Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-12-17 | 4.38 |
| 2025-12-16 | 9.91 |
| 2025-12-15 | 9.22 |
| 2025-12-12 | 12.67 |
| 2025-12-11 | 11.29 |
| 2025-12-10 | 16.13 |
| 2025-12-09 | 12.67 |
| 2025-12-08 | 16.13 |
| 2025-12-05 | 13.36 |
| 2025-12-04 | 10.60 |
| 2025-12-03 | 5.76 |
| 2025-12-02 | 11.98 |
| 2025-12-01 | 14.06 |
| 2025-11-28 | 16.13 |
| 2025-11-27 | 19.59 |
| 2025-11-26 | 20.97 |
| 2025-11-25 | 18.89 |
| 2025-11-24 | 18.20 |
| 2025-11-21 | 22.35 |
| 2025-11-20 | 25.81 |
| 2025-11-19 | 26.50 |
| 2025-11-18 | 23.04 |
| 2025-11-17 | 21.66 |
| 2025-11-14 | 32.72 |
| 2025-11-13 | 29.95 |
| 2025-11-12 | 25.81 |
| 2025-11-11 | 25.12 |
| 2025-11-10 | 30.65 |
| 2025-11-07 | 24.42 |
| 2025-11-06 | 34.10 |
| 2025-11-05 | 34.10 |
| 2025-11-04 | 40.32 |
| 2025-11-03 | 40.32 |
| 2025-10-31 | 42.40 |
| 2025-10-30 | 49.31 |
| 2025-10-28 | 44.47 |
| 2025-10-27 | 32.72 |
| 2025-10-24 | 63.13 |
| 2025-10-23 | 63.13 |
| 2025-10-22 | 83.87 |
| 2025-10-21 | 77.65 |
| 2025-10-20 | 93.55 |
| 2025-10-17 | 97.00 |
| 2025-10-16 | 105.30 |
| 2025-10-15 | 117.74 |
| 2025-10-14 | 125.35 |
| 2025-10-13 | 124.65 |
| 2025-10-10 | 127.42 |
| 2025-10-09 | 156.45 |
| 2025-10-08 | 219.35 |
| 2025-10-06 | 220.05 |
| 2025-10-03 | 205.53 |
| 2025-10-02 | 209.68 |
| 2025-09-30 | 207.60 |
| 2025-09-29 | 213.82 |
| 2025-09-26 | 215.90 |
| 2025-09-25 | 231.11 |
| 2025-09-24 | 246.31 |
| 2025-09-23 | 268.43 |
| 2025-09-22 | 201.38 |
| 2025-09-19 | 132.26 |
| 2025-09-18 | 868.43 |
| 2025-09-17 | 923.04 |
| 2025-09-16 | 771.66 |
| 2025-09-15 | 1,050.23 |
| 2025-09-12 | 1,077.19 |
| 2025-09-11 | 1,077.88 |
| 2025-09-10 | 1,077.88 |
| 2025-09-09 | 1,103.46 |
| 2025-09-08 | 1,068.20 |
| 2025-09-05 | 1,056.45 |
| 2025-09-04 | 1,050.23 |
| 2025-09-03 | 1,066.82 |
| 2025-09-02 | 1,091.71 |
| 2025-09-01 | 1,081.34 |
| 2025-08-29 | 1,120.05 |
| 2025-08-28 | 1,136.64 |
| 2025-08-27 | 1,144.24 |
| 2025-08-26 | 1,160.83 |
| 2025-08-25 | 1,160.83 |
| 2025-08-22 | 1,159.45 |
| 2025-08-21 | 1,167.05 |
| 2025-08-20 | 1,158.06 |
| 2025-08-19 | 1,200.92 |
| 2025-08-18 | 1,169.12 |
| 2025-08-15 | 1,125.58 |
| 2025-08-14 | 1,140.09 |
| 2025-08-13 | 1,102.76 |
| 2025-08-12 | 1,087.56 |
| 2025-08-11 | 1,093.09 |
| 2025-08-08 | 1,126.96 |
| 2025-08-07 | 1,120.05 |
| 2025-08-06 | 1,111.06 |
| 2025-08-05 | 1,102.76 |
| 2025-08-04 | 1,084.79 |
| 2025-08-01 | 1,083.41 |
| 2025-07-31 | 1,111.06 |
| 2025-07-30 | 1,113.82 |
| 2025-07-29 | 1,109.68 |
| 2025-07-28 | 1,093.09 |
| 2025-07-25 | 1,093.09 |
| 2025-07-24 | 1,087.56 |
| 2025-07-23 | 1,116.59 |
| 2025-07-22 | 1,069.59 |
| 2025-07-21 | 1,116.59 |
| 2025-07-18 | 1,113.82 |
| 2025-07-17 | 1,116.59 |
| 2025-07-16 | 1,095.85 |
| 2025-07-15 | 1,112.44 |
| 2025-07-14 | 1,102.76 |
| 2025-07-11 | 1,095.85 |
| 2025-07-10 | 1,043.32 |
| 2025-07-09 | 1,012.90 |
| 2025-07-08 | 1,014.29 |
| 2025-07-07 | 1,011.52 |
| 2025-07-04 | 945.16 |
| 2025-07-03 | 943.78 |
| 2025-07-02 | 964.52 |
| 2025-06-30 | 994.93 |
| 2025-06-27 | 982.49 |
| 2025-06-26 | 963.13 |
| 2025-06-25 | 985.25 |
| 2025-06-24 | 965.90 |
| 2025-06-23 | 965.90 |
| 2025-06-20 | 860.83 |
| 2025-06-19 | 855.30 |
| 2025-06-18 | 856.68 |
| 2025-06-17 | 822.12 |
| 2025-06-16 | 847.00 |
| 2025-06-13 | 884.33 |
| 2025-06-12 | 849.77 |
| 2025-06-11 | 844.24 |
| 2025-06-10 | 880.18 |
| 2025-06-09 | 918.89 |
| 2025-06-06 | 903.69 |
| 2025-06-05 | 873.27 |
| 2025-06-04 | 870.51 |
| 2025-06-03 | 750.23 |
| 2025-06-02 | 746.08 |
| 2025-05-30 | 758.53 |
| 2025-05-29 | 704.61 |
| 2025-05-28 | 634.10 |
| 2025-05-27 | 611.98 |
| 2025-05-26 | 591.24 |
| 2025-05-23 | 570.51 |
| 2025-05-22 | 515.21 |
| 2025-05-21 | 477.88 |
| 2025-05-20 | 427.42 |
| 2025-05-19 | 359.68 |
| 2025-05-16 | 352.76 |
| 2025-05-15 | 349.31 |
| 2025-05-14 | 363.13 |
| 2025-05-13 | 361.75 |
| 2025-05-12 | 362.44 |
| 2025-05-09 | 358.99 |
| 2025-05-08 | 347.93 |
| 2025-05-07 | 335.48 |
| 2025-05-06 | 329.95 |
| 2025-05-02 | 354.15 |
| 2025-04-30 | 338.25 |
| 2025-04-29 | 334.79 |
| 2025-04-28 | 327.19 |
| 2025-04-25 | 331.34 |
| 2025-04-24 | 327.19 |
| 2025-04-23 | 341.71 |
| 2025-04-22 | 348.62 |
| 2025-04-17 | 320.97 |
| 2025-04-16 | 302.30 |
| 2025-04-15 | 305.07 |
| 2025-04-14 | 304.38 |
| 2025-04-11 | 302.30 |
| 2025-04-10 | 300.92 |
| 2025-04-09 | 305.07 |
| 2025-04-08 | 298.85 |
| 2025-04-07 | 305.07 |
| 2025-04-03 | 315.44 |
| 2025-04-02 | 313.36 |
| 2025-04-01 | 300.23 |
| 2025-03-31 | 295.39 |
| 2025-03-28 | 294.01 |
| 2025-03-27 | 295.39 |
| 2025-03-26 | 294.01 |
| 2025-03-25 | 301.61 |
| 2025-03-24 | 307.83 |
| 2025-03-21 | 334.79 |
| 2025-03-20 | 318.89 |
| 2025-03-19 | 318.20 |
| 2025-03-18 | 302.30 |
| 2025-03-17 | 300.92 |
| 2025-03-14 | 297.47 |
| 2025-03-13 | 296.77 |
| 2025-03-12 | 296.77 |
| 2025-03-11 | 303.00 |
| 2025-03-10 | 299.54 |
| 2025-03-07 | 303.00 |
| 2025-03-06 | 301.61 |
| 2025-03-05 | 298.85 |
| 2025-03-04 | 305.76 |
| 2025-03-03 | 302.30 |
| 2025-02-28 | 307.83 |
| 2025-02-27 | 311.29 |
| 2025-02-26 | 311.29 |
| 2025-02-25 | 309.91 |
| 2025-02-24 | 317.51 |
| 2025-02-21 | 334.10 |
| 2025-02-20 | 325.12 |
| 2025-02-19 | 322.35 |
| 2025-02-18 | 334.10 |
| 2025-02-17 | 331.34 |
| 2025-02-14 | 327.88 |
| 2025-02-13 | 301.61 |
| 2025-02-12 | 299.54 |
| 2025-02-11 | 297.47 |
| 2025-02-10 | 308.53 |
| 2025-02-07 | 312.67 |
| 2025-02-06 | 322.35 |
| 2025-02-05 | 300.92 |
| 2025-02-04 | 311.98 |
| 2025-02-03 | 307.83 |
| 2025-01-28 | 313.36 |
| 2025-01-27 | 307.83 |
| 2025-01-24 | 307.83 |
| 2025-01-23 | 318.89 |
| 2025-01-22 | 320.28 |
| 2025-01-21 | 312.67 |
| 2025-01-20 | 309.22 |
| 2025-01-17 | 307.83 |
| 2025-01-16 | 316.82 |
| 2025-01-15 | 324.42 |
| 2025-01-14 | 308.53 |
| 2025-01-13 | 305.76 |
| 2025-01-10 | 309.91 |
| 2025-01-09 | 307.14 |
| 2025-01-08 | 309.91 |
| 2025-01-07 | 309.22 |
| 2025-01-06 | 329.95 |
| 2025-01-03 | 332.03 |
| 2025-01-02 | 335.48 |
| 2024-12-31 | 348.62 |
| 2024-12-30 | 346.54 |
| 2024-12-27 | 342.40 |
| 2024-12-24 | 339.63 |
| 2024-12-23 | 336.18 |
| 2024-12-20 | 329.26 |
| 2024-12-19 | 326.50 |
| 2024-12-18 | 335.48 |
| 2024-12-17 | 332.72 |
| 2024-12-16 | 332.72 |
| 2024-12-13 | 320.28 |
| 2024-12-12 | 338.94 |
| 2024-12-11 | 328.57 |
| 2024-12-10 | 312.67 |
| 2024-12-09 | 270.51 |
| 2024-12-06 | 262.90 |
| 2024-12-05 | 261.52 |
| 2024-12-04 | 260.83 |
| 2024-12-03 | 260.14 |
| 2024-12-02 | 260.83 |
| 2024-11-29 | 253.92 |
| 2024-11-28 | 250.46 |
| 2024-11-27 | 273.27 |
| 2024-11-26 | 280.18 |
| 2024-11-25 | 280.18 |
| 2024-11-22 | 280.18 |
| 2024-11-21 | 280.18 |
| 2024-11-20 | 280.18 |
| 2024-11-19 | 280.18 |
| 2024-11-18 | 280.18 |
| 2024-11-15 | 280.18 |
| 2024-11-14 | 280.18 |
| 2024-11-13 | 280.18 |
| 2024-11-12 | 280.18 |
| 2024-11-11 | 280.18 |
| 2024-11-08 | 282.95 |
| 2024-11-07 | 282.26 |
| 2024-11-06 | 280.18 |
| 2024-11-05 | 289.17 |
| 2024-11-04 | 291.24 |
| 2024-11-01 | 288.48 |
| 2024-10-31 | 288.48 |
| 2024-10-30 | 285.02 |
| 2024-10-29 | 289.17 |
| 2024-10-28 | 288.48 |
| 2024-10-25 | 288.48 |
| 2024-10-24 | 291.94 |
| 2024-10-23 | 288.48 |
| 2024-10-22 | 301.61 |
| 2024-10-21 | 300.92 |
| 2024-10-18 | 299.54 |
| 2024-10-17 | 294.70 |
| 2024-10-16 | 294.01 |
| 2024-10-15 | 290.55 |
| 2024-10-14 | 302.30 |
| 2024-10-10 | 300.92 |
| 2024-10-09 | 293.32 |
| 2024-10-08 | 314.06 |
| 2024-10-07 | 375.58 |
| 2024-10-04 | 367.28 |
| 2024-10-03 | 367.28 |
| 2024-10-02 | 363.13 |
| 2024-09-30 | 348.62 |
| 2024-09-27 | 327.19 |
| 2024-09-26 | 320.28 |
| 2024-09-25 | 307.83 |
| 2024-09-24 | 307.83 |
| 2024-09-23 | 299.54 |
| 2024-09-20 | 292.63 |
| 2024-09-19 | 291.24 |
| 2024-09-17 | 290.55 |
| 2024-09-16 | 285.71 |
| 2024-09-13 | 280.18 |
| 2024-09-12 | 278.80 |
| 2024-09-11 | 275.35 |
| 2024-09-10 | 278.11 |
| 2024-09-09 | 275.35 |
| 2024-09-05 | 282.26 |
| 2024-09-04 | 293.32 |
| 2024-09-03 | 296.77 |
| 2024-09-02 | 300.92 |
| 2024-08-30 | 280.88 |
| 2024-08-29 | 271.20 |
| 2024-08-28 | 273.27 |
| 2024-08-27 | 273.27 |
| 2024-08-26 | 281.57 |
| 2024-08-23 | 310.60 |
| 2024-08-22 | 302.30 |
| 2024-08-21 | 302.30 |
| 2024-08-20 | 301.61 |
| 2024-08-19 | 309.91 |
| 2024-08-16 | 310.60 |
| 2024-08-15 | 296.08 |
| 2024-08-14 | 290.55 |
| 2024-08-13 | 288.48 |
| 2024-08-12 | 286.41 |
| 2024-08-09 | 291.24 |
| 2024-08-08 | 290.55 |
| 2024-08-07 | 277.42 |
| 2024-08-06 | 270.51 |
| 2024-08-05 | 264.98 |
| 2024-08-02 | 295.39 |
| 2024-08-01 | 294.01 |
| 2024-07-31 | 296.08 |
| 2024-07-30 | 298.16 |
| 2024-07-29 | 296.08 |
| 2024-07-26 | 309.22 |
| 2024-07-25 | 303.00 |
| 2024-07-24 | 293.32 |
| 2024-07-23 | 298.85 |
| 2024-07-22 | 303.69 |
| 2024-07-19 | 291.24 |
| 2024-07-18 | 301.61 |
| 2024-07-17 | 283.64 |
| 2024-07-16 | 288.48 |
| 2024-07-15 | 287.79 |
| 2024-07-12 | 300.92 |
| 2024-07-11 | 299.54 |
| 2024-07-10 | 289.17 |
| 2024-07-09 | 283.64 |
| 2024-07-08 | 294.70 |
| 2024-07-05 | 304.38 |
| 2024-07-04 | 307.83 |
| 2024-07-03 | 314.06 |
| 2024-07-02 | 314.75 |
| 2024-06-28 | 322.35 |
| 2024-06-27 | 318.20 |
| 2024-06-26 | 323.73 |
| 2024-06-25 | 322.35 |
| 2024-06-24 | 347.23 |
| 2024-06-21 | 351.38 |
| 2024-06-20 | 339.63 |
| 2024-06-19 | 343.78 |
| 2024-06-18 | 334.79 |
| 2024-06-17 | 329.26 |
| 2024-06-14 | 338.94 |
| 2024-06-13 | 338.94 |
| 2024-06-12 | 294.01 |
| 2024-06-11 | 293.32 |
| 2024-06-07 | 294.01 |
| 2024-06-06 | 319.59 |
| 2024-06-05 | 332.72 |
| 2024-06-04 | 330.65 |
| 2024-06-03 | 311.29 |
| 2024-05-31 | 306.45 |
| 2024-05-30 | 308.53 |
| 2024-05-29 | 312.67 |
| 2024-05-28 | 309.22 |
| 2024-05-27 | 303.69 |
| 2024-05-24 | 309.22 |
| 2024-05-23 | 312.67 |
| 2024-05-22 | 327.19 |
| 2024-05-21 | 322.35 |
| 2024-05-20 | 338.25 |
| 2024-05-17 | 367.97 |
| 2024-05-16 | 394.24 |
| 2024-05-14 | 445.39 |
| 2024-05-13 | 423.96 |
| 2024-05-10 | 397.70 |
| 2024-05-09 | 402.53 |
| 2024-05-08 | 405.99 |
| 2024-05-07 | 405.99 |
| 2024-05-06 | 408.06 |
| 2024-05-03 | 399.77 |
| 2024-05-02 | 399.08 |
| 2024-04-30 | 392.17 |
| 2024-04-29 | 403.23 |
| 2024-04-26 | 383.18 |
| 2024-04-25 | 368.66 |
| 2024-04-24 | 313.36 |
| 2024-04-23 | 291.24 |
| 2024-04-22 | 258.06 |
| 2024-04-19 | 262.90 |
| 2024-04-18 | 266.36 |
| 2024-04-17 | 276.04 |
| 2024-04-16 | 277.42 |
| 2024-04-15 | 277.42 |
| 2024-04-12 | 273.96 |
| 2024-04-11 | 276.73 |
| 2024-04-10 | 291.94 |
| 2024-04-09 | 310.60 |
| 2024-04-08 | 312.67 |
| 2024-04-05 | 313.36 |
| 2024-04-03 | 316.82 |
| 2024-04-02 | 293.32 |
| 2024-03-28 | 274.65 |
| 2024-03-27 | 259.45 |
| 2024-03-26 | 261.52 |
| 2024-03-25 | 264.29 |
| 2024-03-22 | 268.43 |
| 2024-03-21 | 287.10 |
| 2024-03-20 | 312.67 |
| 2024-03-19 | 322.35 |
| 2024-03-18 | 322.35 |
| 2024-03-15 | 313.36 |
| 2024-03-14 | 307.83 |
| 2024-03-13 | 303.00 |
| 2024-03-12 | 293.32 |
| 2024-03-11 | 277.42 |
| 2024-03-08 | 275.35 |
| 2024-03-07 | 278.80 |
| 2024-03-06 | 262.90 |
| 2024-03-05 | 260.83 |
| 2024-03-04 | 262.90 |
| 2024-03-01 | 258.06 |
| 2024-02-29 | 256.68 |
| 2024-02-28 | 260.14 |
| 2024-02-27 | 260.14 |
| 2024-02-26 | 267.74 |
| 2024-02-23 | 267.05 |
| 2024-02-22 | 271.89 |
| 2024-02-21 | 280.18 |
| 2024-02-20 | 280.18 |
| 2024-02-19 | 276.04 |
| 2024-02-16 | 299.54 |
| 2024-02-15 | 287.10 |
| 2024-02-14 | 280.88 |
| 2024-02-09 | 327.19 |
| 2024-02-08 | 322.35 |
| 2024-02-07 | 318.89 |
| 2024-02-06 | 311.98 |
| 2024-02-05 | 314.06 |
| 2024-02-02 | 302.30 |
| 2024-02-01 | 291.24 |
| 2024-01-31 | 283.64 |
| 2024-01-30 | 274.65 |
| 2024-01-29 | 280.18 |
| 2024-01-26 | 280.88 |
| 2024-01-25 | 271.20 |
| 2024-01-24 | 266.36 |
| 2024-01-23 | 260.83 |
| 2024-01-22 | 253.92 |
| 2024-01-19 | 262.21 |
| 2024-01-18 | 269.82 |
| 2024-01-17 | 257.37 |
| 2024-01-16 | 266.36 |
| 2024-01-15 | 280.18 |
| 2024-01-12 | 291.24 |
| 2024-01-11 | 307.14 |
| 2024-01-10 | 322.35 |
| 2024-01-09 | 328.57 |
| 2024-01-08 | 332.03 |
| 2024-01-05 | 321.66 |
| 2024-01-04 | 326.50 |
| 2024-01-03 | 325.81 |
| 2024-01-02 | 319.59 |
| 2023-12-29 | 319.59 |
| 2023-12-28 | 318.20 |
| 2023-12-27 | 324.42 |
| 2023-12-22 | 342.40 |
| 2023-12-21 | 344.47 |
| 2023-12-20 | 344.47 |
| 2023-12-19 | 350.69 |
| 2023-12-18 | 357.60 |
| 2023-12-15 | 357.60 |
| 2023-12-14 | 338.25 |
| 2023-12-13 | 336.87 |
| 2023-12-12 | 332.03 |
| 2023-12-11 | 334.10 |
| 2023-12-08 | 339.63 |
| 2023-12-07 | 346.54 |
| 2023-12-06 | 338.94 |
| 2023-12-05 | 327.19 |
| 2023-12-04 | 332.72 |
| 2023-12-01 | 321.66 |
| 2023-11-30 | 316.82 |
| 2023-11-29 | 307.83 |
| 2023-11-28 | 304.38 |
| 2023-11-27 | 298.16 |
| 2023-11-24 | 294.70 |
| 2023-11-23 | 301.61 |
| 2023-11-22 | 295.39 |
| 2023-11-21 | 286.41 |
| 2023-11-20 | 280.18 |
| 2023-11-17 | 295.39 |
| 2023-11-16 | 291.24 |
| 2023-11-15 | 305.76 |
| 2023-11-14 | 293.32 |
| 2023-11-13 | 303.00 |
| 2023-11-10 | 295.39 |
| 2023-11-09 | 291.24 |
| 2023-11-08 | 299.54 |
| 2023-11-07 | 311.98 |
| 2023-11-06 | 311.29 |
| 2023-11-03 | 282.95 |
| 2023-11-02 | 272.58 |
| 2023-11-01 | 285.02 |
| 2023-10-31 | 276.04 |
| 2023-10-30 | 276.73 |
| 2023-10-27 | 287.10 |
| 2023-10-26 | 280.18 |
| 2023-10-25 | 272.58 |
| 2023-10-24 | 257.37 |
| 2023-10-20 | 263.59 |
| 2023-10-19 | 282.95 |
| 2023-10-18 | 282.26 |
| 2023-10-17 | 266.36 |
| 2023-10-16 | 265.67 |
| 2023-10-13 | 259.45 |
| 2023-10-12 | 287.10 |
| 2023-10-11 | 280.18 |
| 2023-10-10 | 252.53 |
| 2023-10-09 | 233.87 |
| 2023-10-06 | 233.18 |
| 2023-10-05 | 232.49 |
| 2023-10-04 | 231.80 |
| 2023-10-03 | 231.11 |
| 2023-09-29 | 225.58 |
| 2023-09-28 | 222.81 |
| 2023-09-27 | 225.58 |
| 2023-09-26 | 235.94 |
| 2023-09-25 | 237.33 |
| 2023-09-22 | 220.74 |
| 2023-09-21 | 220.05 |
| 2023-09-20 | 225.58 |
| 2023-09-19 | 222.81 |
| 2023-09-18 | 227.65 |
| 2023-09-15 | 227.65 |
| 2023-09-14 | 237.33 |
| 2023-09-13 | 240.78 |
| 2023-09-12 | 240.09 |
| 2023-09-11 | 232.49 |
| 2023-09-07 | 217.97 |
| 2023-09-06 | 223.50 |
| 2023-09-05 | 222.81 |
| 2023-09-04 | 229.03 |
| 2023-08-31 | 224.88 |
| 2023-08-30 | 226.27 |
| 2023-08-29 | 225.58 |
| 2023-08-28 | 224.88 |
| 2023-08-25 | 231.11 |
| 2023-08-24 | 239.40 |
| 2023-08-23 | 237.33 |
| 2023-08-22 | 250.46 |
| 2023-08-21 | 247.70 |
| 2023-08-18 | 252.53 |
| 2023-08-17 | 240.09 |
| 2023-08-16 | 243.55 |
| 2023-08-15 | 250.46 |
| 2023-08-14 | 251.15 |
| 2023-08-11 | 265.67 |
| 2023-08-10 | 262.90 |
| 2023-08-09 | 258.76 |
| 2023-08-08 | 285.02 |
| 2023-08-07 | 281.57 |
| 2023-08-04 | 277.42 |
| 2023-08-03 | 277.42 |
| 2023-08-02 | 279.49 |
| 2023-08-01 | 287.10 |
| 2023-07-31 | 292.63 |
| 2023-07-28 | 306.45 |
| 2023-07-27 | 284.33 |
| 2023-07-26 | 297.47 |
| 2023-07-25 | 305.07 |
| 2023-07-24 | 291.24 |
| 2023-07-21 | 296.77 |
| 2023-07-20 | 314.75 |
| 2023-07-19 | 308.53 |
| 2023-07-18 | 314.06 |
| 2023-07-14 | 285.71 |
| 2023-07-13 | 300.92 |
| 2023-07-12 | 307.83 |
| 2023-07-11 | 300.23 |
| 2023-07-10 | 311.98 |
| 2023-07-07 | 286.41 |
| 2023-07-06 | 290.55 |
| 2023-07-05 | 298.16 |
| 2023-07-04 | 306.45 |
| 2023-07-03 | 335.48 |
| 2023-06-30 | 301.61 |
| 2023-06-29 | 311.29 |
| 2023-06-28 | 296.77 |
| 2023-06-27 | 291.94 |
| 2023-06-26 | 294.01 |
| 2023-06-23 | 303.69 |
| 2023-06-21 | 314.75 |
| 2023-06-20 | 342.40 |
| 2023-06-19 | 344.47 |
| 2023-06-16 | 355.53 |
| 2023-06-15 | 323.73 |
| 2023-06-14 | 294.70 |
| 2023-06-13 | 248.39 |
| 2023-06-12 | 237.33 |
| 2023-06-09 | 231.11 |
| 2023-06-08 | 230.41 |
| 2023-06-07 | 231.80 |
| 2023-06-06 | 222.81 |
| 2023-06-05 | 229.03 |
| 2023-06-02 | 235.94 |
| 2023-06-01 | 235.25 |
| 2023-05-31 | 235.25 |
| 2023-05-30 | 235.25 |
| 2023-05-29 | 233.87 |
| 2023-05-25 | 228.34 |
| 2023-05-24 | 227.65 |
| 2023-05-23 | 226.96 |
| 2023-05-22 | 220.05 |
| 2023-05-19 | 217.97 |
| 2023-05-18 | 220.74 |
| 2023-05-17 | 220.74 |
| 2023-05-16 | 228.34 |
| 2023-05-15 | 232.49 |
| 2023-05-12 | 234.56 |
| 2023-05-11 | 250.46 |
| 2023-05-10 | 239.40 |
| 2023-05-09 | 228.34 |
| 2023-05-08 | 225.58 |
| 2023-05-05 | 242.86 |
| 2023-05-04 | 242.17 |
| 2023-05-03 | 236.64 |
| 2023-05-02 | 226.27 |
| 2023-04-28 | 230.41 |
| 2023-04-27 | 224.19 |
| 2023-04-26 | 229.03 |
| 2023-04-25 | 222.12 |
| 2023-04-24 | 229.03 |
| 2023-04-21 | 231.80 |
| 2023-04-20 | 235.25 |
| 2023-04-19 | 229.72 |
| 2023-04-18 | 244.93 |
| 2023-04-17 | 245.62 |
| 2023-04-14 | 251.84 |
| 2023-04-13 | 253.23 |
| 2023-04-12 | 249.77 |
| 2023-04-11 | 236.64 |
| 2023-04-06 | 231.80 |
| 2023-04-04 | 240.78 |
| 2023-04-03 | 244.93 |
| 2023-03-31 | 241.47 |
| 2023-03-30 | 247.70 |
| 2023-03-29 | 246.31 |
| 2023-03-28 | 245.62 |
| 2023-03-27 | 237.33 |
| 2023-03-24 | 243.55 |
| 2023-03-23 | 247.70 |
| 2023-03-22 | 252.53 |
| 2023-03-21 | 251.84 |
| 2023-03-20 | 258.06 |
| 2023-03-17 | 262.90 |
| 2023-03-16 | 260.14 |
| 2023-03-15 | 269.12 |
| 2023-03-14 | 264.29 |
| 2023-03-13 | 265.67 |
| 2023-03-10 | 264.29 |
| 2023-03-09 | 258.76 |
| 2023-03-08 | 261.52 |
| 2023-03-07 | 261.52 |
| 2023-03-06 | 258.06 |
| 2023-03-03 | 255.99 |
| 2023-03-02 | 255.99 |
| 2023-03-01 | 253.92 |
| 2023-02-28 | 221.43 |
| 2023-02-27 | 221.43 |
| 2023-02-24 | 224.88 |
| 2023-02-23 | 233.18 |
| 2023-02-22 | 242.17 |
| 2023-02-21 | 231.80 |
| 2023-02-20 | 230.41 |
| 2023-02-17 | 251.84 |
| 2023-02-16 | 262.90 |
| 2023-02-15 | 262.21 |
| 2023-02-14 | 263.59 |
| 2023-02-13 | 266.36 |
| 2023-02-10 | 263.59 |
| 2023-02-09 | 252.53 |
| 2023-02-08 | 245.62 |
| 2023-02-07 | 252.53 |
| 2023-02-06 | 244.24 |
| 2023-02-03 | 244.93 |
| 2023-02-02 | 249.77 |
| 2023-02-01 | 239.40 |
| 2023-01-31 | 234.56 |
| 2023-01-30 | 234.56 |
| 2023-01-27 | 241.47 |
| 2023-01-26 | 254.61 |
| 2023-01-20 | 271.20 |
| 2023-01-19 | 249.08 |
| 2023-01-18 | 253.92 |
| 2023-01-17 | 254.61 |
| 2023-01-16 | 258.06 |
| 2023-01-13 | 253.92 |
| 2023-01-12 | 246.31 |
| 2023-01-11 | 281.57 |
| 2023-01-10 | 281.57 |
| 2023-01-09 | 255.99 |
| 2023-01-06 | 257.37 |
| 2023-01-05 | 265.67 |
| 2023-01-04 | 270.51 |
| 2023-01-03 | 298.85 |
| 2022-12-30 | 295.39 |
| 2022-12-29 | 273.96 |
| 2022-12-28 | 269.12 |
| 2022-12-23 | 278.80 |
| 2022-12-22 | 297.47 |
| 2022-12-21 | 294.01 |
| 2022-12-20 | 286.41 |
| 2022-12-19 | 269.82 |
| 2022-12-16 | 250.46 |
| 2022-12-15 | 258.06 |
| 2022-12-14 | 273.27 |
| 2022-12-13 | 284.33 |
| 2022-12-12 | 271.89 |
| 2022-12-09 | 267.05 |
| 2022-12-08 | 266.36 |
| 2022-12-07 | 262.21 |
| 2022-12-06 | 258.06 |
| 2022-12-05 | 259.45 |
| 2022-12-02 | 251.84 |
| 2022-12-01 | 265.67 |
| 2022-11-30 | 257.37 |
| 2022-11-29 | 256.68 |
| 2022-11-28 | 242.86 |
| 2022-11-25 | 242.86 |
| 2022-11-24 | 231.80 |
| 2022-11-23 | 224.88 |
| 2022-11-22 | 213.13 |
| 2022-11-21 | 226.96 |
| 2022-11-18 | 222.81 |
| 2022-11-17 | 257.37 |
| 2022-11-16 | 240.78 |
| 2022-11-15 | 243.55 |
| 2022-11-14 | 244.93 |
| 2022-11-11 | 224.88 |
| 2022-11-10 | 215.21 |
| 2022-11-09 | 220.74 |
| 2022-11-08 | 235.94 |
| 2022-11-07 | 193.09 |
| 2022-11-04 | 126.04 |
| 2022-11-03 | 119.12 |
| 2022-11-02 | 126.04 |
| 2022-11-01 | 120.51 |
| 2022-10-31 | 124.65 |
| 2022-10-28 | 125.35 |
| 2022-10-27 | 121.89 |
| 2022-10-26 | 122.58 |
| 2022-10-25 | 124.65 |
| 2022-10-24 | 124.65 |
| 2022-10-21 | 124.65 |
| 2022-10-20 | 130.18 |
| 2022-10-19 | 128.80 |
| 2022-10-18 | 139.86 |
| 2022-10-17 | 132.26 |
| 2022-10-14 | 146.08 |
| 2022-10-13 | 142.63 |
| 2022-10-12 | 146.77 |
| 2022-10-11 | 152.30 |
| 2022-10-10 | 157.14 |
| 2022-10-07 | 141.94 |
| 2022-10-06 | 153.69 |
| 2022-10-05 | 146.77 |
| 2022-10-03 | 164.06 |
| 2022-09-30 | 176.50 |
| 2022-09-29 | 176.50 |
| 2022-09-28 | 159.91 |
| 2022-09-27 | 166.13 |
| 2022-09-26 | 168.20 |
| 2022-09-23 | 161.29 |
| 2022-09-22 | 160.60 |
| 2022-09-21 | 140.55 |
| 2022-09-20 | 127.42 |
| 2022-09-19 | 127.42 |
| 2022-09-16 | 125.35 |
| 2022-09-15 | 124.65 |
| 2022-09-14 | 128.80 |
| 2022-09-13 | 137.10 |
| 2022-09-09 | 142.63 |
| 2022-09-08 | 141.94 |
| 2022-09-07 | 139.86 |
| 2022-09-06 | 139.86 |
| 2022-09-05 | 139.86 |
| 2022-09-02 | 139.17 |
| 2022-09-01 | 138.48 |
| 2022-08-31 | 138.48 |
| 2022-08-30 | 130.18 |
| 2022-08-29 | 114.29 |
| 2022-08-26 | 110.14 |
| 2022-08-25 | 112.21 |
| 2022-08-24 | 118.43 |
| 2022-08-23 | 121.20 |
| 2022-08-22 | 128.11 |
| 2022-08-19 | 142.63 |
| 2022-08-18 | 149.54 |
| 2022-08-17 | 158.53 |
| 2022-08-16 | 159.22 |
| 2022-08-15 | 155.07 |
| 2022-08-12 | 159.22 |
| 2022-08-11 | 131.57 |
| 2022-08-10 | 134.33 |
| 2022-08-09 | 133.64 |
| 2022-08-08 | 123.96 |
| 2022-08-05 | 123.96 |
| 2022-08-04 | 121.89 |
| 2022-08-03 | 121.89 |
| 2022-08-02 | 124.65 |
| 2022-08-01 | 128.11 |
| 2022-07-29 | 135.02 |
| 2022-07-28 | 132.26 |
| 2022-07-27 | 135.02 |
| 2022-07-26 | 137.79 |
| 2022-07-25 | 132.26 |
| 2022-07-22 | 137.79 |
| 2022-07-21 | 140.55 |
| 2022-07-20 | 137.79 |
| 2022-07-19 | 126.73 |
| 2022-07-18 | 132.26 |
| 2022-07-15 | 129.49 |
| 2022-07-14 | 129.49 |
| 2022-07-13 | 126.73 |
| 2022-07-12 | 126.73 |
| 2022-07-11 | 123.96 |
| 2022-07-08 | 129.49 |
| 2022-07-07 | 135.02 |
| 2022-07-06 | 135.02 |
| 2022-07-05 | 132.26 |
| 2022-07-04 | 140.55 |
| 2022-06-30 | 140.55 |
| 2022-06-29 | 140.55 |
| 2022-06-28 | 140.55 |
| 2022-06-27 | 137.79 |
| 2022-06-24 | 143.32 |
| 2022-06-23 | 137.79 |
| 2022-06-22 | 140.55 |
| 2022-06-21 | 135.02 |
| 2022-06-20 | 135.02 |
| 2022-06-17 | 135.02 |
| 2022-06-16 | 140.55 |
| 2022-06-15 | 137.79 |
| 2022-06-14 | 137.79 |
| 2022-06-13 | 143.32 |
| 2022-06-10 | 146.08 |
| 2022-06-09 | 143.32 |
| 2022-06-08 | 146.08 |
| 2022-06-07 | 148.85 |
| 2022-06-06 | 146.08 |
| 2022-06-02 | 146.08 |
| 2022-06-01 | 146.08 |
| 2022-05-31 | 137.79 |
| 2022-05-30 | 148.85 |
| 2022-05-27 | 148.85 |
| 2022-05-26 | 151.61 |
| 2022-05-25 | 148.85 |
| 2022-05-24 | 148.85 |
| 2022-05-23 | 143.32 |
| 2022-05-20 | 146.08 |
| 2022-05-19 | 140.55 |
| 2022-05-18 | 140.55 |
| 2022-05-17 | 140.55 |
| 2022-05-16 | 146.08 |
| 2022-05-13 | 143.32 |
| 2022-05-12 | 137.79 |
| 2022-05-11 | 143.32 |
| 2022-05-10 | 148.85 |
| 2022-05-06 | 148.85 |
| 2022-05-05 | 157.14 |
| 2022-05-04 | 157.14 |
| 2022-05-03 | 159.91 |
| 2022-04-29 | 159.91 |
| 2022-04-28 | 146.08 |
| 2022-04-27 | 148.85 |
| 2022-04-26 | 146.08 |
| 2022-04-25 | 140.55 |
| 2022-04-22 | 143.32 |
| 2022-04-21 | 140.55 |
| 2022-04-20 | 140.55 |
| 2022-04-19 | 137.79 |
| 2022-04-14 | 148.85 |
| 2022-04-13 | 143.32 |
| 2022-04-12 | 140.55 |
| 2022-04-11 | 137.79 |
| 2022-04-08 | 143.32 |
| 2022-04-07 | 148.85 |
| 2022-04-06 | 143.32 |
| 2022-04-04 | 146.08 |
| 2022-04-01 | 143.32 |
| 2022-03-31 | 132.26 |
| 2022-03-30 | 132.26 |
| 2022-03-29 | 137.79 |
| 2022-03-28 | 132.26 |
| 2022-03-25 | 121.20 |
| 2022-03-24 | 121.20 |
| 2022-03-23 | 121.20 |
| 2022-03-22 | 118.43 |
| 2022-03-21 | 121.20 |
| 2022-03-18 | 132.26 |
| 2022-03-17 | 126.73 |
| 2022-03-16 | 107.37 |
| 2022-03-15 | 118.43 |
| 2022-03-14 | 123.96 |
| 2022-03-11 | 123.96 |
| 2022-03-10 | 123.96 |
| 2022-03-09 | 123.96 |
| 2022-03-08 | 123.96 |
| 2022-03-07 | 123.96 |
| 2022-03-04 | 123.96 |
| 2022-03-03 | 118.43 |
| 2022-03-02 | 118.43 |
| 2022-03-01 | 118.43 |
| 2022-02-28 | 118.43 |
| 2022-02-25 | 126.73 |
| 2022-02-24 | 123.96 |
| 2022-02-23 | 121.20 |
| 2022-02-22 | 132.26 |
| 2022-02-21 | 129.49 |
| 2022-02-18 | 143.32 |
| 2022-02-17 | 129.49 |
| 2022-02-16 | 126.73 |
| 2022-02-15 | 129.49 |
| 2022-02-14 | 129.49 |
| 2022-02-11 | 135.02 |
| 2022-02-10 | 126.73 |
| 2022-02-09 | 112.90 |
| 2022-02-08 | 112.90 |
| 2022-02-07 | 104.61 |
| 2022-02-04 | 104.61 |
| 2022-01-31 | 99.08 |
| 2022-01-28 | 88.02 |
| 2022-01-27 | 93.55 |
| 2022-01-26 | 96.31 |
| 2022-01-25 | 99.08 |
| 2022-01-24 | 104.61 |
| 2022-01-21 | 93.55 |
| 2022-01-20 | 101.84 |
| 2022-01-19 | 90.78 |
| 2022-01-18 | 90.78 |
| 2022-01-17 | 96.31 |
| 2022-01-14 | 104.61 |
| 2022-01-13 | 107.37 |
| 2022-01-12 | 104.61 |
| 2022-01-11 | 107.37 |
| 2022-01-10 | 107.37 |
| 2022-01-07 | 93.55 |
| 2022-01-06 | 99.08 |
| 2022-01-05 | 107.37 |
| 2022-01-04 | 110.14 |
| 2022-01-03 | 112.90 |
| 2021-12-31 | 121.20 |
| 2021-12-30 | 129.49 |
| 2021-12-29 | 137.79 |
| 2021-12-28 | 151.61 |
| 2021-12-24 | 132.26 |
| 2021-12-23 | 137.79 |
| 2021-12-22 | 140.55 |
| 2021-12-21 | 140.55 |
| 2021-12-20 | 137.79 |
| 2021-12-17 | 115.67 |
| 2021-12-16 | 110.14 |
| 2021-12-15 | 104.61 |
| 2021-12-14 | 110.14 |
| 2021-12-13 | 110.14 |
| 2021-12-10 | 101.84 |
| 2021-12-09 | 101.84 |
| 2021-12-08 | 107.37 |
| 2021-12-07 | 110.14 |
| 2021-12-06 | 112.90 |
| 2021-12-03 | 115.67 |
| 2021-12-02 | 112.90 |
| 2021-12-01 | 110.14 |
| 2021-11-30 | 118.43 |
| 2021-11-29 | 118.43 |
| 2021-11-26 | 112.90 |
| 2021-11-25 | 123.96 |
| 2021-11-24 | 118.43 |
| 2021-11-23 | 54.84 |
| 2021-11-22 | 54.84 |
| 2021-11-19 | 57.60 |
| 2021-11-18 | 76.96 |
| 2021-11-17 | 71.43 |
| 2021-11-16 | 65.90 |
| 2021-11-15 | 52.07 |
| 2021-11-12 | 52.07 |
| 2021-11-11 | 52.07 |
| 2021-11-10 | 54.84 |
| 2021-11-09 | 57.60 |
| 2021-11-08 | 54.84 |
| 2021-11-05 | 60.37 |
| 2021-11-04 | 60.37 |
| 2021-11-03 | 60.37 |
| 2021-11-02 | 57.60 |
| 2021-11-01 | 60.37 |
| 2021-10-29 | 63.13 |
| 2021-10-28 | 68.66 |
| 2021-10-27 | 65.90 |
| 2021-10-26 | 60.37 |
| 2021-10-25 | 60.37 |
| 2021-10-22 | 57.60 |
| 2021-10-21 | 57.60 |
| 2021-10-20 | 54.84 |
| 2021-10-19 | 49.31 |
| 2021-10-18 | 52.07 |
| 2021-10-15 | 54.84 |
| 2021-10-12 | 49.31 |
| 2021-10-11 | 49.31 |
| 2021-10-08 | 46.54 |
| 2021-10-07 | 49.31 |
| 2021-10-06 | 52.07 |
| 2021-10-05 | 38.25 |
| 2021-10-04 | 36.87 |
| 2021-09-30 | 38.25 |
| 2021-09-29 | 38.25 |
| 2021-09-28 | 41.01 |
| 2021-09-27 | 41.01 |
| 2021-09-24 | 38.25 |
| 2021-09-23 | 38.25 |
| 2021-09-21 | 35.48 |
| 2021-09-20 | 35.48 |
| 2021-09-17 | 36.87 |
| 2021-09-16 | 35.48 |
| 2021-09-15 | 43.78 |
| 2021-09-14 | 43.78 |
| 2021-09-13 | 41.01 |
| 2021-09-10 | 41.01 |
| 2021-09-09 | 43.78 |
| 2021-09-08 | 41.01 |
| 2021-09-07 | 38.25 |
| 2021-09-06 | 31.34 |
| 2021-09-03 | 31.34 |
| 2021-09-02 | 28.57 |
| 2021-09-01 | 28.57 |
| 2021-08-31 | 29.95 |
| 2021-08-30 | 35.48 |
| 2021-08-27 | 36.87 |
| 2021-08-26 | 38.25 |
| 2021-08-25 | 35.48 |
| 2021-08-24 | 29.95 |
| 2021-08-23 | 28.57 |
| 2021-08-20 | 28.57 |
| 2021-08-19 | 32.72 |
| 2021-08-18 | 28.57 |
| 2021-08-17 | 28.57 |
| 2021-08-16 | 29.95 |
| 2021-08-13 | 34.10 |
| 2021-08-12 | 29.95 |
| 2021-08-11 | 29.95 |
| 2021-08-10 | 28.57 |
| 2021-08-09 | 27.19 |
| 2021-08-06 | 28.57 |
| 2021-08-05 | 27.19 |
| 2021-08-04 | 29.95 |
| 2021-08-03 | 27.19 |
| 2021-08-02 | 28.57 |
| 2021-07-30 | 25.81 |
| 2021-07-29 | 29.95 |
| 2021-07-28 | 21.66 |
| 2021-07-27 | 16.13 |
| 2021-07-26 | 23.04 |
| 2021-07-23 | 21.66 |
| 2021-07-22 | 17.51 |
| 2021-07-21 | 13.36 |
| 2021-07-20 | 17.51 |
| 2021-07-19 | 17.51 |
| 2021-07-16 | 14.75 |
| 2021-07-15 | 20.28 |
| 2021-07-14 | 23.04 |
| 2021-07-13 | 25.81 |
| 2021-07-12 | 27.19 |
| 2021-07-09 | 23.04 |
| 2021-07-08 | 24.42 |
| 2021-07-07 | 28.57 |
| 2021-07-06 | 27.19 |
| 2021-07-05 | 28.57 |
| 2021-07-02 | 29.95 |
| 2021-06-30 | 23.04 |
| 2021-06-29 | 28.57 |
| 2021-06-28 | 23.04 |
| 2021-06-25 | 25.81 |
| 2021-06-24 | 25.81 |
| 2021-06-23 | 27.19 |
| 2021-06-22 | 28.57 |
| 2021-06-21 | 32.72 |
| 2021-06-18 | 38.25 |
| 2021-06-17 | 29.95 |
| 2021-06-16 | 29.95 |
| 2021-06-15 | 25.81 |
| 2021-06-11 | 28.57 |
| 2021-06-10 | 28.57 |
| 2021-06-09 | 29.95 |
| 2021-06-08 | 27.19 |
| 2021-06-07 | 25.81 |
| 2021-06-04 | 24.42 |
| 2021-06-03 | 29.95 |
| 2021-06-02 | 25.81 |
| 2021-06-01 | 27.19 |
| 2021-05-31 | 28.57 |
| 2021-05-28 | 28.57 |
| 2021-05-27 | 28.57 |
| 2021-05-26 | 29.95 |
| 2021-05-25 | 28.57 |
| 2021-05-24 | 32.72 |
| 2021-05-21 | 32.72 |
| 2021-05-20 | 32.72 |
| 2021-05-18 | 31.34 |
| 2021-05-17 | 29.95 |
| 2021-05-14 | 28.57 |
| 2021-05-13 | 29.95 |
| 2021-05-12 | 31.34 |
| 2021-05-11 | 36.87 |
| 2021-05-10 | 34.10 |
| 2021-05-07 | 29.95 |
| 2021-05-06 | 34.10 |
| 2021-05-05 | 31.34 |
| 2021-05-04 | 32.72 |
| 2021-05-03 | 32.72 |
| 2021-04-30 | 36.87 |
| 2021-04-29 | 36.87 |
| 2021-04-28 | 35.48 |
| 2021-04-27 | 35.48 |
| 2021-04-26 | 34.10 |
| 2021-04-23 | 36.87 |
| 2021-04-22 | 35.48 |
| 2021-04-21 | 35.48 |
| 2021-04-20 | 38.25 |
| 2021-04-19 | 36.87 |
| 2021-04-16 | 36.87 |
| 2021-04-15 | 31.34 |
| 2021-04-14 | 31.34 |
| 2021-04-13 | 28.57 |
| 2021-04-12 | 29.95 |
| 2021-04-09 | 31.34 |
| 2021-04-08 | 29.95 |
| 2021-04-07 | 35.48 |
| 2021-04-01 | 36.87 |
| 2021-03-31 | 35.48 |
| 2021-03-30 | 36.87 |
| 2021-03-29 | 36.87 |
| 2021-03-26 | 36.87 |
| 2021-03-25 | 38.25 |
| 2021-03-24 | 38.25 |
| 2021-03-23 | 36.87 |
| 2021-03-22 | 32.72 |
| 2021-03-19 | 35.48 |
| 2021-03-18 | 43.78 |
| 2021-03-17 | 38.25 |
| 2021-03-16 | 41.01 |
| 2021-03-15 | 35.48 |
| 2021-03-12 | 36.87 |
| 2021-03-11 | 38.25 |
| 2021-03-10 | 35.48 |
| 2021-03-09 | 32.72 |
| 2021-03-08 | 32.72 |
| 2021-03-05 | 41.01 |
| 2021-03-04 | 46.54 |
| 2021-03-03 | 63.13 |
| 2021-03-02 | 63.13 |
| 2021-03-01 | 71.43 |
| 2021-02-26 | 71.43 |
| 2021-02-25 | 88.02 |
| 2021-02-24 | 90.78 |
| 2021-02-23 | 121.20 |
| 2021-02-22 | 123.96 |
| 2021-02-19 | 132.26 |
| 2021-02-18 | 123.96 |
| 2021-02-17 | 143.32 |
| 2021-02-16 | 121.20 |
| 2021-02-11 | 88.02 |
| 2021-02-10 | 76.96 |
| 2021-02-09 | 27.19 |
| 2021-02-08 | 36.87 |
| 2021-02-05 | 29.95 |
| 2021-02-04 | 29.95 |
| 2021-02-03 | 17.51 |
| 2021-02-02 | 16.13 |
| 2021-02-01 | 9.22 |
| 2021-01-29 | 7.83 |
| 2021-01-28 | 6.45 |
| 2021-01-27 | 13.36 |
| 2021-01-26 | 10.60 |
| 2021-01-25 | 10.60 |
| 2021-01-22 | 9.22 |
| 2021-01-21 | 7.83 |
| 2021-01-20 | 9.22 |
| 2021-01-19 | 7.83 |
| 2021-01-18 | 20.28 |
| 2021-01-15 | 9.22 |
| 2021-01-14 | 10.60 |
| 2021-01-13 | 9.22 |
| 2021-01-12 | 9.22 |
| 2021-01-11 | 7.83 |
| 2021-01-08 | 7.83 |
| 2021-01-07 | 9.22 |
| 2021-01-06 | 7.83 |
| 2021-01-05 | 7.83 |
| 2021-01-04 | 7.83 |
| 2020-12-31 | 7.83 |
| 2020-12-30 | 9.22 |
| 2020-12-29 | 3.69 |
| 2020-12-28 | 5.07 |
| 2020-12-24 | 3.69 |
| 2020-12-23 | 3.69 |
| 2020-12-22 | 3.69 |
| 2020-12-21 | 3.69 |
| 2020-12-18 | 5.07 |
| 2020-12-17 | 2.30 |
| 2020-12-16 | 2.30 |
| 2020-12-15 | 0.92 |
| 2020-12-14 | 3.69 |
| 2020-12-11 | 3.69 |
| 2020-12-10 | 5.07 |
| 2020-12-09 | 7.83 |
| 2020-12-08 | 3.69 |
| 2020-12-07 | 5.07 |
| 2020-12-04 | 5.07 |
| 2020-12-03 | 5.07 |
| 2020-12-02 | 3.69 |
| 2020-12-01 | 0.92 |
| 2020-11-30 | 0.92 |
| 2020-11-27 | 0.92 |
| 2020-11-26 | 3.69 |
| 2020-11-25 | 2.30 |
| 2020-11-24 | 2.30 |
| 2020-11-23 | 0.92 |
| 2020-11-20 | -0.46 |
| 2020-11-19 | -0.46 |
| 2020-11-18 | -0.46 |
| 2020-11-17 | -1.84 |
| 2020-11-16 | 0.92 |
| 2020-11-13 | -0.46 |
| 2020-11-12 | -0.46 |
| 2020-11-11 | 0.92 |
| 2020-11-10 | -0.46 |
| 2020-11-09 | -0.46 |
| 2020-11-06 | 5.07 |
| 2020-11-05 | 6.45 |
| 2020-11-04 | 2.30 |
| 2020-11-03 | 2.30 |
| 2020-11-02 | 0.92 |
| 2020-10-30 | -0.46 |
| 2020-10-29 | -0.46 |
| 2020-10-28 | -1.84 |
| 2020-10-27 | -1.84 |
| 2020-10-23 | 5.07 |
| 2020-10-22 | 5.07 |
| 2020-10-21 | 5.07 |
| 2020-10-20 | 7.83 |
| 2020-10-19 | -3.23 |
| 2020-10-16 | -3.23 |
| 2020-10-15 | -3.23 |
| 2020-10-14 | -0.46 |
| 2020-10-12 | -1.84 |
| 2020-10-09 | 2.30 |
| 2020-10-08 | 7.83 |
| 2020-10-07 | 7.83 |
| 2020-10-06 | 5.07 |
| 2020-10-05 | 7.83 |
| 2020-09-30 | 7.83 |
| 2020-09-29 | 9.22 |
| 2020-09-28 | 5.07 |
| 2020-09-25 | 10.60 |
| 2020-09-24 | 13.36 |
| 2020-09-23 | 14.75 |
| 2020-09-22 | 17.51 |
| 2020-09-21 | 20.28 |
| 2020-09-18 | 21.66 |
| 2020-09-17 | 21.66 |
| 2020-09-16 | 20.28 |
| 2020-09-15 | 21.66 |
| 2020-09-14 | 23.04 |
| 2020-09-11 | 23.04 |
| 2020-09-10 | 24.42 |
| 2020-09-09 | 24.42 |
| 2020-09-08 | 25.81 |
| 2020-09-07 | 25.81 |
| 2020-09-04 | 25.81 |
| 2020-09-03 | 24.42 |
| 2020-09-02 | 21.66 |
| 2020-09-01 | 23.04 |
| 2020-08-31 | 27.19 |
| 2020-08-28 | 24.42 |
| 2020-08-27 | 18.89 |
| 2020-08-26 | 21.66 |
| 2020-08-25 | 24.42 |
| 2020-08-24 | 27.19 |
| 2020-08-21 | 23.04 |
| 2020-08-20 | 24.42 |
| 2020-08-19 | 25.81 |
| 2020-08-18 | 24.42 |
| 2020-08-17 | 25.81 |
| 2020-08-14 | 32.72 |
| 2020-08-13 | 27.19 |
| 2020-08-12 | 23.04 |
| 2020-08-11 | 25.81 |
| 2020-08-10 | 24.42 |
| 2020-08-07 | 31.34 |
| 2020-08-06 | 32.72 |
| 2020-08-05 | 34.10 |
| 2020-08-04 | 43.78 |
| 2020-08-03 | 43.78 |
| 2020-07-31 | 27.19 |
| 2020-07-30 | 23.04 |
| 2020-07-29 | 23.04 |
| 2020-07-28 | 24.42 |
| 2020-07-27 | 28.57 |
| 2020-07-24 | 25.81 |
| 2020-07-23 | 29.95 |
| 2020-07-22 | 25.81 |
| 2020-07-21 | 31.34 |
| 2020-07-20 | 24.42 |
| 2020-07-17 | 18.89 |
| 2020-07-16 | 21.66 |
| 2020-07-15 | 27.19 |
| 2020-07-14 | 28.57 |
| 2020-07-13 | 27.19 |
| 2020-07-10 | 34.10 |
| 2020-07-09 | 35.48 |
| 2020-07-08 | 35.48 |
| 2020-07-07 | 34.10 |
| 2020-07-06 | 36.87 |
| 2020-07-03 | 31.34 |
| 2020-07-02 | 35.48 |
| 2020-06-30 | 32.72 |
| 2020-06-29 | 29.95 |
| 2020-06-26 | 41.01 |
| 2020-06-24 | 43.78 |
| 2020-06-23 | 43.78 |
| 2020-06-22 | 38.25 |
| 2020-06-19 | 46.54 |
| 2020-06-18 | 38.25 |
| 2020-06-17 | 41.01 |
| 2020-06-16 | 27.19 |
| 2020-06-15 | 14.75 |
| 2020-06-12 | 13.36 |
| 2020-06-11 | 7.83 |
| 2020-06-10 | 6.45 |
| 2020-06-09 | 11.98 |
| 2020-06-08 | 0.92 |
| 2020-06-05 | -15.67 |
| 2020-06-04 | -28.11 |
| 2020-06-03 | -28.11 |
| 2020-06-02 | -25.35 |
| 2020-06-01 | -25.35 |
| 2020-05-29 | -23.96 |
| 2020-05-28 | -19.82 |
| 2020-05-27 | -22.58 |
| 2020-05-26 | -22.58 |
| 2020-05-25 | -19.82 |
| 2020-05-22 | -22.58 |
| 2020-05-21 | -23.96 |
| 2020-05-20 | -17.05 |
| 2020-05-19 | -19.82 |
| 2020-05-18 | -19.82 |
| 2020-05-15 | -25.35 |
| 2020-05-14 | -23.96 |
| 2020-05-13 | -25.35 |
| 2020-05-12 | -23.96 |
| 2020-05-11 | -23.96 |
| 2020-05-08 | -18.43 |
| 2020-05-07 | -10.14 |
| 2020-05-06 | -10.14 |
| 2020-05-05 | -7.37 |
| 2020-05-04 | -4.61 |
| 2020-04-29 | -8.76 |
| 2020-04-28 | -7.37 |
| 2020-04-27 | -4.61 |
| 2020-04-24 | 5.07 |
| 2020-04-23 | 6.45 |
| 2020-04-22 | -0.46 |
| 2020-04-21 | -10.14 |
| 2020-04-20 | 6.45 |
| 2020-04-17 | 23.04 |
| 2020-04-16 | 29.95 |
| 2020-04-15 | 32.72 |
| 2020-04-14 | 38.25 |
| 2020-04-09 | 36.87 |
| 2020-04-08 | 18.89 |
| 2020-04-07 | 23.04 |
| 2020-04-06 | 23.04 |
| 2020-04-03 | 24.42 |
| 2020-04-02 | 18.89 |
| 2020-04-01 | 10.60 |
| 2020-03-31 | 3.69 |
| 2020-03-30 | -0.46 |
| 2020-03-27 | -0.46 |
| 2020-03-26 | -0.46 |
| 2020-03-25 | 6.45 |
| 2020-03-24 | 5.07 |
| 2020-03-23 | 5.07 |
| 2020-03-20 | 13.36 |
| 2020-03-19 | -3.23 |
| 2020-03-18 | -11.52 |
| 2020-03-17 | -18.43 |
| 2020-03-16 | -17.05 |
| 2020-03-13 | -15.67 |
| 2020-03-12 | -22.58 |
| 2020-03-11 | -15.67 |
| 2020-03-10 | -14.29 |
| 2020-03-09 | -18.43 |
| 2020-03-06 | -17.05 |
| 2020-03-05 | -21.20 |
| 2020-03-04 | -23.96 |
| 2020-03-03 | -25.35 |
| 2020-03-02 | -23.96 |
| 2020-02-28 | -23.96 |
| 2020-02-27 | -22.58 |
| 2020-02-26 | -23.96 |
| 2020-02-25 | -23.96 |
| 2020-02-24 | -21.20 |
| 2020-02-21 | -18.43 |
| 2020-02-20 | -18.43 |
| 2020-02-19 | -21.20 |
| 2020-02-18 | -22.58 |
| 2020-02-17 | -19.82 |
| 2020-02-14 | -22.58 |
| 2020-02-13 | -21.20 |
| 2020-02-12 | -30.88 |
| 2020-02-11 | -30.88 |
| 2020-02-10 | -31.43 |
| 2020-02-07 | -31.98 |
| 2020-02-06 | -33.36 |
| 2020-02-05 | -33.09 |
| 2020-02-04 | -32.81 |
| 2020-02-03 | -32.81 |
| 2020-01-31 | -32.53 |
| 2020-01-30 | -32.53 |
| 2020-01-29 | -31.43 |
| 2020-01-24 | -32.26 |
| 2020-01-23 | -33.64 |
| 2020-01-22 | -32.53 |
| 2020-01-21 | -32.26 |
| 2020-01-20 | -33.09 |
| 2020-01-17 | -31.71 |
| 2020-01-16 | -32.53 |
| 2020-01-15 | -32.81 |
| 2020-01-14 | -34.47 |
| 2020-01-13 | -37.79 |
| 2020-01-10 | -36.41 |
| 2020-01-09 | -40.00 |
| 2020-01-08 | -36.13 |
| 2020-01-07 | -35.85 |
| 2020-01-06 | -35.02 |
| 2020-01-03 | -36.41 |
| 2020-01-02 | -33.64 |
| 2019-12-31 | -33.92 |
| 2019-12-30 | -34.19 |
| 2019-12-27 | -34.75 |
| 2019-12-24 | -36.68 |
| 2019-12-23 | -36.41 |
| 2019-12-20 | -36.41 |
| 2019-12-19 | -35.02 |
| 2019-12-18 | -38.06 |
| 2019-12-17 | -35.30 |
| 2019-12-16 | -39.72 |
| 2019-12-13 | -36.41 |
| 2019-12-12 | -36.41 |
| 2019-12-11 | -34.75 |
| 2019-12-10 | -34.19 |
| 2019-12-09 | -28.11 |
| 2019-12-06 | -34.19 |
| 2019-12-05 | -41.38 |
| 2019-12-04 | -39.45 |
| 2019-12-03 | -38.89 |
| 2019-12-02 | -36.41 |
| 2019-11-29 | -36.41 |
| 2019-11-28 | -35.02 |
| 2019-11-27 | -28.11 |
| 2019-11-26 | -28.11 |
| 2019-11-25 | -32.26 |
| 2019-11-22 | -33.36 |
| 2019-11-21 | -35.58 |
| 2019-11-20 | -33.36 |
| 2019-11-19 | -33.09 |
| 2019-11-18 | -33.09 |
| 2019-11-15 | -33.64 |
| 2019-11-14 | -35.30 |
| 2019-11-13 | -34.47 |
| 2019-11-12 | -34.47 |
| 2019-11-11 | -34.19 |
| 2019-11-08 | -32.53 |
| 2019-11-07 | -31.71 |
| 2019-11-06 | -31.98 |
| 2019-11-05 | -31.43 |
| 2019-11-04 | -31.71 |
| 2019-11-01 | -33.09 |
| 2019-10-31 | -35.58 |
| 2019-10-30 | -31.15 |
| 2019-10-29 | -31.15 |
| 2019-10-28 | -31.15 |
| 2019-10-25 | -31.15 |
| 2019-10-24 | -30.88 |
| 2019-10-23 | -30.88 |
| 2019-10-22 | -30.88 |
| 2019-10-21 | -29.49 |
| 2019-10-18 | -31.98 |
| 2019-10-17 | -32.81 |
| 2019-10-16 | -35.02 |
| 2019-10-15 | -34.19 |
| 2019-10-14 | -32.81 |
| 2019-10-11 | -32.81 |
| 2019-10-10 | -32.26 |
| 2019-10-09 | -32.26 |
| 2019-10-08 | -31.71 |
| 2019-10-04 | -30.88 |
| 2019-10-03 | -30.88 |
| 2019-10-02 | -30.88 |
| 2019-09-30 | -30.88 |
| 2019-09-27 | -31.71 |
| 2019-09-26 | -29.49 |
| 2019-09-25 | -32.53 |
| 2019-09-24 | -31.15 |
| 2019-09-23 | -30.88 |
| 2019-09-20 | -31.15 |
| 2019-09-19 | -30.88 |
| 2019-09-18 | -30.88 |
| 2019-09-17 | -30.88 |
| 2019-09-16 | -30.88 |
| 2019-09-13 | -29.49 |
| 2019-09-12 | -30.88 |
| 2019-09-11 | -29.49 |
| 2019-09-10 | -29.49 |
| 2019-09-09 | -26.73 |
| 2019-09-06 | -25.35 |
| 2019-09-05 | -26.73 |
| 2019-09-04 | -25.35 |
| 2019-09-03 | -29.49 |
| 2019-09-02 | -26.73 |
| 2019-08-30 | -26.73 |
| 2019-08-29 | -29.49 |
| 2019-08-28 | -29.49 |
| 2019-08-27 | -29.49 |
| 2019-08-26 | -29.49 |
| 2019-08-23 | -25.35 |
| 2019-08-22 | -21.20 |
| 2019-08-21 | -23.96 |
| 2019-08-20 | -29.49 |
| 2019-08-19 | -29.49 |
| 2019-08-16 | -29.49 |
| 2019-08-15 | -22.58 |
| 2019-08-14 | -21.20 |
| 2019-08-13 | -18.43 |
| 2019-08-12 | -18.43 |
| 2019-08-09 | -26.73 |
| 2019-08-08 | -25.35 |
| 2019-08-07 | -25.35 |
| 2019-08-06 | -22.58 |
| 2019-08-05 | -21.20 |
| 2019-08-02 | -14.29 |
| 2019-08-01 | -19.82 |
| 2019-07-31 | -12.90 |
| 2019-07-30 | -14.29 |
| 2019-07-29 | -17.05 |
| 2019-07-26 | -11.52 |
| 2019-07-25 | -12.90 |
| 2019-07-24 | -8.76 |
| 2019-07-23 | -8.76 |
| 2019-07-22 | -5.99 |
| 2019-07-19 | -8.76 |
| 2019-07-18 | -21.20 |
| 2019-07-17 | -17.05 |
| 2019-07-16 | -8.76 |
| 2019-07-15 | -8.76 |
| 2019-07-12 | -8.76 |
| 2019-07-11 | -12.90 |
| 2019-07-10 | -25.35 |
| 2019-07-09 | -21.20 |
| 2019-07-08 | -17.05 |
| 2019-07-05 | -12.90 |
| 2019-07-04 | -10.14 |
| 2019-07-03 | -10.14 |
| 2019-07-02 | -10.14 |
| 2019-06-28 | -10.14 |
| 2019-06-27 | -10.14 |
| 2019-06-26 | -10.14 |
| 2019-06-25 | -8.76 |
| 2019-06-24 | -8.76 |
| 2019-06-21 | -5.99 |
| 2019-06-20 | -14.29 |
| 2019-06-19 | -14.29 |
| 2019-06-18 | -14.29 |
| 2019-06-17 | -12.90 |
| 2019-06-14 | -10.14 |
| 2019-06-13 | -10.14 |
| 2019-06-12 | -10.14 |
| 2019-06-11 | -8.76 |
| 2019-06-10 | -7.37 |
| 2019-06-06 | -7.37 |
| 2019-06-05 | -5.99 |
| 2019-06-04 | -5.99 |
| 2019-06-03 | -5.99 |
| 2019-05-31 | -4.61 |
| 2019-05-30 | -3.23 |
| 2019-05-29 | -7.37 |
| 2019-05-28 | -5.99 |
| 2019-05-27 | -1.84 |
| 2019-05-24 | -1.84 |
| 2019-05-23 | -3.23 |
| 2019-05-22 | -1.84 |
| 2019-05-21 | -5.99 |
| 2019-05-20 | -5.99 |
| 2019-05-17 | -5.99 |
| 2019-05-16 | -4.61 |
| 2019-05-15 | -4.61 |
| 2019-05-14 | -8.76 |
| 2019-05-10 | -7.37 |
| 2019-05-09 | -12.90 |
| 2019-05-08 | -8.76 |
| 2019-05-07 | -4.61 |
| 2019-05-06 | -3.23 |
| 2019-05-03 | 0.92 |
| 2019-05-02 | -0.46 |
| 2019-04-30 | -0.46 |
| 2019-04-29 | -0.46 |
| 2019-04-26 | -3.23 |
| 2019-04-25 | -3.23 |
| 2019-04-24 | -3.23 |
| 2019-04-23 | -3.23 |
| 2019-04-18 | -4.61 |
| 2019-04-17 | -5.99 |
| 2019-04-16 | -5.99 |
| 2019-04-15 | -7.37 |
| 2019-04-12 | -7.37 |
| 2019-04-11 | -11.52 |
| 2019-04-10 | -11.52 |
| 2019-04-09 | -11.52 |
| 2019-04-08 | -11.52 |
| 2019-04-04 | -12.90 |
| 2019-04-03 | -14.29 |
| 2019-04-02 | -18.43 |
| 2019-04-01 | -22.58 |
| 2019-03-29 | -21.20 |
| 2019-03-28 | -22.58 |
| 2019-03-27 | -23.96 |
| 2019-03-26 | -18.43 |
| 2019-03-25 | -21.20 |
| 2019-03-22 | -19.82 |
| 2019-03-21 | -19.82 |
| 2019-03-20 | -19.82 |
| 2019-03-19 | -21.20 |
| 2019-03-18 | -19.82 |
| 2019-03-15 | -18.43 |
| 2019-03-14 | -17.05 |
| 2019-03-13 | -21.20 |
| 2019-03-12 | -21.20 |
| 2019-03-11 | -21.20 |
| 2019-03-08 | -17.05 |
| 2019-03-07 | -18.43 |
| 2019-03-06 | -18.43 |
| 2019-03-05 | -17.05 |
| 2019-03-04 | -18.43 |
| 2019-03-01 | -26.73 |
| 2019-02-28 | -26.73 |
| 2019-02-27 | -31.98 |
| 2019-02-26 | -31.98 |
| 2019-02-25 | -32.81 |
| 2019-02-22 | -29.49 |
| 2019-02-21 | -30.88 |
| 2019-02-20 | -30.88 |
| 2019-02-19 | -28.11 |
| 2019-02-18 | -29.49 |
| 2019-02-15 | -29.49 |
| 2019-02-14 | -29.49 |
| 2019-02-13 | -19.82 |
| 2019-02-12 | -21.20 |
| 2019-02-11 | -17.05 |
| 2019-02-08 | -28.11 |
| 2019-02-04 | -28.11 |
| 2019-02-01 | -28.11 |
| 2019-01-31 | -29.49 |
| 2019-01-30 | -30.88 |
| 2019-01-29 | -26.73 |
| 2019-01-28 | -29.49 |
| 2019-01-25 | -17.05 |
| 2019-01-24 | -17.05 |
| 2019-01-23 | -18.43 |
| 2019-01-22 | -22.58 |
| 2019-01-21 | -22.58 |
| 2019-01-18 | -19.82 |
| 2019-01-17 | -18.43 |
| 2019-01-16 | -18.43 |
| 2019-01-15 | -17.05 |
| 2019-01-14 | -17.05 |
| 2019-01-11 | -17.05 |
| 2019-01-10 | -17.05 |
| 2019-01-09 | -21.20 |
| 2019-01-08 | -17.05 |
| 2019-01-07 | -15.67 |
| 2019-01-04 | -17.05 |
| 2019-01-03 | -17.05 |
| 2019-01-02 | -17.05 |
| 2018-12-31 | -12.90 |
| 2018-12-28 | -14.29 |
| 2018-12-27 | -19.82 |
| 2018-12-24 | -23.96 |
| 2018-12-21 | -23.96 |
| 2018-12-20 | -30.88 |
| 2018-12-19 | -33.64 |
| 2018-12-18 | -33.36 |
| 2018-12-17 | -32.26 |
| 2018-12-14 | -36.41 |
| 2018-12-13 | -35.02 |
| 2018-12-12 | -35.02 |
| 2018-12-11 | -35.02 |
| 2018-12-10 | -33.64 |
| 2018-12-07 | -33.64 |
| 2018-12-06 | -33.92 |
| 2018-12-05 | -32.26 |
| 2018-12-04 | -35.58 |
| 2018-12-03 | -32.26 |
| 2018-11-30 | -34.19 |
| 2018-11-29 | -33.64 |
| 2018-11-28 | -31.43 |
| 2018-11-27 | -31.15 |
| 2018-11-26 | -31.15 |
| 2018-11-23 | -31.15 |
| 2018-11-22 | -28.11 |
| 2018-11-21 | -31.71 |
| 2018-11-20 | -31.15 |
| 2018-11-19 | -31.15 |
| 2018-11-16 | -32.26 |
| 2018-11-15 | -35.02 |
| 2018-11-14 | -35.02 |
| 2018-11-13 | -32.53 |
| 2018-11-12 | -33.64 |
| 2018-11-09 | -33.64 |
| 2018-11-08 | -33.64 |
| 2018-11-07 | -32.26 |
| 2018-11-06 | -32.26 |
| 2018-11-05 | -31.98 |
| 2018-11-02 | -32.81 |
| 2018-11-01 | -32.81 |
| 2018-10-31 | -31.98 |
| 2018-10-30 | -31.15 |
| 2018-10-29 | -31.15 |
| 2018-10-26 | -32.26 |
| 2018-10-25 | -28.11 |
| 2018-10-24 | -30.88 |
| 2018-10-23 | -30.88 |
| 2018-10-22 | -30.88 |
| 2018-10-19 | -31.71 |
| 2018-10-18 | -28.11 |
| 2018-10-16 | -31.98 |
| 2018-10-15 | -31.98 |
| 2018-10-12 | -28.11 |
| 2018-10-11 | -30.88 |
| 2018-10-10 | -29.49 |
| 2018-10-09 | -30.88 |
| 2018-10-08 | -30.88 |
| 2018-10-05 | -28.11 |
| 2018-10-04 | -30.88 |
| 2018-10-03 | -30.88 |
| 2018-10-02 | -31.71 |
| 2018-09-28 | -31.15 |
| 2018-09-27 | -26.73 |
| 2018-09-26 | -25.35 |
| 2018-09-24 | -23.96 |
| 2018-09-21 | -22.58 |
| 2018-09-20 | -23.96 |
| 2018-09-19 | -21.20 |
| 2018-09-18 | -18.43 |
| 2018-09-17 | -29.49 |
| 2018-09-14 | -26.73 |
| 2018-09-13 | -26.73 |
| 2018-09-12 | -28.11 |
| 2018-09-11 | -25.35 |
| 2018-09-10 | -28.11 |
| 2018-09-07 | -29.49 |
| 2018-09-06 | -30.88 |
| 2018-09-05 | -25.35 |
| 2018-09-04 | -22.58 |
| 2018-09-03 | -22.58 |
| 2018-08-31 | -22.58 |
| 2018-08-30 | -25.35 |
| 2018-08-29 | -21.20 |
| 2018-08-28 | -18.43 |
| 2018-08-27 | -18.43 |
| 2018-08-24 | -21.20 |
| 2018-08-23 | -22.58 |
| 2018-08-22 | -26.73 |
| 2018-08-21 | -30.88 |
| 2018-08-20 | -31.15 |
| 2018-08-17 | -32.53 |
| 2018-08-16 | -40.00 |
| 2018-08-15 | -47.47 |
| 2018-08-14 | -50.23 |
| 2018-08-13 | -46.08 |
| 2018-08-10 | -42.49 |
| 2018-08-09 | -35.58 |
| 2018-08-08 | -37.79 |
| 2018-08-07 | -39.17 |
| 2018-08-06 | -40.00 |
| 2018-08-03 | -41.11 |
| 2018-08-02 | -40.55 |
| 2018-08-01 | -37.79 |
| 2018-07-31 | -36.41 |
| 2018-07-30 | -35.85 |
| 2018-07-27 | -35.58 |
| 2018-07-26 | -33.64 |
| 2018-07-25 | -34.19 |
| 2018-07-24 | -33.09 |
| 2018-07-23 | -33.36 |
| 2018-07-20 | -32.26 |
| 2018-07-19 | -30.88 |
| 2018-07-18 | -30.88 |
| 2018-07-17 | -30.88 |
| 2018-07-16 | -30.88 |
| 2018-07-13 | -29.49 |
| 2018-07-12 | -28.11 |
| 2018-07-11 | -31.15 |
| 2018-07-10 | -29.49 |
| 2018-07-09 | -26.73 |
| 2018-07-06 | -23.96 |
| 2018-07-05 | -22.58 |
| 2018-07-04 | -23.96 |
| 2018-07-03 | -26.73 |
| 2018-06-29 | -25.35 |
| 2018-06-28 | -26.73 |
| 2018-06-27 | -28.11 |
| 2018-06-26 | -23.96 |
| 2018-06-25 | -25.35 |
| 2018-06-22 | -22.58 |
| 2018-06-21 | -25.35 |
| 2018-06-20 | -23.96 |
| 2018-06-19 | -26.73 |
| 2018-06-15 | -29.49 |
| 2018-06-14 | -29.49 |
| 2018-06-13 | -28.11 |
| 2018-06-12 | -26.73 |
| 2018-06-11 | -26.73 |
| 2018-06-08 | -28.11 |
| 2018-06-07 | -26.73 |
| 2018-06-06 | -30.88 |
| 2018-06-05 | -29.49 |
| 2018-06-04 | -29.49 |
| 2018-06-01 | -31.98 |
| 2018-05-31 | -32.26 |
| 2018-05-30 | -33.36 |
| 2018-05-29 | -29.49 |
| 2018-05-28 | -26.73 |
| 2018-05-25 | -28.11 |
| 2018-05-24 | -28.11 |
| 2018-05-23 | -26.73 |
| 2018-05-21 | -25.35 |
| 2018-05-18 | -25.35 |
| 2018-05-17 | -22.58 |
| 2018-05-16 | -22.58 |
| 2018-05-15 | -22.58 |
| 2018-05-14 | -25.35 |
| 2018-05-11 | -23.96 |
| 2018-05-10 | -22.58 |
| 2018-05-09 | -23.96 |
| 2018-05-08 | -23.96 |
| 2018-05-07 | -21.20 |
| 2018-05-04 | -19.82 |
| 2018-05-03 | -22.58 |
| 2018-05-02 | -19.82 |
| 2018-04-30 | -17.05 |
| 2018-04-27 | -17.05 |
| 2018-04-26 | -18.43 |
| 2018-04-25 | -12.90 |
| 2018-04-24 | -12.90 |
| 2018-04-23 | -15.67 |
| 2018-04-20 | -17.05 |
| 2018-04-19 | -18.43 |
| 2018-04-18 | -19.82 |
| 2018-04-17 | -17.05 |
| 2018-04-16 | -15.67 |
| 2018-04-13 | -17.05 |
| 2018-04-12 | -17.05 |
| 2018-04-11 | -17.05 |
| 2018-04-10 | -18.43 |
| 2018-04-09 | -18.43 |
| 2018-04-06 | -18.43 |
| 2018-04-04 | -17.05 |
| 2018-04-03 | -14.29 |
| 2018-03-29 | -17.05 |
| 2018-03-28 | -14.29 |
| 2018-03-27 | -12.90 |
| 2018-03-26 | -10.14 |
| 2018-03-23 | -17.05 |
| 2018-03-22 | -17.05 |
| 2018-03-21 | -17.05 |
| 2018-03-20 | -17.05 |
| 2018-03-19 | -14.29 |
| 2018-03-16 | -14.29 |
| 2018-03-15 | -15.67 |
| 2018-03-14 | -14.29 |
| 2018-03-13 | -15.67 |
| 2018-03-12 | -12.90 |
| 2018-03-09 | -12.90 |
| 2018-03-08 | -11.52 |
| 2018-03-07 | -7.37 |
| 2018-03-06 | -10.14 |
| 2018-03-05 | -8.76 |
| 2018-03-02 | -8.76 |
| 2018-03-01 | -5.99 |
| 2018-02-28 | -10.14 |
| 2018-02-27 | -14.29 |
| 2018-02-26 | -14.29 |
| 2018-02-23 | -11.52 |
| 2018-02-22 | -8.76 |
| 2018-02-21 | -11.52 |
| 2018-02-20 | -17.05 |
| 2018-02-15 | -15.67 |
| 2018-02-14 | -17.05 |
| 2018-02-13 | -19.82 |
| 2018-02-12 | -18.43 |
| 2018-02-09 | -17.05 |
| 2018-02-08 | -7.37 |
| 2018-02-07 | -10.14 |
| 2018-02-06 | -11.52 |
| 2018-02-05 | -8.76 |
| 2018-02-02 | -8.76 |
| 2018-02-01 | -10.14 |
| 2018-01-31 | -10.14 |
| 2018-01-30 | -10.14 |
| 2018-01-29 | -7.37 |
| 2018-01-26 | -5.99 |
| 2018-01-25 | -10.14 |
| 2018-01-24 | -5.99 |
| 2018-01-23 | -4.61 |
| 2018-01-22 | -5.99 |
| 2018-01-19 | -11.52 |
| 2018-01-18 | -7.37 |
| 2018-01-17 | -5.99 |
| 2018-01-16 | -7.37 |
| 2018-01-15 | -7.37 |
| 2018-01-12 | -8.76 |
| 2018-01-11 | -4.61 |
| 2018-01-10 | -3.23 |
| 2018-01-09 | -4.61 |
| 2018-01-08 | -8.76 |
| 2018-01-05 | -10.14 |
| 2018-01-04 | -7.37 |
| 2018-01-03 | -3.23 |
| 2018-01-02 | -3.23 |
| 2017-12-29 | -7.37 |
| 2017-12-28 | -10.14 |
| 2017-12-27 | -8.76 |
| 2017-12-22 | -7.37 |
| 2017-12-21 | -10.14 |
| 2017-12-20 | -11.52 |
| 2017-12-19 | -10.14 |
| 2017-12-18 | -12.90 |
| 2017-12-15 | -11.52 |
| 2017-12-14 | -7.37 |
| 2017-12-13 | -11.52 |
| 2017-12-12 | -10.14 |
| 2017-12-11 | -10.14 |
| 2017-12-08 | -7.37 |
| 2017-12-07 | -7.37 |
| 2017-12-06 | -8.76 |
| 2017-12-05 | -5.99 |
| 2017-12-04 | -5.99 |
| 2017-12-01 | -5.99 |
| 2017-11-30 | -7.37 |
| 2017-11-29 | -7.37 |
| 2017-11-28 | -4.61 |
| 2017-11-27 | -1.84 |
| 2017-11-24 | 0.92 |
| 2017-11-23 | 0.92 |
| 2017-11-22 | 3.69 |
| 2017-11-21 | 3.69 |
| 2017-11-20 | 5.07 |
| 2017-11-17 | 11.98 |
| 2017-11-16 | 16.13 |
| 2017-11-15 | 18.89 |
| 2017-11-14 | 6.45 |
| 2017-11-13 | 9.22 |
| 2017-11-10 | 7.83 |
| 2017-11-09 | 10.60 |
| 2017-11-08 | 13.36 |
| 2017-11-07 | 9.22 |
| 2017-11-06 | 7.83 |
| 2017-11-03 | 2.30 |
| 2017-11-02 | 10.60 |
| 2017-11-01 | 16.13 |
| 2017-10-31 | 16.13 |
| 2017-10-30 | 9.22 |
| 2017-10-27 | 16.13 |
| 2017-10-26 | 17.51 |
| 2017-10-25 | 18.89 |
| 2017-10-24 | 18.89 |
| 2017-10-23 | 21.66 |
| 2017-10-20 | 32.72 |
| 2017-10-19 | 32.72 |
| 2017-10-18 | 31.34 |
| 2017-10-17 | 28.57 |
| 2017-10-16 | 35.48 |
| 2017-10-13 | 29.95 |
| 2017-10-12 | 25.81 |
| 2017-10-11 | 16.13 |
| 2017-10-10 | 10.60 |
| 2017-10-09 | 6.45 |
| 2017-10-06 | 17.51 |
| 2017-10-04 | 11.98 |
| 2017-10-03 | 5.07 |
| 2017-09-29 | 2.30 |
| 2017-09-28 | -0.46 |
| 2017-09-27 | 0.92 |
| 2017-09-26 | 2.30 |
| 2017-09-25 | 2.30 |
| 2017-09-22 | 3.69 |
| 2017-09-21 | 3.69 |
| 2017-09-20 | 2.30 |
| 2017-09-19 | -10.14 |
| 2017-09-18 | -11.52 |
| 2017-09-15 | -10.14 |
| 2017-09-14 | -10.14 |
| 2017-09-13 | -11.52 |
| 2017-09-12 | -8.76 |
| 2017-09-11 | -8.76 |
| 2017-09-08 | -12.90 |
| 2017-09-07 | -10.14 |
| 2017-09-06 | -7.37 |
| 2017-09-05 | -1.84 |
| 2017-09-04 | -3.23 |
| 2017-09-01 | -8.76 |
| 2017-08-31 | -15.67 |
| 2017-08-30 | -14.29 |
| 2017-08-29 | -15.67 |
| 2017-08-28 | -15.67 |
| 2017-08-25 | -15.67 |
| 2017-08-24 | -18.43 |
| 2017-08-22 | -14.29 |
| 2017-08-21 | -12.90 |
| 2017-08-18 | -14.29 |
| 2017-08-17 | -15.67 |
| 2017-08-16 | -14.29 |
| 2017-08-15 | -15.67 |
| 2017-08-14 | -22.58 |
| 2017-08-11 | -18.43 |
| 2017-08-10 | -17.05 |
| 2017-08-09 | -15.67 |
| 2017-08-08 | -14.29 |
| 2017-08-07 | -15.67 |
| 2017-08-04 | -14.29 |
| 2017-08-03 | -15.67 |
| 2017-08-02 | -14.29 |
| 2017-08-01 | -17.05 |
| 2017-07-31 | -14.29 |
| 2017-07-28 | -14.29 |
| 2017-07-27 | -12.90 |
| 2017-07-26 | -10.14 |
| 2017-07-25 | -11.52 |
| 2017-07-24 | -11.52 |
| 2017-07-21 | -14.29 |
| 2017-07-20 | -12.90 |
| 2017-07-19 | -14.29 |
| 2017-07-18 | -14.29 |
| 2017-07-17 | -14.29 |
| 2017-07-14 | -8.76 |
| 2017-07-13 | -8.76 |
| 2017-07-12 | -7.37 |
| 2017-07-11 | -5.99 |
| 2017-07-10 | -8.76 |
| 2017-07-07 | -8.76 |
| 2017-07-06 | -8.76 |
| 2017-07-05 | -8.76 |
| 2017-07-04 | -7.37 |
| 2017-07-03 | -7.37 |
| 2017-06-30 | -8.76 |
| 2017-06-29 | -3.23 |
| 2017-06-28 | -7.37 |
| 2017-06-27 | -5.99 |
| 2017-06-26 | -4.61 |
| 2017-06-23 | -1.84 |
| 2017-06-22 | -1.84 |
| 2017-06-21 | 2.30 |
| 2017-06-20 | 2.30 |
| 2017-06-19 | -1.84 |
| 2017-06-16 | -5.99 |
| 2017-06-15 | -5.99 |
| 2017-06-14 | -3.23 |
| 2017-06-13 | -0.46 |
| 2017-06-12 | -0.46 |
| 2017-06-09 | 6.45 |
| 2017-06-08 | -4.61 |
| 2017-06-07 | -4.61 |
| 2017-06-06 | -10.14 |
| 2017-06-05 | -8.76 |
| 2017-06-02 | -7.37 |
| 2017-06-01 | -7.37 |
| 2017-05-31 | -4.61 |
| 2017-05-29 | 0.92 |
| 2017-05-26 | -1.84 |
| 2017-05-25 | -8.76 |
| 2017-05-24 | -5.99 |
| 2017-05-23 | -5.99 |
| 2017-05-22 | -3.23 |
| 2017-05-19 | -0.46 |
| 2017-05-18 | 0.92 |
| 2017-05-17 | 0.92 |
| 2017-05-16 | 0.92 |
| 2017-05-15 | -4.61 |
| 2017-05-12 | -5.99 |
| 2017-05-11 | -1.84 |
| 2017-05-10 | 0.92 |
| 2017-05-09 | -7.37 |
| 2017-05-08 | -10.14 |
| 2017-05-05 | -10.14 |
| 2017-05-04 | -11.52 |
| 2017-05-02 | -7.37 |
| 2017-04-28 | -5.99 |
| 2017-04-27 | -0.46 |
| 2017-04-26 | 14.75 |
| 2017-04-25 | -11.52 |
| 2017-04-24 | -15.67 |
| 2017-04-21 | -14.29 |
| 2017-04-20 | -12.90 |
| 2017-04-19 | -17.05 |
| 2017-04-18 | -17.05 |
| 2017-04-13 | -12.90 |
| 2017-04-12 | -15.67 |
| 2017-04-11 | -17.05 |
| 2017-04-10 | -14.29 |
| 2017-04-07 | -11.52 |
| 2017-04-06 | -17.05 |
| 2017-04-05 | -11.52 |
| 2017-04-03 | -8.76 |
| 2017-03-31 | -8.76 |
| 2017-03-30 | -8.76 |
| 2017-03-29 | -8.76 |
| 2017-03-28 | -7.37 |
| 2017-03-27 | -7.37 |
| 2017-03-24 | -10.14 |
| 2017-03-23 | -10.14 |
| 2017-03-22 | -3.23 |
| 2017-03-21 | -3.23 |
| 2017-03-20 | -1.84 |
| 2017-03-17 | 2.30 |
| 2017-03-16 | 0.92 |
| 2017-03-15 | 6.45 |
| 2017-03-14 | 7.83 |
| 2017-03-13 | -3.23 |
| 2017-03-10 | -5.99 |
| 2017-03-09 | -3.23 |
| 2017-03-08 | -0.46 |
| 2017-03-07 | -4.61 |
| 2017-03-06 | 5.07 |
| 2017-03-03 | 9.22 |
| 2017-03-02 | 14.75 |
| 2017-03-01 | 23.04 |
| 2017-02-28 | 23.04 |
| 2017-02-27 | 23.04 |
| 2017-02-24 | 24.42 |
| 2017-02-23 | 23.04 |
| 2017-02-22 | 25.81 |
| 2017-02-21 | 25.81 |
| 2017-02-20 | 25.81 |
| 2017-02-17 | 27.19 |
| 2017-02-16 | 28.57 |
| 2017-02-15 | 28.57 |
| 2017-02-14 | 27.19 |
| 2017-02-13 | 28.57 |
| 2017-02-10 | 25.81 |
| 2017-02-09 | 25.81 |
| 2017-02-08 | 25.81 |
| 2017-02-07 | 25.81 |
| 2017-02-06 | 25.81 |
| 2017-02-03 | 24.42 |
| 2017-02-02 | 21.66 |
| 2017-02-01 | 25.81 |
| 2017-01-27 | 25.81 |
| 2017-01-26 | 25.81 |
| 2017-01-25 | 24.42 |
| 2017-01-24 | 27.19 |
| 2017-01-23 | 31.34 |
| 2017-01-20 | 29.95 |
| 2017-01-19 | 31.34 |
| 2017-01-18 | 28.57 |
| 2017-01-17 | 24.42 |
| 2017-01-16 | 23.04 |
| 2017-01-13 | 27.19 |
| 2017-01-12 | 35.48 |
| 2017-01-11 | 34.10 |
| 2017-01-10 | 38.25 |
| 2017-01-09 | 41.01 |
| 2017-01-06 | 41.01 |
| 2017-01-05 | 46.54 |
| 2017-01-04 | 41.01 |
| 2017-01-03 | 43.78 |
| 2016-12-30 | 54.84 |
| 2016-12-29 | 46.54 |
| 2016-12-28 | 38.25 |
| 2016-12-23 | 41.01 |
| 2016-12-22 | 43.78 |
| 2016-12-21 | 41.01 |
| 2016-12-20 | 49.31 |
| 2016-12-19 | 38.25 |
| 2016-12-16 | 49.31 |
| 2016-12-15 | 63.13 |
| 2016-12-14 | 65.90 |
| 2016-12-13 | 57.60 |
| 2016-12-12 | 60.37 |
| 2016-12-09 | 76.96 |
| 2016-12-08 | 88.02 |
| 2016-12-07 | 96.31 |
| 2016-12-06 | 76.96 |
| 2016-12-05 | 63.13 |
| 2016-12-02 | 24.42 |
| 2016-12-01 | 36.87 |
| 2016-11-30 | 63.13 |
| 2016-11-29 | 65.90 |
| 2016-11-28 | 74.19 |
| 2016-11-25 | 76.96 |
| 2016-11-24 | 74.19 |
| 2016-11-23 | 74.19 |
| 2016-11-22 | 68.66 |
| 2016-11-21 | 85.25 |
| 2016-11-18 | 93.55 |
| 2016-11-17 | 104.61 |
| 2016-11-16 | 115.67 |
| 2016-11-15 | 112.90 |
| 2016-11-14 | 110.14 |
| 2016-11-11 | 118.43 |
| 2016-11-10 | 126.73 |
| 2016-11-09 | 126.73 |
| 2016-11-08 | 129.49 |
| 2016-11-07 | 129.49 |
| 2016-11-04 | 123.96 |
| 2016-11-03 | 121.20 |
| 2016-11-02 | 115.67 |
| 2016-11-01 | 126.73 |
| 2016-10-31 | 137.79 |
| 2016-10-28 | 135.02 |
| 2016-10-27 | 140.55 |
| 2016-10-26 | 143.32 |
| 2016-10-25 | 137.79 |
| 2016-10-24 | 140.55 |
| 2016-10-20 | 140.55 |
| 2016-10-19 | 135.02 |
| 2016-10-18 | 132.26 |
| 2016-10-17 | 132.26 |
| 2016-10-14 | 118.43 |
| 2016-10-13 | 115.67 |
| 2016-10-12 | 107.37 |
| 2016-10-11 | 112.90 |
| 2016-10-07 | 121.20 |
| 2016-10-06 | 123.96 |
| 2016-10-05 | 123.96 |
| 2016-10-04 | 123.96 |
| 2016-10-03 | 140.55 |
| 2016-09-30 | 132.26 |
| 2016-09-29 | 132.26 |
| 2016-09-28 | 110.14 |
| 2016-09-27 | 110.14 |
| 2016-09-26 | 110.14 |
| 2016-09-23 | 115.67 |
| 2016-09-22 | 121.20 |
| 2016-09-21 | 115.67 |
| 2016-09-20 | 132.26 |
| 2016-09-19 | 115.67 |
| 2016-09-15 | 115.67 |
| 2016-09-14 | 104.61 |
| 2016-09-13 | 101.84 |
| 2016-09-12 | 99.08 |
| 2016-09-09 | 101.84 |
| 2016-09-08 | 104.61 |
| 2016-09-07 | 110.14 |
| 2016-09-06 | 101.84 |
| 2016-09-05 | 107.37 |
| 2016-09-02 | 112.90 |
| 2016-09-01 | 110.14 |
| 2016-08-31 | 115.67 |
| 2016-08-30 | 112.90 |
| 2016-08-29 | 110.14 |
| 2016-08-26 | 107.37 |
| 2016-08-25 | 104.61 |
| 2016-08-24 | 104.61 |
| 2016-08-23 | 101.84 |
| 2016-08-22 | 107.37 |
| 2016-08-19 | 104.61 |
| 2016-08-18 | 101.84 |
| 2016-08-17 | 96.31 |
| 2016-08-16 | 99.08 |
| 2016-08-15 | 96.31 |
| 2016-08-12 | 88.02 |
| 2016-08-11 | 76.96 |
| 2016-08-10 | 76.96 |
| 2016-08-09 | 79.72 |
| 2016-08-08 | 85.25 |
| 2016-08-05 | 88.02 |
| 2016-08-04 | 90.78 |
| 2016-08-03 | 88.02 |
| 2016-08-01 | 82.49 |
| 2016-07-29 | 76.96 |
| 2016-07-28 | 88.02 |
| 2016-07-27 | 99.08 |
| 2016-07-26 | 101.84 |
| 2016-07-25 | 107.37 |
| 2016-07-22 | 110.14 |
| 2016-07-21 | 110.14 |
| 2016-07-20 | 110.14 |
| 2016-07-19 | 107.37 |
| 2016-07-18 | 104.61 |
| 2016-07-15 | 110.14 |
| 2016-07-14 | 107.37 |
| 2016-07-13 | 115.67 |
| 2016-07-12 | 110.14 |
| 2016-07-11 | 96.31 |
| 2016-07-08 | 96.31 |
| 2016-07-07 | 104.61 |
| 2016-07-06 | 110.14 |
| 2016-07-05 | 101.84 |
| 2016-07-04 | 118.43 |
| 2016-06-30 | 121.20 |
| 2016-06-29 | 76.96 |
| 2016-06-28 | 60.37 |
| 2016-06-27 | 57.60 |
| 2016-06-24 | 46.54 |
| 2016-06-23 | 65.90 |
| 2016-06-22 | 68.66 |
| 2016-06-21 | 79.72 |
| 2016-06-20 | 79.72 |
| 2016-06-17 | 85.25 |
| 2016-06-16 | 76.96 |
| 2016-06-15 | 82.49 |
| 2016-06-14 | 90.78 |
| 2016-06-13 | 88.02 |
| 2016-06-10 | 90.78 |
| 2016-06-08 | 96.31 |
| 2016-06-07 | 101.84 |
| 2016-06-06 | 101.84 |
| 2016-06-03 | 112.90 |
| 2016-06-02 | 118.43 |
| 2016-06-01 | 118.43 |
| 2016-05-31 | 123.96 |
| 2016-05-30 | 88.02 |
| 2016-05-27 | 96.31 |
| 2016-05-26 | 65.90 |
| 2016-05-25 | 104.61 |
| 2016-05-24 | 112.90 |
| 2016-05-23 | 107.37 |
| 2016-05-20 | 101.84 |
| 2016-05-19 | 93.55 |
| 2016-05-18 | 162.67 |
| 2016-05-17 | 162.67 |
| 2016-05-16 | 162.67 |
| 2016-05-13 | 162.67 |
| 2016-05-12 | 162.67 |
| 2016-05-11 | 162.67 |
| 2016-05-10 | 162.67 |
| 2016-05-09 | 162.67 |
| 2016-05-06 | 162.67 |
| 2016-05-05 | 162.67 |
| 2016-05-04 | 162.67 |
| 2016-05-03 | 162.67 |
| 2016-04-29 | 162.67 |
| 2016-04-28 | 162.67 |
| 2016-04-27 | 162.67 |
| 2016-04-26 | 162.67 |
| 2016-04-25 | 162.67 |
| 2016-04-22 | 162.67 |
| 2016-04-21 | 162.67 |
| 2016-04-20 | 162.67 |
| 2016-04-19 | 162.67 |
| 2016-04-18 | 162.67 |
| 2016-04-15 | 162.67 |
| 2016-04-14 | 162.67 |
| 2016-04-13 | 162.67 |
| 2016-04-12 | 162.67 |
| 2016-04-11 | 162.67 |
| 2016-04-08 | 162.67 |
| 2016-04-07 | 162.67 |
| 2016-04-06 | 162.67 |
| 2016-04-05 | 162.67 |
| 2016-04-01 | 162.67 |
| 2016-03-31 | 162.67 |
| 2016-03-30 | 162.67 |
| 2016-03-29 | 162.67 |
| 2016-03-24 | 162.67 |
| 2016-03-23 | 162.67 |
| 2016-03-22 | 162.67 |
| 2016-03-21 | 162.67 |
| 2016-03-18 | 162.67 |
| 2016-03-17 | 162.67 |
| 2016-03-16 | 162.67 |
| 2016-03-15 | 162.67 |
| 2016-03-14 | 162.67 |
| 2016-03-11 | 162.67 |
| 2016-03-10 | 162.67 |
| 2016-03-09 | 165.44 |
| 2016-03-08 | 154.38 |
| 2016-03-07 | 148.85 |
| 2016-03-04 | 132.26 |
| 2016-03-03 | 118.43 |
| 2016-03-02 | 99.08 |
| 2016-03-01 | 99.08 |
| 2016-02-29 | 88.02 |
| 2016-02-26 | 79.72 |
| 2016-02-25 | 90.78 |
| 2016-02-24 | 96.31 |
| 2016-02-23 | 101.84 |
| 2016-02-22 | 107.37 |
| 2016-02-19 | 107.37 |
| 2016-02-18 | 118.43 |
| 2016-02-17 | 121.20 |
| 2016-02-16 | 123.96 |
| 2016-02-15 | 118.43 |
| 2016-02-12 | 126.73 |
| 2016-02-11 | 123.96 |
| 2016-02-05 | 118.43 |
| 2016-02-04 | 121.20 |
| 2016-02-03 | 121.20 |
| 2016-02-02 | 118.43 |
| 2016-02-01 | 121.20 |
| 2016-01-29 | 115.67 |
| 2016-01-28 | 118.43 |
| 2016-01-27 | 123.96 |
| 2016-01-26 | 121.20 |
| 2016-01-25 | 129.49 |
| 2016-01-22 | 118.43 |
| 2016-01-21 | 110.14 |
| 2016-01-20 | 115.67 |
| 2016-01-19 | 121.20 |
| 2016-01-18 | 112.90 |
| 2016-01-15 | 115.67 |
| 2016-01-14 | 121.20 |
| 2016-01-13 | 121.20 |
| 2016-01-12 | 123.96 |
| 2016-01-11 | 126.73 |
| 2016-01-08 | 132.26 |
| 2016-01-07 | 132.26 |
| 2016-01-06 | 129.49 |
| 2016-01-05 | 123.96 |
| 2016-01-04 | 121.20 |
| 2015-12-31 | 129.49 |
| 2015-12-30 | 126.73 |
| 2015-12-29 | 129.49 |
| 2015-12-28 | 129.49 |
| 2015-12-24 | 132.26 |
| 2015-12-23 | 129.49 |
| 2015-12-22 | 129.49 |
| 2015-12-21 | 135.02 |
| 2015-12-18 | 129.49 |
| 2015-12-17 | 115.67 |
| 2015-12-16 | 121.20 |
| 2015-12-15 | 132.26 |
| 2015-12-14 | 129.49 |
| 2015-12-11 | 135.02 |
| 2015-12-10 | 132.26 |
| 2015-12-09 | 132.26 |
| 2015-12-08 | 151.61 |
| 2015-12-07 | 126.73 |
| 2015-12-04 | 121.20 |
| 2015-12-03 | 118.43 |
| 2015-12-02 | 121.20 |
| 2015-12-01 | 135.02 |
| 2015-11-30 | 154.38 |
| 2015-11-27 | 146.08 |
| 2015-11-26 | 151.61 |
| 2015-11-25 | 157.14 |
| 2015-11-24 | 154.38 |
| 2015-11-23 | 162.67 |
| 2015-11-20 | 190.32 |
| 2015-11-19 | 159.91 |
| 2015-11-18 | 157.14 |
| 2015-11-17 | 129.49 |
| 2015-11-16 | 96.31 |
| 2015-11-13 | 99.08 |
| 2015-11-12 | 99.08 |
| 2015-11-11 | 104.61 |
| 2015-11-10 | 104.61 |
| 2015-11-09 | 101.84 |
| 2015-11-06 | 101.84 |
| 2015-11-05 | 99.08 |
| 2015-11-04 | 101.84 |
| 2015-11-03 | 101.84 |
| 2015-11-02 | 110.14 |
| 2015-10-30 | 110.14 |
| 2015-10-29 | 96.31 |
| 2015-10-28 | 96.31 |
| 2015-10-27 | 101.84 |
| 2015-10-26 | 104.61 |
| 2015-10-23 | 82.49 |
| 2015-10-22 | 82.49 |
| 2015-10-20 | 85.25 |
| 2015-10-19 | 88.02 |
| 2015-10-16 | 93.55 |
| 2015-10-15 | 90.78 |
| 2015-10-14 | 99.08 |
| 2015-10-13 | 93.55 |
| 2015-10-12 | 93.55 |
| 2015-10-09 | 93.55 |
| 2015-10-08 | 85.25 |
| 2015-10-07 | 82.49 |
| 2015-10-06 | 82.49 |
| 2015-10-05 | 85.25 |
| 2015-10-02 | 85.25 |
| 2015-09-30 | 85.25 |
| 2015-09-29 | 79.72 |
| 2015-09-25 | 93.55 |
| 2015-09-24 | 88.02 |
| 2015-09-23 | 104.61 |
| 2015-09-22 | 118.43 |
| 2015-09-21 | 123.96 |
| 2015-09-18 | 143.32 |
| 2015-09-17 | 159.91 |
| 2015-09-16 | 157.14 |
| 2015-09-15 | 162.67 |
| 2015-09-14 | 162.67 |
| 2015-09-11 | 146.08 |
| 2015-09-10 | 148.85 |
| 2015-09-09 | 154.38 |
| 2015-09-08 | 148.85 |
| 2015-09-07 | 135.02 |
| 2015-09-04 | 132.26 |
| 2015-09-02 | 115.67 |
| 2015-09-01 | 110.14 |
| 2015-08-31 | 85.25 |
| 2015-08-28 | 82.49 |
| 2015-08-27 | 85.25 |
| 2015-08-26 | 79.72 |
| 2015-08-25 | 74.19 |
| 2015-08-24 | 57.60 |
| 2015-08-21 | 71.43 |
| 2015-08-20 | 93.55 |
| 2015-08-19 | 65.90 |
| 2015-08-18 | 68.66 |
| 2015-08-17 | 85.25 |
| 2015-08-14 | 93.55 |
| 2015-08-13 | 79.72 |
| 2015-08-12 | 85.25 |
| 2015-08-11 | 93.55 |
| 2015-08-10 | 101.84 |
| 2015-08-07 | 115.67 |
| 2015-08-06 | 140.55 |
| 2015-08-05 | 146.08 |
| 2015-08-04 | 143.32 |
| 2015-08-03 | 168.20 |
| 2015-07-31 | 176.50 |
| 2015-07-30 | 193.09 |
| 2015-07-29 | 193.09 |
| 2015-07-28 | 190.32 |
| 2015-07-27 | 187.56 |
| 2015-07-24 | 198.62 |
| 2015-07-23 | 209.68 |
| 2015-07-22 | 204.15 |
| 2015-07-21 | 215.21 |
| 2015-07-20 | 212.44 |
| 2015-07-17 | 209.68 |
| 2015-07-16 | 217.97 |
| 2015-07-15 | 179.26 |
| 2015-07-14 | 187.56 |
| 2015-07-13 | 204.15 |
| 2015-07-10 | 176.50 |
| 2015-07-09 | 173.73 |
| 2015-07-08 | 52.07 |
| 2015-07-07 | 129.49 |
| 2015-07-06 | 148.85 |
| 2015-07-03 | 182.03 |
| 2015-07-02 | 215.21 |
| 2015-06-30 | 220.74 |
| 2015-06-29 | 231.80 |
| 2015-06-26 | 231.80 |
| 2015-06-25 | 245.62 |
| 2015-06-24 | 229.03 |
| 2015-06-23 | 245.62 |
| 2015-06-22 | 245.62 |
| 2015-06-19 | 242.86 |
| 2015-06-18 | 245.62 |
| 2015-06-17 | 256.68 |
| 2015-06-16 | 240.09 |
| 2015-06-15 | 251.15 |
| 2015-06-12 | 237.33 |
| 2015-06-11 | 259.45 |
| 2015-06-10 | 264.98 |
| 2015-06-09 | 267.74 |
| 2015-06-08 | 289.86 |
| 2015-06-05 | 287.10 |
| 2015-06-04 | 284.33 |
| 2015-06-03 | 309.22 |
| 2015-06-02 | 331.34 |
| 2015-06-01 | 311.98 |
| 2015-05-29 | 217.97 |
| 2015-05-28 | 206.91 |
| 2015-05-27 | 220.74 |
| 2015-05-26 | 223.50 |
| 2015-05-22 | 231.80 |
| 2015-05-21 | 223.50 |
| 2015-05-20 | 229.03 |
| 2015-05-19 | 229.03 |
| 2015-05-18 | 231.80 |
| 2015-05-15 | 242.86 |
| 2015-05-14 | 229.03 |
| 2015-05-13 | 234.56 |
| 2015-05-12 | 242.86 |
| 2015-05-11 | 240.09 |
| 2015-05-08 | 245.62 |
| 2015-05-07 | 251.15 |
| 2015-05-06 | 253.92 |
| 2015-05-05 | 253.92 |
| 2015-05-04 | 253.92 |
| 2015-04-30 | 262.21 |
| 2015-04-29 | 256.68 |
| 2015-04-28 | 259.45 |
| 2015-04-27 | 259.45 |
| 2015-04-24 | 259.45 |
| 2015-04-23 | 234.56 |
| 2015-04-22 | 264.98 |
| 2015-04-21 | 264.98 |
| 2015-04-20 | 264.98 |
| 2015-04-17 | 273.27 |
| 2015-04-16 | 273.27 |
| 2015-04-15 | 206.91 |
| 2015-04-14 | 237.33 |
| 2015-04-13 | 240.09 |
| 2015-04-10 | 240.09 |
| 2015-04-09 | 240.09 |
| 2015-04-08 | 240.09 |
| 2015-04-02 | 135.02 |
| 2015-04-01 | 140.55 |
| 2015-03-31 | 63.13 |
| 2015-03-30 | 43.78 |
| 2015-03-27 | 35.48 |
| 2015-03-26 | 38.25 |
| 2015-03-25 | 41.01 |
| 2015-03-24 | 24.42 |
| 2015-03-23 | 24.42 |
| 2015-03-20 | 24.42 |
| 2015-03-19 | 20.28 |
| 2015-03-18 | 20.28 |
| 2015-03-17 | 24.42 |
| 2015-03-16 | 27.19 |
| 2015-03-13 | 28.57 |
| 2015-03-12 | 18.89 |
| 2015-03-11 | 21.66 |
| 2015-03-10 | 5.07 |
| 2015-03-09 | -4.61 |
| 2015-03-06 | -17.05 |
| 2015-03-05 | -12.90 |
| 2015-03-04 | -10.14 |
| 2015-03-03 | -10.14 |
| 2015-03-02 | -8.76 |
| 2015-02-27 | -3.23 |
| 2015-02-26 | -1.84 |
| 2015-02-25 | 0.92 |
| 2015-02-24 | 0.92 |
| 2015-02-23 | 6.45 |
| 2015-02-18 | 10.60 |
| 2015-02-17 | -3.23 |
| 2015-02-16 | -0.46 |
| 2015-02-13 | 3.69 |
| 2015-02-12 | 7.83 |
| 2015-02-11 | 5.07 |
| 2015-02-10 | 11.98 |
| 2015-02-09 | 18.89 |
| 2015-02-06 | 23.04 |
| 2015-02-05 | 31.34 |
| 2015-02-04 | 31.34 |
| 2015-02-03 | 31.34 |
| 2015-02-02 | 31.34 |
| 2015-01-30 | 17.51 |
| 2015-01-29 | 7.83 |
| 2015-01-28 | 6.45 |
| 2015-01-27 | 16.13 |
| 2015-01-26 | 23.04 |
| 2015-01-23 | 27.19 |
| 2015-01-22 | 28.57 |
| 2015-01-21 | 33.41 |
| 2015-01-20 | 29.95 |
| 2015-01-19 | 29.95 |
| 2015-01-16 | 29.26 |
| 2015-01-15 | 32.03 |
| 2015-01-14 | 20.97 |
| 2015-01-13 | 14.06 |
| 2015-01-12 | 10.60 |
| 2015-01-09 | 7.14 |
| 2015-01-08 | 5.07 |
| 2015-01-07 | 5.07 |
| 2015-01-06 | 5.07 |
| 2015-01-05 | 4.38 |
| 2015-01-02 | 3.69 |
| 2014-12-31 | 5.76 |
| 2014-12-30 | 5.76 |
| 2014-12-29 | 6.45 |
| 2014-12-24 | 7.14 |
| 2014-12-23 | 4.38 |
| 2014-12-22 | 7.14 |
| 2014-12-19 | 9.91 |
| 2014-12-18 | 11.29 |
| 2014-12-17 | 5.76 |
| 2014-12-16 | 8.53 |
| 2014-12-15 | 8.53 |
| 2014-12-12 | 5.76 |
| 2014-12-11 | 1.61 |
| 2014-12-10 | 4.38 |
| 2014-12-09 | 4.38 |
| 2014-12-08 | 10.60 |
| 2014-12-05 | 11.98 |
| 2014-12-04 | 8.53 |
| 2014-12-03 | 14.06 |
| 2014-12-02 | 17.51 |
| 2014-12-01 | 18.89 |
| 2014-11-28 | 23.04 |
| 2014-11-27 | 25.81 |
| 2014-11-26 | 27.88 |
| 2014-11-25 | 28.57 |
| 2014-11-24 | 27.88 |
| 2014-11-21 | 31.34 |
| 2014-11-20 | 33.41 |
| 2014-11-19 | 32.72 |
| 2014-11-18 | 30.65 |
| 2014-11-17 | 40.32 |
| 2014-11-14 | 30.65 |
| 2014-11-13 | 29.26 |
| 2014-11-12 | 31.34 |
| 2014-11-11 | 29.26 |
| 2014-11-10 | 33.41 |
| 2014-11-07 | 38.25 |
| 2014-11-06 | 36.18 |
| 2014-11-05 | 38.25 |
| 2014-11-04 | 38.25 |
| 2014-11-03 | 45.85 |
| 2014-10-31 | 43.78 |
| 2014-10-30 | 24.42 |
| 2014-10-29 | 31.34 |
| 2014-10-28 | 29.95 |
| 2014-10-27 | 32.72 |
| 2014-10-24 | 35.48 |
| 2014-10-23 | 34.79 |
| 2014-10-22 | 43.78 |
| 2014-10-21 | 41.71 |
| 2014-10-20 | 52.07 |
| 2014-10-17 | 43.09 |
| 2014-10-16 | 54.15 |
| 2014-10-15 | 65.21 |
| 2014-10-14 | 65.21 |
| 2014-10-13 | 61.06 |
| 2014-10-10 | 59.68 |
| 2014-10-09 | 52.76 |
| 2014-10-08 | 45.16 |
| 2014-10-07 | 38.25 |
| 2014-10-06 | 39.63 |
| 2014-10-03 | 38.94 |
| 2014-09-30 | 45.16 |
| 2014-09-29 | 36.18 |
| 2014-09-26 | 41.71 |
| 2014-09-25 | 45.16 |
| 2014-09-24 | 42.40 |
| 2014-09-23 | 43.09 |
| 2014-09-22 | 38.25 |
| 2014-09-19 | 32.72 |
| 2014-09-18 | 32.72 |
| 2014-09-17 | 29.95 |
| 2014-09-16 | 20.97 |
| 2014-09-15 | 20.97 |
| 2014-09-12 | 23.04 |
| 2014-09-11 | 18.89 |
| 2014-09-10 | 34.79 |
| 2014-09-08 | 22.35 |
| 2014-09-05 | 11.29 |
| 2014-09-04 | 10.60 |
| 2014-09-03 | 11.29 |
| 2014-09-02 | 20.28 |
| 2014-09-01 | 41.71 |
| 2014-08-29 | 54.84 |
| 2014-08-28 | 54.15 |
| 2014-08-27 | 41.71 |
| 2014-08-26 | 20.97 |
| 2014-08-25 | 20.97 |
| 2014-08-22 | 11.98 |
| 2014-08-21 | 15.44 |
| 2014-08-20 | 12.67 |
| 2014-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy