
| 2021-02-25 | 31.69 |
| 2021-02-24 | 28.09 |
| 2021-02-23 | 35.73 |
| 2021-02-22 | 37.08 |
| 2021-02-19 | 43.82 |
| 2021-02-18 | 40.45 |
| 2021-02-17 | 43.82 |
| 2021-02-16 | 39.10 |
| 2021-02-11 | 34.83 |
| 2021-02-10 | 29.66 |
| 2021-02-09 | 20.22 |
| 2021-02-08 | 19.55 |
| 2021-02-05 | 16.85 |
| 2021-02-04 | 16.18 |
| 2021-02-03 | 12.36 |
| 2021-02-02 | 11.24 |
| 2021-02-01 | 11.24 |
| 2021-01-29 | 8.99 |
| 2021-01-28 | 7.87 |
| 2021-01-27 | 6.74 |
| 2021-01-26 | 4.49 |
| 2021-01-25 | 3.37 |
| 2021-01-22 | 1.12 |
| 2021-01-21 | 1.80 |
| 2021-01-20 | 0.90 |
| 2021-01-19 | -4.27 |
| 2021-01-18 | -5.62 |
| 2021-01-15 | -6.29 |
| 2021-01-14 | -7.87 |
| 2021-01-13 | -9.89 |
| 2021-01-12 | -11.24 |
| 2021-01-11 | -11.24 |
| 2021-01-08 | -13.26 |
| 2021-01-07 | -15.73 |
| 2021-01-06 | -15.96 |
| 2021-01-05 | -17.98 |
| 2021-01-04 | -17.30 |
| 2020-12-31 | -21.80 |
| 2020-12-30 | -21.35 |
| 2020-12-29 | -21.35 |
| 2020-12-28 | -19.33 |
| 2020-12-24 | -19.10 |
| 2020-12-23 | -19.10 |
| 2020-12-22 | -19.10 |
| 2020-12-21 | -19.33 |
| 2020-12-18 | -21.35 |
| 2020-12-17 | -23.82 |
| 2020-12-16 | -23.60 |
| 2020-12-15 | -23.15 |
| 2020-12-14 | -22.47 |
| 2020-12-11 | -20.45 |
| 2020-12-10 | -20.45 |
| 2020-12-09 | -20.45 |
| 2020-12-08 | -19.33 |
| 2020-12-07 | -18.88 |
| 2020-12-04 | -18.88 |
| 2020-12-03 | -18.65 |
| 2020-12-02 | -16.85 |
| 2020-12-01 | -16.85 |
| 2020-11-30 | -21.12 |
| 2020-11-27 | -17.08 |
| 2020-11-26 | -19.78 |
| 2020-11-25 | -18.88 |
| 2020-11-24 | -18.88 |
| 2020-11-23 | -20.22 |
| 2020-11-20 | -19.33 |
| 2020-11-19 | -19.10 |
| 2020-11-18 | -20.45 |
| 2020-11-17 | -21.12 |
| 2020-11-16 | -20.90 |
| 2020-11-13 | -21.35 |
| 2020-11-12 | -21.57 |
| 2020-11-11 | -21.57 |
| 2020-11-10 | -24.94 |
| 2020-11-09 | -24.27 |
| 2020-11-06 | -21.80 |
| 2020-11-05 | -21.57 |
| 2020-11-04 | -23.15 |
| 2020-11-03 | -21.80 |
| 2020-11-02 | -20.45 |
| 2020-10-30 | -18.43 |
| 2020-10-29 | -20.00 |
| 2020-10-28 | -14.83 |
| 2020-10-27 | -13.93 |
| 2020-10-23 | -12.36 |
| 2020-10-22 | -11.24 |
| 2020-10-21 | -10.56 |
| 2020-10-20 | -10.79 |
| 2020-10-19 | -11.24 |
| 2020-10-16 | -10.79 |
| 2020-10-15 | -10.79 |
| 2020-10-14 | -10.34 |
| 2020-10-12 | -9.89 |
| 2020-10-09 | -9.21 |
| 2020-10-08 | -10.11 |
| 2020-10-07 | -7.87 |
| 2020-10-06 | -3.60 |
| 2020-10-05 | -1.35 |
| 2020-09-30 | -6.74 |
| 2020-09-29 | -7.19 |
| 2020-09-28 | -6.97 |
| 2020-09-25 | -6.97 |
| 2020-09-24 | -7.42 |
| 2020-09-23 | -6.74 |
| 2020-09-22 | -6.97 |
| 2020-09-21 | -6.07 |
| 2020-09-18 | -6.74 |
| 2020-09-17 | -6.97 |
| 2020-09-16 | -6.97 |
| 2020-09-15 | -6.97 |
| 2020-09-14 | -6.74 |
| 2020-09-11 | -5.62 |
| 2020-09-10 | -5.62 |
| 2020-09-09 | -4.94 |
| 2020-09-08 | -5.62 |
| 2020-09-07 | -4.72 |
| 2020-09-04 | -4.49 |
| 2020-09-03 | -2.25 |
| 2020-09-02 | -2.25 |
| 2020-09-01 | -1.57 |
| 2020-08-31 | -0.67 |
| 2020-08-28 | -0.45 |
| 2020-08-27 | -1.57 |
| 2020-08-26 | -0.22 |
| 2020-08-25 | 0.22 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | 1.12 |
| 2020-08-20 | 1.35 |
| 2020-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy