Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2026-02-20 | -90.18 |
| 2026-02-16 | -89.97 |
| 2026-02-13 | -89.97 |
| 2026-02-12 | -89.91 |
| 2026-02-11 | -89.91 |
| 2026-02-10 | -89.55 |
| 2026-02-09 | -89.81 |
| 2026-02-06 | -89.76 |
| 2026-02-05 | -89.49 |
| 2026-02-04 | -90.07 |
| 2026-02-03 | -90.44 |
| 2026-02-02 | -90.50 |
| 2026-01-30 | -89.97 |
| 2026-01-29 | -89.91 |
| 2026-01-28 | -89.65 |
| 2026-01-27 | -89.97 |
| 2026-01-26 | -89.97 |
| 2026-01-23 | -89.86 |
| 2026-01-22 | -89.86 |
| 2026-01-21 | -89.97 |
| 2026-01-20 | -89.91 |
| 2026-01-19 | -89.86 |
| 2026-01-16 | -89.76 |
| 2026-01-15 | -89.97 |
| 2026-01-14 | -89.86 |
| 2026-01-13 | -89.97 |
| 2026-01-12 | -90.28 |
| 2026-01-09 | -90.50 |
| 2026-01-08 | -90.44 |
| 2026-01-07 | -90.44 |
| 2026-01-06 | -90.44 |
| 2026-01-05 | -90.39 |
| 2026-01-02 | -90.39 |
| 2025-12-31 | -90.34 |
| 2025-12-30 | -90.39 |
| 2025-12-29 | -90.92 |
| 2025-12-24 | -91.13 |
| 2025-12-23 | -91.13 |
| 2025-12-22 | -91.18 |
| 2025-12-19 | -91.13 |
| 2025-12-18 | -91.23 |
| 2025-12-17 | -91.29 |
| 2025-12-16 | -91.29 |
| 2025-12-15 | -91.29 |
| 2025-12-12 | -91.29 |
| 2025-12-11 | -91.29 |
| 2025-12-10 | -91.23 |
| 2025-12-09 | -91.23 |
| 2025-12-08 | -91.18 |
| 2025-12-05 | -90.97 |
| 2025-12-04 | -90.92 |
| 2025-12-03 | -90.81 |
| 2025-12-02 | -90.71 |
| 2025-12-01 | -90.87 |
| 2025-11-28 | -91.18 |
| 2025-11-27 | -91.23 |
| 2025-11-26 | -91.08 |
| 2025-11-25 | -91.08 |
| 2025-11-24 | -91.55 |
| 2025-11-21 | -91.29 |
| 2025-11-20 | -91.13 |
| 2025-11-19 | -90.76 |
| 2025-11-18 | -91.82 |
| 2025-11-17 | -91.97 |
| 2025-11-14 | -91.76 |
| 2025-11-13 | -91.39 |
| 2025-11-12 | -91.50 |
| 2025-11-11 | -91.55 |
| 2025-11-10 | -91.50 |
| 2025-11-07 | -91.71 |
| 2025-11-06 | -91.97 |
| 2025-11-05 | -92.03 |
| 2025-11-04 | -91.76 |
| 2025-11-03 | -91.71 |
| 2025-10-31 | -91.66 |
| 2025-10-30 | -91.60 |
| 2025-10-28 | -91.50 |
| 2025-10-27 | -91.50 |
| 2025-10-24 | -91.60 |
| 2025-10-23 | -91.60 |
| 2025-10-22 | -91.76 |
| 2025-10-21 | -91.55 |
| 2025-10-20 | -91.76 |
| 2025-10-17 | -91.82 |
| 2025-10-16 | -91.45 |
| 2025-10-15 | -91.29 |
| 2025-10-14 | -91.82 |
| 2025-10-13 | -91.08 |
| 2025-10-10 | -90.87 |
| 2025-10-09 | -90.39 |
| 2025-10-08 | -90.44 |
| 2025-10-06 | -89.97 |
| 2025-10-03 | -89.91 |
| 2025-10-02 | -89.76 |
| 2025-09-30 | -89.07 |
| 2025-09-29 | -89.39 |
| 2025-09-26 | -88.49 |
| 2025-09-25 | -88.23 |
| 2025-09-24 | -87.86 |
| 2025-09-23 | -90.97 |
| 2025-09-22 | -90.60 |
| 2025-09-19 | -92.29 |
| 2025-09-18 | -92.55 |
| 2025-09-17 | -92.55 |
| 2025-09-16 | -92.34 |
| 2025-09-15 | -92.34 |
| 2025-09-12 | -92.34 |
| 2025-09-11 | -92.71 |
| 2025-09-10 | -92.82 |
| 2025-09-09 | -92.71 |
| 2025-09-08 | -92.66 |
| 2025-09-05 | -93.03 |
| 2025-09-04 | -93.14 |
| 2025-09-03 | -92.98 |
| 2025-09-02 | -93.08 |
| 2025-09-01 | -92.87 |
| 2025-08-29 | -92.92 |
| 2025-08-28 | -92.50 |
| 2025-08-27 | -92.29 |
| 2025-08-26 | -92.13 |
| 2025-08-25 | -91.92 |
| 2025-08-22 | -91.87 |
| 2025-08-21 | -92.03 |
| 2025-08-20 | -92.19 |
| 2025-08-19 | -92.19 |
| 2025-08-18 | -92.03 |
| 2025-08-15 | -92.29 |
| 2025-08-14 | -92.55 |
| 2025-08-13 | -92.24 |
| 2025-08-12 | -92.50 |
| 2025-08-11 | -92.45 |
| 2025-08-08 | -92.50 |
| 2025-08-07 | -92.55 |
| 2025-08-06 | -92.45 |
| 2025-08-05 | -92.55 |
| 2025-08-04 | -92.50 |
| 2025-08-01 | -92.13 |
| 2025-07-31 | -92.61 |
| 2025-07-30 | -92.40 |
| 2025-07-29 | -92.13 |
| 2025-07-28 | -92.13 |
| 2025-07-25 | -92.61 |
| 2025-07-24 | -93.19 |
| 2025-07-23 | -93.35 |
| 2025-07-22 | -93.56 |
| 2025-07-21 | -93.35 |
| 2025-07-18 | -93.14 |
| 2025-07-17 | -93.24 |
| 2025-07-16 | -93.35 |
| 2025-07-15 | -93.45 |
| 2025-07-14 | -93.45 |
| 2025-07-11 | -93.77 |
| 2025-07-10 | -93.66 |
| 2025-07-09 | -93.93 |
| 2025-07-08 | -93.93 |
| 2025-07-07 | -93.82 |
| 2025-07-04 | -93.77 |
| 2025-07-03 | -93.72 |
| 2025-07-02 | -93.82 |
| 2025-06-30 | -93.93 |
| 2025-06-27 | -93.93 |
| 2025-06-26 | -93.98 |
| 2025-06-25 | -93.82 |
| 2025-06-24 | -93.88 |
| 2025-06-23 | -93.93 |
| 2025-06-20 | -94.14 |
| 2025-06-19 | -94.19 |
| 2025-06-18 | -94.14 |
| 2025-06-17 | -93.72 |
| 2025-06-16 | -94.19 |
| 2025-06-13 | -94.09 |
| 2025-06-12 | -94.14 |
| 2025-06-11 | -93.93 |
| 2025-06-10 | -93.77 |
| 2025-06-09 | -94.35 |
| 2025-06-06 | -94.40 |
| 2025-06-05 | -94.40 |
| 2025-06-04 | -94.40 |
| 2025-06-03 | -94.51 |
| 2025-06-02 | -94.24 |
| 2025-05-30 | -94.30 |
| 2025-05-29 | -94.30 |
| 2025-05-28 | -94.30 |
| 2025-05-27 | -94.35 |
| 2025-05-26 | -94.09 |
| 2025-05-23 | -94.61 |
| 2025-05-22 | -94.51 |
| 2025-05-21 | -94.51 |
| 2025-05-20 | -94.56 |
| 2025-05-19 | -94.46 |
| 2025-05-16 | -94.46 |
| 2025-05-15 | -94.24 |
| 2025-05-14 | -94.24 |
| 2025-05-13 | -94.40 |
| 2025-05-12 | -94.35 |
| 2025-05-09 | -94.35 |
| 2025-05-08 | -94.51 |
| 2025-05-07 | -94.24 |
| 2025-05-06 | -94.51 |
| 2025-05-02 | -94.51 |
| 2025-04-30 | -94.56 |
| 2025-04-29 | -94.56 |
| 2025-04-28 | -94.40 |
| 2025-04-25 | -94.35 |
| 2025-04-24 | -94.56 |
| 2025-04-23 | -94.46 |
| 2025-04-22 | -94.61 |
| 2025-04-17 | -94.46 |
| 2025-04-16 | -94.46 |
| 2025-04-15 | -94.46 |
| 2025-04-14 | -94.30 |
| 2025-04-11 | -94.30 |
| 2025-04-10 | -94.40 |
| 2025-04-09 | -94.24 |
| 2025-04-08 | -94.56 |
| 2025-04-07 | -94.14 |
| 2025-04-03 | -93.45 |
| 2025-04-02 | -93.40 |
| 2025-04-01 | -93.40 |
| 2025-03-31 | -93.35 |
| 2025-03-28 | -93.40 |
| 2025-03-27 | -93.40 |
| 2025-03-26 | -93.40 |
| 2025-03-25 | -93.40 |
| 2025-03-24 | -93.35 |
| 2025-03-21 | -93.29 |
| 2025-03-20 | -93.03 |
| 2025-03-19 | -93.29 |
| 2025-03-18 | -93.24 |
| 2025-03-17 | -93.08 |
| 2025-03-14 | -93.14 |
| 2025-03-13 | -93.08 |
| 2025-03-12 | -93.19 |
| 2025-03-11 | -93.19 |
| 2025-03-10 | -93.14 |
| 2025-03-07 | -93.08 |
| 2025-03-06 | -93.03 |
| 2025-03-05 | -93.35 |
| 2025-03-04 | -93.24 |
| 2025-03-03 | -93.08 |
| 2025-02-28 | -93.08 |
| 2025-02-27 | -92.82 |
| 2025-02-26 | -92.66 |
| 2025-02-25 | -92.55 |
| 2025-02-24 | -92.98 |
| 2025-02-21 | -92.66 |
| 2025-02-20 | -92.66 |
| 2025-02-19 | -92.87 |
| 2025-02-18 | -93.29 |
| 2025-02-17 | -93.45 |
| 2025-02-14 | -93.40 |
| 2025-02-13 | -93.35 |
| 2025-02-12 | -93.24 |
| 2025-02-11 | -93.45 |
| 2025-02-10 | -93.24 |
| 2025-02-07 | -93.19 |
| 2025-02-06 | -93.19 |
| 2025-02-05 | -93.40 |
| 2025-02-04 | -93.51 |
| 2025-02-03 | -93.56 |
| 2025-01-28 | -93.56 |
| 2025-01-27 | -93.56 |
| 2025-01-24 | -93.66 |
| 2025-01-23 | -93.51 |
| 2025-01-22 | -93.40 |
| 2025-01-21 | -93.35 |
| 2025-01-20 | -93.29 |
| 2025-01-17 | -92.98 |
| 2025-01-16 | -93.40 |
| 2025-01-15 | -93.45 |
| 2025-01-14 | -93.24 |
| 2025-01-13 | -93.35 |
| 2025-01-10 | -93.14 |
| 2025-01-09 | -93.08 |
| 2025-01-08 | -93.08 |
| 2025-01-07 | -93.03 |
| 2025-01-06 | -92.87 |
| 2025-01-03 | -92.87 |
| 2025-01-02 | -92.66 |
| 2024-12-31 | -92.34 |
| 2024-12-30 | -92.77 |
| 2024-12-27 | -92.87 |
| 2024-12-24 | -92.87 |
| 2024-12-23 | -92.87 |
| 2024-12-20 | -92.87 |
| 2024-12-19 | -92.92 |
| 2024-12-18 | -92.71 |
| 2024-12-17 | -92.55 |
| 2024-12-16 | -92.82 |
| 2024-12-13 | -92.55 |
| 2024-12-12 | -92.55 |
| 2024-12-11 | -92.71 |
| 2024-12-10 | -92.61 |
| 2024-12-09 | -92.55 |
| 2024-12-06 | -92.82 |
| 2024-12-05 | -93.03 |
| 2024-12-04 | -92.71 |
| 2024-12-03 | -92.87 |
| 2024-12-02 | -92.50 |
| 2024-11-29 | -92.34 |
| 2024-11-28 | -92.77 |
| 2024-11-27 | -92.77 |
| 2024-11-26 | -92.87 |
| 2024-11-25 | -92.77 |
| 2024-11-22 | -92.82 |
| 2024-11-21 | -92.77 |
| 2024-11-20 | -92.82 |
| 2024-11-19 | -92.82 |
| 2024-11-18 | -92.77 |
| 2024-11-15 | -92.71 |
| 2024-11-14 | -92.71 |
| 2024-11-13 | -92.50 |
| 2024-11-12 | -92.45 |
| 2024-11-11 | -92.29 |
| 2024-11-08 | -92.29 |
| 2024-11-07 | -92.29 |
| 2024-11-06 | -92.29 |
| 2024-11-05 | -92.03 |
| 2024-11-04 | -92.08 |
| 2024-11-01 | -91.97 |
| 2024-10-31 | -91.87 |
| 2024-10-30 | -92.03 |
| 2024-10-29 | -92.03 |
| 2024-10-28 | -92.03 |
| 2024-10-25 | -92.29 |
| 2024-10-24 | -92.19 |
| 2024-10-23 | -92.13 |
| 2024-10-22 | -92.45 |
| 2024-10-21 | -92.08 |
| 2024-10-18 | -91.82 |
| 2024-10-17 | -92.40 |
| 2024-10-16 | -91.82 |
| 2024-10-15 | -91.97 |
| 2024-10-14 | -91.66 |
| 2024-10-10 | -91.34 |
| 2024-10-09 | -92.08 |
| 2024-10-08 | -91.50 |
| 2024-10-07 | -90.71 |
| 2024-10-04 | -90.97 |
| 2024-10-03 | -91.66 |
| 2024-10-02 | -91.29 |
| 2024-09-30 | -91.87 |
| 2024-09-27 | -92.29 |
| 2024-09-26 | -92.40 |
| 2024-09-25 | -92.50 |
| 2024-09-24 | -92.50 |
| 2024-09-23 | -92.77 |
| 2024-09-20 | -92.61 |
| 2024-09-19 | -92.66 |
| 2024-09-17 | -92.66 |
| 2024-09-16 | -92.77 |
| 2024-09-13 | -92.61 |
| 2024-09-12 | -92.66 |
| 2024-09-11 | -92.71 |
| 2024-09-10 | -92.55 |
| 2024-09-09 | -92.50 |
| 2024-09-05 | -92.50 |
| 2024-09-04 | -92.71 |
| 2024-09-03 | -92.71 |
| 2024-09-02 | -92.50 |
| 2024-08-30 | -92.55 |
| 2024-08-29 | -92.82 |
| 2024-08-28 | -92.50 |
| 2024-08-27 | -92.50 |
| 2024-08-26 | -92.45 |
| 2024-08-23 | -92.50 |
| 2024-08-22 | -92.24 |
| 2024-08-21 | -92.24 |
| 2024-08-20 | -92.24 |
| 2024-08-19 | -92.24 |
| 2024-08-16 | -92.24 |
| 2024-08-15 | -92.34 |
| 2024-08-14 | -92.24 |
| 2024-08-13 | -92.24 |
| 2024-08-12 | -92.24 |
| 2024-08-09 | -92.34 |
| 2024-08-08 | -92.24 |
| 2024-08-07 | -92.45 |
| 2024-08-06 | -92.45 |
| 2024-08-05 | -92.61 |
| 2024-08-02 | -91.82 |
| 2024-08-01 | -91.82 |
| 2024-07-31 | -91.82 |
| 2024-07-30 | -92.13 |
| 2024-07-29 | -91.97 |
| 2024-07-26 | -92.13 |
| 2024-07-25 | -92.34 |
| 2024-07-24 | -91.97 |
| 2024-07-23 | -91.97 |
| 2024-07-22 | -91.92 |
| 2024-07-19 | -92.03 |
| 2024-07-18 | -91.71 |
| 2024-07-17 | -91.71 |
| 2024-07-16 | -91.66 |
| 2024-07-15 | -91.92 |
| 2024-07-12 | -91.71 |
| 2024-07-11 | -91.60 |
| 2024-07-10 | -92.08 |
| 2024-07-09 | -91.18 |
| 2024-07-08 | -91.18 |
| 2024-07-05 | -90.92 |
| 2024-07-04 | -90.87 |
| 2024-07-03 | -90.97 |
| 2024-07-02 | -90.92 |
| 2024-06-28 | -90.76 |
| 2024-06-27 | -91.13 |
| 2024-06-26 | -91.08 |
| 2024-06-25 | -90.92 |
| 2024-06-24 | -90.76 |
| 2024-06-21 | -90.87 |
| 2024-06-20 | -90.50 |
| 2024-06-19 | -90.50 |
| 2024-06-18 | -90.50 |
| 2024-06-17 | -90.55 |
| 2024-06-14 | -90.39 |
| 2024-06-13 | -90.39 |
| 2024-06-12 | -90.60 |
| 2024-06-11 | -90.44 |
| 2024-06-07 | -90.39 |
| 2024-06-06 | -90.44 |
| 2024-06-05 | -90.39 |
| 2024-06-04 | -90.71 |
| 2024-06-03 | -90.39 |
| 2024-05-31 | -90.28 |
| 2024-05-30 | -90.34 |
| 2024-05-29 | -90.28 |
| 2024-05-28 | -90.28 |
| 2024-05-27 | -90.34 |
| 2024-05-24 | -90.28 |
| 2024-05-23 | -90.28 |
| 2024-05-22 | -90.23 |
| 2024-05-21 | -90.23 |
| 2024-05-20 | -90.39 |
| 2024-05-17 | -90.13 |
| 2024-05-16 | -90.13 |
| 2024-05-14 | -90.23 |
| 2024-05-13 | -90.23 |
| 2024-05-10 | -90.34 |
| 2024-05-09 | -90.18 |
| 2024-05-08 | -90.18 |
| 2024-05-07 | -90.13 |
| 2024-05-06 | -90.07 |
| 2024-05-03 | -90.07 |
| 2024-05-02 | -90.13 |
| 2024-04-30 | -90.39 |
| 2024-04-29 | -90.39 |
| 2024-04-26 | -90.55 |
| 2024-04-25 | -90.81 |
| 2024-04-24 | -90.76 |
| 2024-04-23 | -90.97 |
| 2024-04-22 | -90.60 |
| 2024-04-19 | -90.65 |
| 2024-04-18 | -90.39 |
| 2024-04-17 | -90.60 |
| 2024-04-16 | -90.28 |
| 2024-04-15 | -90.13 |
| 2024-04-12 | -90.23 |
| 2024-04-11 | -90.07 |
| 2024-04-10 | -90.13 |
| 2024-04-09 | -90.07 |
| 2024-04-08 | -90.07 |
| 2024-04-05 | -90.23 |
| 2024-04-03 | -90.50 |
| 2024-04-02 | -89.91 |
| 2024-03-28 | -89.76 |
| 2024-03-27 | -90.07 |
| 2024-03-26 | -89.91 |
| 2024-03-25 | -89.70 |
| 2024-03-22 | -89.70 |
| 2024-03-21 | -89.55 |
| 2024-03-20 | -89.70 |
| 2024-03-19 | -89.70 |
| 2024-03-18 | -89.49 |
| 2024-03-15 | -89.49 |
| 2024-03-14 | -89.49 |
| 2024-03-13 | -89.23 |
| 2024-03-12 | -89.33 |
| 2024-03-11 | -89.60 |
| 2024-03-08 | -89.70 |
| 2024-03-07 | -89.33 |
| 2024-03-06 | -89.33 |
| 2024-03-05 | -89.07 |
| 2024-03-04 | -89.02 |
| 2024-03-01 | -88.91 |
| 2024-02-29 | -88.81 |
| 2024-02-28 | -88.91 |
| 2024-02-27 | -88.23 |
| 2024-02-26 | -88.91 |
| 2024-02-23 | -88.81 |
| 2024-02-22 | -88.86 |
| 2024-02-21 | -88.86 |
| 2024-02-20 | -88.96 |
| 2024-02-19 | -88.44 |
| 2024-02-16 | -88.07 |
| 2024-02-15 | -88.44 |
| 2024-02-14 | -88.07 |
| 2024-02-09 | -87.75 |
| 2024-02-08 | -87.75 |
| 2024-02-07 | -88.33 |
| 2024-02-06 | -87.70 |
| 2024-02-05 | -88.38 |
| 2024-02-02 | -87.86 |
| 2024-02-01 | -87.38 |
| 2024-01-31 | -88.12 |
| 2024-01-30 | -87.86 |
| 2024-01-29 | -87.43 |
| 2024-01-26 | -87.43 |
| 2024-01-25 | -86.91 |
| 2024-01-24 | -87.86 |
| 2024-01-23 | -87.96 |
| 2024-01-22 | -89.07 |
| 2024-01-19 | -87.96 |
| 2024-01-18 | -87.38 |
| 2024-01-17 | -87.70 |
| 2024-01-16 | -87.33 |
| 2024-01-15 | -87.01 |
| 2024-01-12 | -86.80 |
| 2024-01-11 | -87.33 |
| 2024-01-10 | -87.33 |
| 2024-01-09 | -87.91 |
| 2024-01-08 | -87.33 |
| 2024-01-05 | -87.33 |
| 2024-01-04 | -86.80 |
| 2024-01-03 | -86.96 |
| 2024-01-02 | -86.80 |
| 2023-12-29 | -86.80 |
| 2023-12-28 | -87.49 |
| 2023-12-27 | -86.80 |
| 2023-12-22 | -86.80 |
| 2023-12-21 | -86.54 |
| 2023-12-20 | -86.27 |
| 2023-12-19 | -87.17 |
| 2023-12-18 | -87.80 |
| 2023-12-15 | -87.38 |
| 2023-12-14 | -87.22 |
| 2023-12-13 | -87.17 |
| 2023-12-12 | -86.85 |
| 2023-12-11 | -87.06 |
| 2023-12-08 | -87.17 |
| 2023-12-07 | -87.80 |
| 2023-12-06 | -87.75 |
| 2023-12-05 | -87.80 |
| 2023-12-04 | -87.06 |
| 2023-12-01 | -86.27 |
| 2023-11-30 | -86.27 |
| 2023-11-29 | -85.74 |
| 2023-11-28 | -85.74 |
| 2023-11-27 | -86.80 |
| 2023-11-24 | -87.17 |
| 2023-11-23 | -87.43 |
| 2023-11-22 | -87.33 |
| 2023-11-21 | -87.22 |
| 2023-11-20 | -87.49 |
| 2023-11-17 | -87.33 |
| 2023-11-16 | -86.96 |
| 2023-11-15 | -87.80 |
| 2023-11-14 | -88.28 |
| 2023-11-13 | -88.65 |
| 2023-11-10 | -88.38 |
| 2023-11-09 | -88.49 |
| 2023-11-08 | -88.49 |
| 2023-11-07 | -88.49 |
| 2023-11-06 | -88.49 |
| 2023-11-03 | -89.02 |
| 2023-11-02 | -89.02 |
| 2023-11-01 | -88.91 |
| 2023-10-31 | -89.18 |
| 2023-10-30 | -88.86 |
| 2023-10-27 | -88.70 |
| 2023-10-26 | -88.12 |
| 2023-10-25 | -88.86 |
| 2023-10-24 | -89.18 |
| 2023-10-20 | -88.96 |
| 2023-10-19 | -88.81 |
| 2023-10-18 | -87.86 |
| 2023-10-17 | -89.33 |
| 2023-10-16 | -89.33 |
| 2023-10-13 | -89.02 |
| 2023-10-12 | -89.02 |
| 2023-10-11 | -88.91 |
| 2023-10-10 | -88.86 |
| 2023-10-09 | -88.81 |
| 2023-10-06 | -88.81 |
| 2023-10-05 | -88.81 |
| 2023-10-04 | -88.96 |
| 2023-10-03 | -88.91 |
| 2023-09-29 | -88.70 |
| 2023-09-28 | -88.75 |
| 2023-09-27 | -88.75 |
| 2023-09-26 | -88.38 |
| 2023-09-25 | -88.38 |
| 2023-09-22 | -88.07 |
| 2023-09-21 | -88.01 |
| 2023-09-20 | -87.86 |
| 2023-09-19 | -88.01 |
| 2023-09-18 | -88.12 |
| 2023-09-15 | -88.44 |
| 2023-09-14 | -88.49 |
| 2023-09-13 | -88.65 |
| 2023-09-12 | -88.17 |
| 2023-09-11 | -87.38 |
| 2023-09-07 | -87.64 |
| 2023-09-06 | -87.49 |
| 2023-09-05 | -87.54 |
| 2023-09-04 | -87.54 |
| 2023-08-31 | -86.91 |
| 2023-08-30 | -86.54 |
| 2023-08-29 | -87.59 |
| 2023-08-28 | -87.59 |
| 2023-08-25 | -87.59 |
| 2023-08-24 | -87.54 |
| 2023-08-23 | -87.59 |
| 2023-08-22 | -87.17 |
| 2023-08-21 | -87.86 |
| 2023-08-18 | -87.12 |
| 2023-08-17 | -87.17 |
| 2023-08-16 | -87.06 |
| 2023-08-15 | -87.06 |
| 2023-08-14 | -86.85 |
| 2023-08-11 | -86.80 |
| 2023-08-10 | -86.27 |
| 2023-08-09 | -86.01 |
| 2023-08-08 | -86.80 |
| 2023-08-07 | -86.27 |
| 2023-08-04 | -85.74 |
| 2023-08-03 | -86.01 |
| 2023-08-02 | -86.01 |
| 2023-08-01 | -85.48 |
| 2023-07-31 | -86.01 |
| 2023-07-28 | -84.95 |
| 2023-07-27 | -84.95 |
| 2023-07-26 | -85.22 |
| 2023-07-25 | -85.74 |
| 2023-07-24 | -85.74 |
| 2023-07-21 | -85.74 |
| 2023-07-20 | -85.74 |
| 2023-07-19 | -85.74 |
| 2023-07-18 | -85.48 |
| 2023-07-14 | -85.22 |
| 2023-07-13 | -85.22 |
| 2023-07-12 | -85.22 |
| 2023-07-11 | -86.01 |
| 2023-07-10 | -86.27 |
| 2023-07-07 | -85.74 |
| 2023-07-06 | -85.74 |
| 2023-07-05 | -85.74 |
| 2023-07-04 | -85.74 |
| 2023-07-03 | -85.74 |
| 2023-06-30 | -85.22 |
| 2023-06-29 | -85.48 |
| 2023-06-28 | -85.48 |
| 2023-06-27 | -86.01 |
| 2023-06-26 | -86.01 |
| 2023-06-23 | -86.01 |
| 2023-06-21 | -85.74 |
| 2023-06-20 | -85.48 |
| 2023-06-19 | -85.22 |
| 2023-06-16 | -85.22 |
| 2023-06-15 | -85.22 |
| 2023-06-14 | -85.48 |
| 2023-06-13 | -85.48 |
| 2023-06-12 | -85.74 |
| 2023-06-09 | -85.74 |
| 2023-06-08 | -85.74 |
| 2023-06-07 | -86.01 |
| 2023-06-06 | -85.74 |
| 2023-06-05 | -85.48 |
| 2023-06-02 | -86.01 |
| 2023-06-01 | -86.54 |
| 2023-05-31 | -86.27 |
| 2023-05-30 | -85.74 |
| 2023-05-29 | -85.74 |
| 2023-05-25 | -85.74 |
| 2023-05-24 | -84.95 |
| 2023-05-23 | -84.42 |
| 2023-05-22 | -84.42 |
| 2023-05-19 | -84.16 |
| 2023-05-18 | -84.16 |
| 2023-05-17 | -84.42 |
| 2023-05-16 | -84.42 |
| 2023-05-15 | -84.16 |
| 2023-05-12 | -84.16 |
| 2023-05-11 | -83.90 |
| 2023-05-10 | -83.90 |
| 2023-05-09 | -83.63 |
| 2023-05-08 | -83.90 |
| 2023-05-05 | -83.90 |
| 2023-05-04 | -84.16 |
| 2023-05-03 | -84.16 |
| 2023-05-02 | -83.63 |
| 2023-04-28 | -83.63 |
| 2023-04-27 | -83.63 |
| 2023-04-26 | -83.63 |
| 2023-04-25 | -83.90 |
| 2023-04-24 | -83.90 |
| 2023-04-21 | -83.90 |
| 2023-04-20 | -83.90 |
| 2023-04-19 | -83.63 |
| 2023-04-18 | -83.63 |
| 2023-04-17 | -83.37 |
| 2023-04-14 | -83.90 |
| 2023-04-13 | -83.63 |
| 2023-04-12 | -83.63 |
| 2023-04-11 | -84.16 |
| 2023-04-06 | -83.63 |
| 2023-04-04 | -83.63 |
| 2023-04-03 | -83.37 |
| 2023-03-31 | -83.37 |
| 2023-03-30 | -83.63 |
| 2023-03-29 | -83.63 |
| 2023-03-28 | -84.16 |
| 2023-03-27 | -83.37 |
| 2023-03-24 | -83.90 |
| 2023-03-23 | -83.63 |
| 2023-03-22 | -83.63 |
| 2023-03-21 | -83.90 |
| 2023-03-20 | -83.90 |
| 2023-03-17 | -83.63 |
| 2023-03-16 | -83.37 |
| 2023-03-15 | -83.63 |
| 2023-03-14 | -83.10 |
| 2023-03-13 | -83.10 |
| 2023-03-10 | -82.58 |
| 2023-03-09 | -81.78 |
| 2023-03-08 | -79.67 |
| 2023-03-07 | -81.78 |
| 2023-03-06 | -81.78 |
| 2023-03-03 | -81.78 |
| 2023-03-02 | -81.52 |
| 2023-03-01 | -82.05 |
| 2023-02-28 | -82.31 |
| 2023-02-27 | -82.31 |
| 2023-02-24 | -82.31 |
| 2023-02-23 | -82.05 |
| 2023-02-22 | -82.05 |
| 2023-02-21 | -82.05 |
| 2023-02-20 | -81.78 |
| 2023-02-17 | -82.05 |
| 2023-02-16 | -82.05 |
| 2023-02-15 | -82.05 |
| 2023-02-14 | -82.31 |
| 2023-02-13 | -81.78 |
| 2023-02-10 | -82.05 |
| 2023-02-09 | -81.52 |
| 2023-02-08 | -81.52 |
| 2023-02-07 | -81.52 |
| 2023-02-06 | -81.78 |
| 2023-02-03 | -80.46 |
| 2023-02-02 | -80.73 |
| 2023-02-01 | -80.73 |
| 2023-01-31 | -81.52 |
| 2023-01-30 | -82.05 |
| 2023-01-27 | -81.26 |
| 2023-01-26 | -82.05 |
| 2023-01-20 | -82.05 |
| 2023-01-19 | -82.31 |
| 2023-01-18 | -82.58 |
| 2023-01-17 | -82.58 |
| 2023-01-16 | -82.05 |
| 2023-01-13 | -82.05 |
| 2023-01-12 | -82.31 |
| 2023-01-11 | -82.05 |
| 2023-01-10 | -82.05 |
| 2023-01-09 | -82.31 |
| 2023-01-06 | -81.26 |
| 2023-01-05 | -80.99 |
| 2023-01-04 | -81.78 |
| 2023-01-03 | -81.52 |
| 2022-12-30 | -80.99 |
| 2022-12-29 | -81.52 |
| 2022-12-28 | -81.26 |
| 2022-12-23 | -81.52 |
| 2022-12-22 | -81.78 |
| 2022-12-21 | -81.78 |
| 2022-12-20 | -80.99 |
| 2022-12-19 | -80.46 |
| 2022-12-16 | -80.46 |
| 2022-12-15 | -80.46 |
| 2022-12-14 | -80.20 |
| 2022-12-13 | -80.73 |
| 2022-12-12 | -80.20 |
| 2022-12-09 | -79.41 |
| 2022-12-08 | -79.41 |
| 2022-12-07 | -79.94 |
| 2022-12-06 | -79.41 |
| 2022-12-05 | -80.20 |
| 2022-12-02 | -80.73 |
| 2022-12-01 | -81.78 |
| 2022-11-30 | -81.26 |
| 2022-11-29 | -81.52 |
| 2022-11-28 | -80.99 |
| 2022-11-25 | -81.78 |
| 2022-11-24 | -81.52 |
| 2022-11-23 | -81.78 |
| 2022-11-22 | -80.20 |
| 2022-11-21 | -80.73 |
| 2022-11-18 | -82.58 |
| 2022-11-17 | -82.05 |
| 2022-11-16 | -82.58 |
| 2022-11-15 | -82.31 |
| 2022-11-14 | -84.16 |
| 2022-11-11 | -84.95 |
| 2022-11-10 | -84.95 |
| 2022-11-09 | -84.69 |
| 2022-11-08 | -84.69 |
| 2022-11-07 | -84.42 |
| 2022-11-04 | -84.69 |
| 2022-11-03 | -84.95 |
| 2022-11-02 | -84.69 |
| 2022-11-01 | -84.69 |
| 2022-10-31 | -84.69 |
| 2022-10-28 | -85.22 |
| 2022-10-27 | -84.95 |
| 2022-10-26 | -84.95 |
| 2022-10-25 | -84.95 |
| 2022-10-24 | -84.95 |
| 2022-10-21 | -84.69 |
| 2022-10-20 | -84.95 |
| 2022-10-19 | -84.69 |
| 2022-10-18 | -84.69 |
| 2022-10-17 | -84.95 |
| 2022-10-14 | -84.16 |
| 2022-10-13 | -84.16 |
| 2022-10-12 | -84.16 |
| 2022-10-11 | -84.69 |
| 2022-10-10 | -84.42 |
| 2022-10-07 | -84.42 |
| 2022-10-06 | -84.69 |
| 2022-10-05 | -84.69 |
| 2022-10-03 | -83.63 |
| 2022-09-30 | -83.90 |
| 2022-09-29 | -84.42 |
| 2022-09-28 | -84.16 |
| 2022-09-27 | -84.16 |
| 2022-09-26 | -84.42 |
| 2022-09-23 | -84.16 |
| 2022-09-22 | -83.10 |
| 2022-09-21 | -82.84 |
| 2022-09-20 | -82.05 |
| 2022-09-19 | -82.05 |
| 2022-09-16 | -81.78 |
| 2022-09-15 | -82.58 |
| 2022-09-14 | -82.58 |
| 2022-09-13 | -81.78 |
| 2022-09-09 | -81.78 |
| 2022-09-08 | -82.31 |
| 2022-09-07 | -82.31 |
| 2022-09-06 | -82.31 |
| 2022-09-05 | -82.31 |
| 2022-09-02 | -81.78 |
| 2022-09-01 | -81.78 |
| 2022-08-31 | -81.78 |
| 2022-08-30 | -82.31 |
| 2022-08-29 | -82.31 |
| 2022-08-26 | -81.78 |
| 2022-08-25 | -81.78 |
| 2022-08-24 | -81.52 |
| 2022-08-23 | -81.52 |
| 2022-08-22 | -81.26 |
| 2022-08-19 | -81.78 |
| 2022-08-18 | -80.99 |
| 2022-08-17 | -80.99 |
| 2022-08-16 | -81.26 |
| 2022-08-15 | -80.73 |
| 2022-08-12 | -80.73 |
| 2022-08-11 | -79.94 |
| 2022-08-10 | -81.26 |
| 2022-08-09 | -80.99 |
| 2022-08-08 | -80.99 |
| 2022-08-05 | -80.46 |
| 2022-08-04 | -80.73 |
| 2022-08-03 | -81.26 |
| 2022-08-02 | -80.99 |
| 2022-08-01 | -80.20 |
| 2022-07-29 | -80.46 |
| 2022-07-28 | -81.26 |
| 2022-07-27 | -79.94 |
| 2022-07-26 | -79.94 |
| 2022-07-25 | -80.46 |
| 2022-07-22 | -79.94 |
| 2022-07-21 | -80.20 |
| 2022-07-20 | -80.46 |
| 2022-07-19 | -79.94 |
| 2022-07-18 | -80.46 |
| 2022-07-15 | -80.20 |
| 2022-07-14 | -79.67 |
| 2022-07-13 | -79.41 |
| 2022-07-12 | -79.67 |
| 2022-07-11 | -79.14 |
| 2022-07-08 | -78.62 |
| 2022-07-07 | -79.14 |
| 2022-07-06 | -78.35 |
| 2022-07-05 | -78.35 |
| 2022-07-04 | -78.35 |
| 2022-06-30 | -78.35 |
| 2022-06-29 | -78.35 |
| 2022-06-28 | -77.82 |
| 2022-06-27 | -77.30 |
| 2022-06-24 | -78.09 |
| 2022-06-23 | -77.82 |
| 2022-06-22 | -77.82 |
| 2022-06-21 | -77.56 |
| 2022-06-20 | -78.09 |
| 2022-06-17 | -77.82 |
| 2022-06-16 | -77.82 |
| 2022-06-15 | -77.82 |
| 2022-06-14 | -78.35 |
| 2022-06-13 | -78.35 |
| 2022-06-10 | -77.56 |
| 2022-06-09 | -77.82 |
| 2022-06-08 | -77.03 |
| 2022-06-07 | -77.82 |
| 2022-06-06 | -76.50 |
| 2022-06-02 | -78.09 |
| 2022-06-01 | -78.35 |
| 2022-05-31 | -79.14 |
| 2022-05-30 | -79.41 |
| 2022-05-27 | -79.67 |
| 2022-05-26 | -79.94 |
| 2022-05-25 | -80.20 |
| 2022-05-24 | -79.94 |
| 2022-05-23 | -80.20 |
| 2022-05-20 | -80.20 |
| 2022-05-19 | -80.46 |
| 2022-05-18 | -80.46 |
| 2022-05-17 | -80.20 |
| 2022-05-16 | -80.99 |
| 2022-05-13 | -80.99 |
| 2022-05-12 | -80.99 |
| 2022-05-11 | -80.73 |
| 2022-05-10 | -80.46 |
| 2022-05-06 | -80.20 |
| 2022-05-05 | -79.67 |
| 2022-05-04 | -79.67 |
| 2022-05-03 | -79.67 |
| 2022-04-29 | -79.67 |
| 2022-04-28 | -79.41 |
| 2022-04-27 | -79.41 |
| 2022-04-26 | -80.46 |
| 2022-04-25 | -79.94 |
| 2022-04-22 | -79.67 |
| 2022-04-21 | -79.94 |
| 2022-04-20 | -79.94 |
| 2022-04-19 | -79.94 |
| 2022-04-14 | -79.41 |
| 2022-04-13 | -79.41 |
| 2022-04-12 | -79.94 |
| 2022-04-11 | -79.94 |
| 2022-04-08 | -79.67 |
| 2022-04-07 | -79.94 |
| 2022-04-06 | -79.67 |
| 2022-04-04 | -79.94 |
| 2022-04-01 | -79.94 |
| 2022-03-31 | -79.94 |
| 2022-03-30 | -79.94 |
| 2022-03-29 | -79.94 |
| 2022-03-28 | -79.94 |
| 2022-03-25 | -80.20 |
| 2022-03-24 | -80.20 |
| 2022-03-23 | -80.73 |
| 2022-03-22 | -80.20 |
| 2022-03-21 | -80.73 |
| 2022-03-18 | -80.73 |
| 2022-03-17 | -80.73 |
| 2022-03-16 | -80.46 |
| 2022-03-15 | -81.52 |
| 2022-03-14 | -79.41 |
| 2022-03-11 | -78.09 |
| 2022-03-10 | -77.82 |
| 2022-03-09 | -78.62 |
| 2022-03-08 | -78.35 |
| 2022-03-07 | -77.82 |
| 2022-03-04 | -78.62 |
| 2022-03-03 | -77.56 |
| 2022-03-02 | -79.14 |
| 2022-03-01 | -78.62 |
| 2022-02-28 | -79.14 |
| 2022-02-25 | -78.35 |
| 2022-02-24 | -78.88 |
| 2022-02-23 | -78.62 |
| 2022-02-22 | -78.62 |
| 2022-02-21 | -77.82 |
| 2022-02-18 | -77.56 |
| 2022-02-17 | -76.50 |
| 2022-02-16 | -76.77 |
| 2022-02-15 | -77.03 |
| 2022-02-14 | -76.24 |
| 2022-02-11 | -76.77 |
| 2022-02-10 | -75.71 |
| 2022-02-09 | -75.45 |
| 2022-02-08 | -75.98 |
| 2022-02-07 | -77.03 |
| 2022-02-04 | -77.30 |
| 2022-01-31 | -77.30 |
| 2022-01-28 | -76.24 |
| 2022-01-27 | -75.71 |
| 2022-01-26 | -77.03 |
| 2022-01-25 | -78.09 |
| 2022-01-24 | -79.14 |
| 2022-01-21 | -78.88 |
| 2022-01-20 | -78.62 |
| 2022-01-19 | -78.88 |
| 2022-01-18 | -78.09 |
| 2022-01-17 | -78.09 |
| 2022-01-14 | -78.09 |
| 2022-01-13 | -78.09 |
| 2022-01-12 | -78.35 |
| 2022-01-11 | -78.62 |
| 2022-01-10 | -77.03 |
| 2022-01-07 | -76.24 |
| 2022-01-06 | -76.24 |
| 2022-01-05 | -76.77 |
| 2022-01-04 | -75.18 |
| 2022-01-03 | -76.24 |
| 2021-12-31 | -76.77 |
| 2021-12-30 | -75.98 |
| 2021-12-29 | -77.30 |
| 2021-12-28 | -78.88 |
| 2021-12-24 | -77.82 |
| 2021-12-23 | -78.62 |
| 2021-12-22 | -78.35 |
| 2021-12-21 | -78.88 |
| 2021-12-20 | -78.88 |
| 2021-12-17 | -79.41 |
| 2021-12-16 | -75.71 |
| 2021-12-15 | -75.71 |
| 2021-12-14 | -75.98 |
| 2021-12-13 | -75.98 |
| 2021-12-10 | -75.98 |
| 2021-12-09 | -75.98 |
| 2021-12-08 | -74.66 |
| 2021-12-07 | -74.39 |
| 2021-12-06 | -74.66 |
| 2021-12-03 | -73.07 |
| 2021-12-02 | -73.86 |
| 2021-12-01 | -73.86 |
| 2021-11-30 | -73.86 |
| 2021-11-29 | -73.60 |
| 2021-11-26 | -73.86 |
| 2021-11-25 | -73.60 |
| 2021-11-24 | -73.60 |
| 2021-11-23 | -73.86 |
| 2021-11-22 | -72.54 |
| 2021-11-19 | -73.07 |
| 2021-11-18 | -71.49 |
| 2021-11-17 | -70.96 |
| 2021-11-16 | -70.96 |
| 2021-11-15 | -70.43 |
| 2021-11-12 | -69.38 |
| 2021-11-11 | -70.43 |
| 2021-11-10 | -70.96 |
| 2021-11-09 | -69.38 |
| 2021-11-08 | -70.43 |
| 2021-11-05 | -70.43 |
| 2021-11-04 | -69.90 |
| 2021-11-03 | -70.43 |
| 2021-11-02 | -71.49 |
| 2021-11-01 | -69.90 |
| 2021-10-29 | -70.43 |
| 2021-10-28 | -69.90 |
| 2021-10-27 | -69.90 |
| 2021-10-26 | -68.85 |
| 2021-10-25 | -69.90 |
| 2021-10-22 | -69.38 |
| 2021-10-21 | -68.32 |
| 2021-10-20 | -68.32 |
| 2021-10-19 | -69.38 |
| 2021-10-18 | -69.38 |
| 2021-10-15 | -69.38 |
| 2021-10-12 | -69.38 |
| 2021-10-11 | -69.38 |
| 2021-10-08 | -70.43 |
| 2021-10-07 | -69.90 |
| 2021-10-06 | -70.43 |
| 2021-10-05 | -70.43 |
| 2021-10-04 | -71.49 |
| 2021-09-30 | -70.43 |
| 2021-09-29 | -69.90 |
| 2021-09-28 | -68.85 |
| 2021-09-27 | -71.49 |
| 2021-09-24 | -71.49 |
| 2021-09-23 | -71.49 |
| 2021-09-21 | -72.02 |
| 2021-09-20 | -72.02 |
| 2021-09-17 | -71.49 |
| 2021-09-16 | -71.49 |
| 2021-09-15 | -69.38 |
| 2021-09-14 | -68.85 |
| 2021-09-13 | -66.74 |
| 2021-09-10 | -67.26 |
| 2021-09-09 | -68.32 |
| 2021-09-08 | -67.79 |
| 2021-09-07 | -67.79 |
| 2021-09-06 | -68.85 |
| 2021-09-03 | -68.85 |
| 2021-09-02 | -69.90 |
| 2021-09-01 | -69.38 |
| 2021-08-31 | -70.96 |
| 2021-08-30 | -70.96 |
| 2021-08-27 | -69.90 |
| 2021-08-26 | -68.85 |
| 2021-08-25 | -67.79 |
| 2021-08-24 | -68.32 |
| 2021-08-23 | -67.79 |
| 2021-08-20 | -66.74 |
| 2021-08-19 | -66.74 |
| 2021-08-18 | -66.21 |
| 2021-08-17 | -65.68 |
| 2021-08-16 | -65.15 |
| 2021-08-13 | -66.21 |
| 2021-08-12 | -67.79 |
| 2021-08-11 | -66.74 |
| 2021-08-10 | -69.90 |
| 2021-08-09 | -69.38 |
| 2021-08-06 | -70.96 |
| 2021-08-05 | -70.43 |
| 2021-08-04 | -70.43 |
| 2021-08-03 | -70.43 |
| 2021-08-02 | -70.96 |
| 2021-07-30 | -71.49 |
| 2021-07-29 | -70.96 |
| 2021-07-28 | -69.90 |
| 2021-07-27 | -70.43 |
| 2021-07-26 | -69.38 |
| 2021-07-23 | -67.26 |
| 2021-07-22 | -65.68 |
| 2021-07-21 | -64.62 |
| 2021-07-20 | -64.09 |
| 2021-07-19 | -64.62 |
| 2021-07-16 | -64.09 |
| 2021-07-15 | -63.57 |
| 2021-07-14 | -64.09 |
| 2021-07-13 | -64.09 |
| 2021-07-12 | -64.09 |
| 2021-07-09 | -64.09 |
| 2021-07-08 | -64.09 |
| 2021-07-07 | -63.04 |
| 2021-07-06 | -63.04 |
| 2021-07-05 | -64.09 |
| 2021-07-02 | -63.57 |
| 2021-06-30 | -63.04 |
| 2021-06-29 | -61.98 |
| 2021-06-28 | -61.45 |
| 2021-06-25 | -62.51 |
| 2021-06-24 | -61.45 |
| 2021-06-23 | -61.98 |
| 2021-06-22 | -64.09 |
| 2021-06-21 | -62.51 |
| 2021-06-18 | -63.04 |
| 2021-06-17 | -63.04 |
| 2021-06-16 | -63.04 |
| 2021-06-15 | -61.98 |
| 2021-06-11 | -61.98 |
| 2021-06-10 | -60.93 |
| 2021-06-09 | -60.93 |
| 2021-06-08 | -62.51 |
| 2021-06-07 | -62.51 |
| 2021-06-04 | -61.98 |
| 2021-06-03 | -60.40 |
| 2021-06-02 | -58.29 |
| 2021-06-01 | -63.04 |
| 2021-05-31 | -63.57 |
| 2021-05-28 | -62.51 |
| 2021-05-27 | -61.98 |
| 2021-05-26 | -61.98 |
| 2021-05-25 | -62.51 |
| 2021-05-24 | -61.98 |
| 2021-05-21 | -61.98 |
| 2021-05-20 | -61.45 |
| 2021-05-18 | -63.57 |
| 2021-05-17 | -63.04 |
| 2021-05-14 | -61.98 |
| 2021-05-13 | -62.51 |
| 2021-05-12 | -62.51 |
| 2021-05-11 | -60.40 |
| 2021-05-10 | -58.81 |
| 2021-05-07 | -58.81 |
| 2021-05-06 | -56.70 |
| 2021-05-05 | -55.12 |
| 2021-05-04 | -56.17 |
| 2021-05-03 | -57.23 |
| 2021-04-30 | -57.76 |
| 2021-04-29 | -57.23 |
| 2021-04-28 | -56.70 |
| 2021-04-27 | -55.65 |
| 2021-04-26 | -55.65 |
| 2021-04-23 | -53.53 |
| 2021-04-22 | -50.89 |
| 2021-04-21 | -50.37 |
| 2021-04-20 | -53.53 |
| 2021-04-19 | -49.84 |
| 2021-04-16 | -58.81 |
| 2021-04-15 | -58.29 |
| 2021-04-14 | -59.87 |
| 2021-04-13 | -60.93 |
| 2021-04-12 | -60.40 |
| 2021-04-09 | -60.93 |
| 2021-04-08 | -60.93 |
| 2021-04-07 | -61.45 |
| 2021-04-01 | -61.98 |
| 2021-03-31 | -61.98 |
| 2021-03-30 | -62.51 |
| 2021-03-29 | -61.98 |
| 2021-03-26 | -59.87 |
| 2021-03-25 | -60.40 |
| 2021-03-24 | -61.98 |
| 2021-03-23 | -59.34 |
| 2021-03-22 | -56.17 |
| 2021-03-19 | -57.76 |
| 2021-03-18 | -55.65 |
| 2021-03-17 | -55.12 |
| 2021-03-16 | -54.59 |
| 2021-03-15 | -54.06 |
| 2021-03-12 | -55.65 |
| 2021-03-11 | -56.70 |
| 2021-03-10 | -56.17 |
| 2021-03-09 | -56.17 |
| 2021-03-08 | -56.70 |
| 2021-03-05 | -51.95 |
| 2021-03-04 | -56.17 |
| 2021-03-03 | -53.53 |
| 2021-03-02 | -47.73 |
| 2021-03-01 | -44.03 |
| 2021-02-26 | -47.20 |
| 2021-02-25 | -40.86 |
| 2021-02-24 | -42.45 |
| 2021-02-23 | -39.81 |
| 2021-02-22 | -33.47 |
| 2021-02-19 | -34.53 |
| 2021-02-18 | -19.74 |
| 2021-02-17 | -8.13 |
| 2021-02-16 | -21.85 |
| 2021-02-11 | -40.33 |
| 2021-02-10 | -62.51 |
| 2021-02-09 | -71.49 |
| 2021-02-08 | -73.60 |
| 2021-02-05 | -74.13 |
| 2021-02-04 | -73.86 |
| 2021-02-03 | -73.60 |
| 2021-02-02 | -74.13 |
| 2021-02-01 | -73.60 |
| 2021-01-29 | -70.43 |
| 2021-01-28 | -70.96 |
| 2021-01-27 | -69.38 |
| 2021-01-26 | -68.85 |
| 2021-01-25 | -68.32 |
| 2021-01-22 | -71.49 |
| 2021-01-21 | -70.43 |
| 2021-01-20 | -70.43 |
| 2021-01-19 | -70.96 |
| 2021-01-18 | -68.32 |
| 2021-01-15 | -67.26 |
| 2021-01-14 | -69.90 |
| 2021-01-13 | -71.49 |
| 2021-01-12 | -69.90 |
| 2021-01-11 | -72.54 |
| 2021-01-08 | -75.98 |
| 2021-01-07 | -76.77 |
| 2021-01-06 | -77.03 |
| 2021-01-05 | -79.14 |
| 2021-01-04 | -80.20 |
| 2020-12-31 | -81.26 |
| 2020-12-30 | -81.78 |
| 2020-12-29 | -81.78 |
| 2020-12-28 | -81.52 |
| 2020-12-24 | -82.05 |
| 2020-12-23 | -82.84 |
| 2020-12-22 | -83.37 |
| 2020-12-21 | -83.37 |
| 2020-12-18 | -83.10 |
| 2020-12-17 | -83.37 |
| 2020-12-16 | -83.37 |
| 2020-12-15 | -83.37 |
| 2020-12-14 | -83.10 |
| 2020-12-11 | -83.10 |
| 2020-12-10 | -82.84 |
| 2020-12-09 | -82.84 |
| 2020-12-08 | -82.58 |
| 2020-12-07 | -82.84 |
| 2020-12-04 | -82.58 |
| 2020-12-03 | -82.05 |
| 2020-12-02 | -82.05 |
| 2020-12-01 | -82.05 |
| 2020-11-30 | -82.05 |
| 2020-11-27 | -82.31 |
| 2020-11-26 | -82.58 |
| 2020-11-25 | -82.31 |
| 2020-11-24 | -82.58 |
| 2020-11-23 | -82.05 |
| 2020-11-20 | -82.31 |
| 2020-11-19 | -83.63 |
| 2020-11-18 | -83.37 |
| 2020-11-17 | -83.63 |
| 2020-11-16 | -83.63 |
| 2020-11-13 | -82.84 |
| 2020-11-12 | -83.63 |
| 2020-11-11 | -83.63 |
| 2020-11-10 | -83.10 |
| 2020-11-09 | -83.37 |
| 2020-11-06 | -83.90 |
| 2020-11-05 | -83.90 |
| 2020-11-04 | -83.90 |
| 2020-11-03 | -83.90 |
| 2020-11-02 | -83.90 |
| 2020-10-30 | -83.63 |
| 2020-10-29 | -83.37 |
| 2020-10-28 | -83.10 |
| 2020-10-27 | -82.58 |
| 2020-10-23 | -82.05 |
| 2020-10-22 | -82.84 |
| 2020-10-21 | -82.84 |
| 2020-10-20 | -82.05 |
| 2020-10-19 | -81.52 |
| 2020-10-16 | -81.52 |
| 2020-10-15 | -81.26 |
| 2020-10-14 | -81.26 |
| 2020-10-12 | -81.52 |
| 2020-10-09 | -81.78 |
| 2020-10-08 | -82.58 |
| 2020-10-07 | -83.90 |
| 2020-10-06 | -83.90 |
| 2020-10-05 | -83.37 |
| 2020-09-30 | -83.10 |
| 2020-09-29 | -82.84 |
| 2020-09-28 | -83.10 |
| 2020-09-25 | -82.05 |
| 2020-09-24 | -80.99 |
| 2020-09-23 | -80.73 |
| 2020-09-22 | -80.73 |
| 2020-09-21 | -80.46 |
| 2020-09-18 | -79.94 |
| 2020-09-17 | -78.88 |
| 2020-09-16 | -78.88 |
| 2020-09-15 | -78.62 |
| 2020-09-14 | -78.62 |
| 2020-09-11 | -78.62 |
| 2020-09-10 | -78.62 |
| 2020-09-09 | -78.62 |
| 2020-09-08 | -78.35 |
| 2020-09-07 | -78.62 |
| 2020-09-04 | -79.14 |
| 2020-09-03 | -79.41 |
| 2020-09-02 | -79.94 |
| 2020-09-01 | -79.67 |
| 2020-08-31 | -79.41 |
| 2020-08-28 | -79.41 |
| 2020-08-27 | -78.62 |
| 2020-08-26 | -78.88 |
| 2020-08-25 | -78.35 |
| 2020-08-24 | -78.09 |
| 2020-08-21 | -78.62 |
| 2020-08-20 | -78.88 |
| 2020-08-19 | -79.14 |
| 2020-08-18 | -78.88 |
| 2020-08-17 | -78.09 |
| 2020-08-14 | -77.82 |
| 2020-08-13 | -78.09 |
| 2020-08-12 | -78.09 |
| 2020-08-11 | -77.30 |
| 2020-08-10 | -77.30 |
| 2020-08-07 | -77.03 |
| 2020-08-06 | -78.09 |
| 2020-08-05 | -77.56 |
| 2020-08-04 | -76.77 |
| 2020-08-03 | -76.24 |
| 2020-07-31 | -76.24 |
| 2020-07-30 | -76.77 |
| 2020-07-29 | -76.24 |
| 2020-07-28 | -76.77 |
| 2020-07-27 | -77.03 |
| 2020-07-24 | -76.77 |
| 2020-07-23 | -75.18 |
| 2020-07-22 | -76.77 |
| 2020-07-21 | -75.71 |
| 2020-07-20 | -76.24 |
| 2020-07-17 | -77.03 |
| 2020-07-16 | -77.03 |
| 2020-07-15 | -75.98 |
| 2020-07-14 | -74.66 |
| 2020-07-13 | -74.13 |
| 2020-07-10 | -74.39 |
| 2020-07-09 | -73.60 |
| 2020-07-08 | -73.07 |
| 2020-07-07 | -73.86 |
| 2020-07-06 | -74.66 |
| 2020-07-03 | -75.98 |
| 2020-07-02 | -75.18 |
| 2020-06-30 | -76.77 |
| 2020-06-29 | -77.30 |
| 2020-06-26 | -76.50 |
| 2020-06-24 | -78.09 |
| 2020-06-23 | -77.56 |
| 2020-06-22 | -75.98 |
| 2020-06-19 | -78.88 |
| 2020-06-18 | -81.52 |
| 2020-06-17 | -81.52 |
| 2020-06-16 | -81.26 |
| 2020-06-15 | -80.99 |
| 2020-06-12 | -80.20 |
| 2020-06-11 | -81.26 |
| 2020-06-10 | -81.26 |
| 2020-06-09 | -81.26 |
| 2020-06-08 | -82.05 |
| 2020-06-05 | -83.10 |
| 2020-06-04 | -83.10 |
| 2020-06-03 | -83.63 |
| 2020-06-02 | -83.90 |
| 2020-06-01 | -83.90 |
| 2020-05-29 | -84.42 |
| 2020-05-28 | -83.10 |
| 2020-05-27 | -82.84 |
| 2020-05-26 | -82.84 |
| 2020-05-25 | -82.84 |
| 2020-05-22 | -81.78 |
| 2020-05-21 | -80.73 |
| 2020-05-20 | -79.94 |
| 2020-05-19 | -79.67 |
| 2020-05-18 | -79.67 |
| 2020-05-15 | -79.14 |
| 2020-05-14 | -78.88 |
| 2020-05-13 | -78.35 |
| 2020-05-12 | -78.35 |
| 2020-05-11 | -78.62 |
| 2020-05-08 | -77.30 |
| 2020-05-07 | -76.77 |
| 2020-05-06 | -77.56 |
| 2020-05-05 | -78.35 |
| 2020-05-04 | -78.09 |
| 2020-04-29 | -78.62 |
| 2020-04-28 | -78.62 |
| 2020-04-27 | -78.09 |
| 2020-04-24 | -78.62 |
| 2020-04-23 | -78.62 |
| 2020-04-22 | -77.82 |
| 2020-04-21 | -77.82 |
| 2020-04-20 | -78.35 |
| 2020-04-17 | -78.35 |
| 2020-04-16 | -78.88 |
| 2020-04-15 | -78.88 |
| 2020-04-14 | -78.88 |
| 2020-04-09 | -78.62 |
| 2020-04-08 | -78.88 |
| 2020-04-07 | -78.09 |
| 2020-04-06 | -78.88 |
| 2020-04-03 | -78.62 |
| 2020-04-02 | -79.41 |
| 2020-04-01 | -79.41 |
| 2020-03-31 | -78.88 |
| 2020-03-30 | -79.67 |
| 2020-03-27 | -78.88 |
| 2020-03-26 | -78.35 |
| 2020-03-25 | -78.88 |
| 2020-03-24 | -79.41 |
| 2020-03-23 | -79.41 |
| 2020-03-20 | -78.88 |
| 2020-03-19 | -79.41 |
| 2020-03-18 | -78.35 |
| 2020-03-17 | -78.88 |
| 2020-03-16 | -78.09 |
| 2020-03-13 | -78.88 |
| 2020-03-12 | -76.77 |
| 2020-03-11 | -75.71 |
| 2020-03-10 | -75.98 |
| 2020-03-09 | -75.45 |
| 2020-03-06 | -73.86 |
| 2020-03-05 | -74.39 |
| 2020-03-04 | -73.86 |
| 2020-03-03 | -73.86 |
| 2020-03-02 | -74.66 |
| 2020-02-28 | -74.66 |
| 2020-02-27 | -74.92 |
| 2020-02-26 | -74.66 |
| 2020-02-25 | -74.92 |
| 2020-02-24 | -74.66 |
| 2020-02-21 | -73.60 |
| 2020-02-20 | -73.60 |
| 2020-02-19 | -73.60 |
| 2020-02-18 | -73.07 |
| 2020-02-17 | -73.07 |
| 2020-02-14 | -73.86 |
| 2020-02-13 | -73.60 |
| 2020-02-12 | -73.60 |
| 2020-02-11 | -72.54 |
| 2020-02-10 | -74.13 |
| 2020-02-07 | -74.13 |
| 2020-02-06 | -73.86 |
| 2020-02-05 | -74.13 |
| 2020-02-04 | -73.86 |
| 2020-02-03 | -73.60 |
| 2020-01-31 | -73.60 |
| 2020-01-30 | -73.86 |
| 2020-01-29 | -73.86 |
| 2020-01-24 | -70.96 |
| 2020-01-23 | -70.43 |
| 2020-01-22 | -70.96 |
| 2020-01-21 | -69.38 |
| 2020-01-20 | -68.85 |
| 2020-01-17 | -69.38 |
| 2020-01-16 | -69.38 |
| 2020-01-15 | -68.85 |
| 2020-01-14 | -69.38 |
| 2020-01-13 | -67.79 |
| 2020-01-10 | -68.32 |
| 2020-01-09 | -69.38 |
| 2020-01-08 | -68.85 |
| 2020-01-07 | -69.38 |
| 2020-01-06 | -69.90 |
| 2020-01-03 | -69.90 |
| 2020-01-02 | -70.43 |
| 2019-12-31 | -70.43 |
| 2019-12-30 | -70.43 |
| 2019-12-27 | -70.43 |
| 2019-12-24 | -70.43 |
| 2019-12-23 | -69.38 |
| 2019-12-20 | -68.32 |
| 2019-12-19 | -67.79 |
| 2019-12-18 | -68.85 |
| 2019-12-17 | -68.85 |
| 2019-12-16 | -69.38 |
| 2019-12-13 | -70.43 |
| 2019-12-12 | -70.96 |
| 2019-12-11 | -69.90 |
| 2019-12-10 | -70.96 |
| 2019-12-09 | -70.96 |
| 2019-12-06 | -71.49 |
| 2019-12-05 | -70.43 |
| 2019-12-04 | -70.43 |
| 2019-12-03 | -69.38 |
| 2019-12-02 | -70.96 |
| 2019-11-29 | -70.43 |
| 2019-11-28 | -70.43 |
| 2019-11-27 | -69.90 |
| 2019-11-26 | -69.38 |
| 2019-11-25 | -70.43 |
| 2019-11-22 | -70.43 |
| 2019-11-21 | -70.43 |
| 2019-11-20 | -70.43 |
| 2019-11-19 | -70.96 |
| 2019-11-18 | -70.43 |
| 2019-11-15 | -70.96 |
| 2019-11-14 | -70.43 |
| 2019-11-13 | -69.90 |
| 2019-11-12 | -68.85 |
| 2019-11-11 | -68.85 |
| 2019-11-08 | -68.85 |
| 2019-11-07 | -68.32 |
| 2019-11-06 | -68.85 |
| 2019-11-05 | -68.85 |
| 2019-11-04 | -68.32 |
| 2019-11-01 | -67.79 |
| 2019-10-31 | -68.32 |
| 2019-10-30 | -68.85 |
| 2019-10-29 | -66.74 |
| 2019-10-28 | -66.21 |
| 2019-10-25 | -66.74 |
| 2019-10-24 | -67.79 |
| 2019-10-23 | -67.79 |
| 2019-10-22 | -66.21 |
| 2019-10-21 | -66.21 |
| 2019-10-18 | -67.26 |
| 2019-10-17 | -67.26 |
| 2019-10-16 | -67.79 |
| 2019-10-15 | -67.26 |
| 2019-10-14 | -67.79 |
| 2019-10-11 | -68.32 |
| 2019-10-10 | -66.74 |
| 2019-10-09 | -67.79 |
| 2019-10-08 | -66.21 |
| 2019-10-04 | -66.21 |
| 2019-10-03 | -66.21 |
| 2019-10-02 | -65.68 |
| 2019-09-30 | -65.68 |
| 2019-09-27 | -65.68 |
| 2019-09-26 | -65.68 |
| 2019-09-25 | -65.68 |
| 2019-09-24 | -65.15 |
| 2019-09-23 | -65.15 |
| 2019-09-20 | -65.68 |
| 2019-09-19 | -66.74 |
| 2019-09-18 | -65.15 |
| 2019-09-17 | -65.68 |
| 2019-09-16 | -65.68 |
| 2019-09-13 | -64.62 |
| 2019-09-12 | -64.62 |
| 2019-09-11 | -64.62 |
| 2019-09-10 | -65.68 |
| 2019-09-09 | -66.74 |
| 2019-09-06 | -66.21 |
| 2019-09-05 | -66.21 |
| 2019-09-04 | -67.79 |
| 2019-09-03 | -67.79 |
| 2019-09-02 | -67.26 |
| 2019-08-30 | -67.79 |
| 2019-08-29 | -65.68 |
| 2019-08-28 | -65.68 |
| 2019-08-27 | -65.68 |
| 2019-08-26 | -67.26 |
| 2019-08-23 | -66.21 |
| 2019-08-22 | -65.68 |
| 2019-08-21 | -66.74 |
| 2019-08-20 | -65.68 |
| 2019-08-19 | -65.68 |
| 2019-08-16 | -66.74 |
| 2019-08-15 | -67.26 |
| 2019-08-14 | -64.62 |
| 2019-08-13 | -67.26 |
| 2019-08-12 | -67.26 |
| 2019-08-09 | -67.79 |
| 2019-08-08 | -66.21 |
| 2019-08-07 | -66.74 |
| 2019-08-06 | -67.26 |
| 2019-08-05 | -67.26 |
| 2019-08-02 | -64.62 |
| 2019-08-01 | -64.09 |
| 2019-07-31 | -63.57 |
| 2019-07-30 | -63.57 |
| 2019-07-29 | -63.57 |
| 2019-07-26 | -63.04 |
| 2019-07-25 | -61.98 |
| 2019-07-24 | -63.57 |
| 2019-07-23 | -63.57 |
| 2019-07-22 | -63.57 |
| 2019-07-19 | -63.57 |
| 2019-07-18 | -63.57 |
| 2019-07-17 | -64.09 |
| 2019-07-16 | -63.57 |
| 2019-07-15 | -63.57 |
| 2019-07-12 | -62.51 |
| 2019-07-11 | -63.57 |
| 2019-07-10 | -63.57 |
| 2019-07-09 | -64.62 |
| 2019-07-08 | -64.62 |
| 2019-07-05 | -63.57 |
| 2019-07-04 | -63.57 |
| 2019-07-03 | -63.57 |
| 2019-07-02 | -63.57 |
| 2019-06-28 | -62.51 |
| 2019-06-27 | -62.51 |
| 2019-06-26 | -62.51 |
| 2019-06-25 | -62.51 |
| 2019-06-24 | -61.98 |
| 2019-06-21 | -61.98 |
| 2019-06-20 | -63.57 |
| 2019-06-19 | -63.57 |
| 2019-06-18 | -64.09 |
| 2019-06-17 | -65.15 |
| 2019-06-14 | -65.68 |
| 2019-06-13 | -65.15 |
| 2019-06-12 | -64.62 |
| 2019-06-11 | -63.57 |
| 2019-06-10 | -63.57 |
| 2019-06-06 | -63.57 |
| 2019-06-05 | -61.49 |
| 2019-06-04 | -62.01 |
| 2019-06-03 | -63.05 |
| 2019-05-31 | -63.05 |
| 2019-05-30 | -62.53 |
| 2019-05-29 | -62.53 |
| 2019-05-28 | -63.57 |
| 2019-05-27 | -64.09 |
| 2019-05-24 | -63.57 |
| 2019-05-23 | -63.57 |
| 2019-05-22 | -63.57 |
| 2019-05-21 | -63.05 |
| 2019-05-20 | -63.05 |
| 2019-05-17 | -62.01 |
| 2019-05-16 | -63.05 |
| 2019-05-15 | -63.05 |
| 2019-05-14 | -63.57 |
| 2019-05-10 | -61.49 |
| 2019-05-09 | -62.01 |
| 2019-05-08 | -60.96 |
| 2019-05-07 | -58.88 |
| 2019-05-06 | -59.40 |
| 2019-05-03 | -54.20 |
| 2019-05-02 | -54.72 |
| 2019-04-30 | -54.72 |
| 2019-04-29 | -54.20 |
| 2019-04-26 | -54.20 |
| 2019-04-25 | -54.20 |
| 2019-04-24 | -54.72 |
| 2019-04-23 | -54.20 |
| 2019-04-18 | -53.68 |
| 2019-04-17 | -54.72 |
| 2019-04-16 | -54.20 |
| 2019-04-15 | -54.20 |
| 2019-04-12 | -52.64 |
| 2019-04-11 | -52.64 |
| 2019-04-10 | -52.12 |
| 2019-04-09 | -52.64 |
| 2019-04-08 | -52.12 |
| 2019-04-04 | -52.12 |
| 2019-04-03 | -52.64 |
| 2019-04-02 | -53.68 |
| 2019-04-01 | -53.68 |
| 2019-03-29 | -54.72 |
| 2019-03-28 | -53.68 |
| 2019-03-27 | -54.20 |
| 2019-03-26 | -53.68 |
| 2019-03-25 | -52.12 |
| 2019-03-22 | -52.12 |
| 2019-03-21 | -51.60 |
| 2019-03-20 | -50.56 |
| 2019-03-19 | -54.20 |
| 2019-03-18 | -51.08 |
| 2019-03-15 | -48.99 |
| 2019-03-14 | -49.51 |
| 2019-03-13 | -50.56 |
| 2019-03-12 | -47.95 |
| 2019-03-11 | -47.95 |
| 2019-03-08 | -48.99 |
| 2019-03-07 | -45.87 |
| 2019-03-06 | -47.95 |
| 2019-03-05 | -45.35 |
| 2019-03-04 | -43.27 |
| 2019-03-01 | -50.56 |
| 2019-02-28 | -53.16 |
| 2019-02-27 | -56.28 |
| 2019-02-26 | -56.28 |
| 2019-02-25 | -56.28 |
| 2019-02-22 | -57.32 |
| 2019-02-21 | -57.84 |
| 2019-02-20 | -57.84 |
| 2019-02-19 | -58.36 |
| 2019-02-18 | -56.80 |
| 2019-02-15 | -58.36 |
| 2019-02-14 | -56.80 |
| 2019-02-13 | -57.84 |
| 2019-02-12 | -57.84 |
| 2019-02-11 | -59.40 |
| 2019-02-08 | -60.96 |
| 2019-02-04 | -59.92 |
| 2019-02-01 | -59.92 |
| 2019-01-31 | -60.44 |
| 2019-01-30 | -60.44 |
| 2019-01-29 | -60.96 |
| 2019-01-28 | -59.92 |
| 2019-01-25 | -60.44 |
| 2019-01-24 | -59.92 |
| 2019-01-23 | -60.44 |
| 2019-01-22 | -60.96 |
| 2019-01-21 | -61.49 |
| 2019-01-18 | -60.96 |
| 2019-01-17 | -61.49 |
| 2019-01-16 | -60.96 |
| 2019-01-15 | -60.96 |
| 2019-01-14 | -60.96 |
| 2019-01-11 | -62.01 |
| 2019-01-10 | -62.01 |
| 2019-01-09 | -61.49 |
| 2019-01-08 | -62.01 |
| 2019-01-07 | -62.53 |
| 2019-01-04 | -62.53 |
| 2019-01-03 | -62.53 |
| 2019-01-02 | -63.05 |
| 2018-12-31 | -62.01 |
| 2018-12-28 | -62.01 |
| 2018-12-27 | -62.01 |
| 2018-12-24 | -62.53 |
| 2018-12-21 | -62.53 |
| 2018-12-20 | -62.53 |
| 2018-12-19 | -61.49 |
| 2018-12-18 | -61.49 |
| 2018-12-17 | -59.92 |
| 2018-12-14 | -59.92 |
| 2018-12-13 | -59.92 |
| 2018-12-12 | -59.40 |
| 2018-12-11 | -58.88 |
| 2018-12-10 | -58.36 |
| 2018-12-07 | -58.88 |
| 2018-12-06 | -60.96 |
| 2018-12-05 | -59.92 |
| 2018-12-04 | -58.88 |
| 2018-12-03 | -59.40 |
| 2018-11-30 | -59.40 |
| 2018-11-29 | -58.36 |
| 2018-11-28 | -59.40 |
| 2018-11-27 | -58.36 |
| 2018-11-26 | -56.28 |
| 2018-11-23 | -60.44 |
| 2018-11-22 | -59.92 |
| 2018-11-21 | -59.40 |
| 2018-11-20 | -56.80 |
| 2018-11-19 | -56.28 |
| 2018-11-16 | -65.65 |
| 2018-11-15 | -66.17 |
| 2018-11-14 | -66.69 |
| 2018-11-13 | -66.17 |
| 2018-11-12 | -67.21 |
| 2018-11-09 | -67.73 |
| 2018-11-08 | -67.21 |
| 2018-11-07 | -67.21 |
| 2018-11-06 | -67.21 |
| 2018-11-05 | -68.25 |
| 2018-11-02 | -68.25 |
| 2018-11-01 | -68.25 |
| 2018-10-31 | -68.77 |
| 2018-10-30 | -69.29 |
| 2018-10-29 | -67.73 |
| 2018-10-26 | -67.21 |
| 2018-10-25 | -67.73 |
| 2018-10-24 | -67.21 |
| 2018-10-23 | -66.69 |
| 2018-10-22 | -66.69 |
| 2018-10-19 | -67.21 |
| 2018-10-18 | -66.69 |
| 2018-10-16 | -67.21 |
| 2018-10-15 | -66.69 |
| 2018-10-12 | -67.21 |
| 2018-10-11 | -66.17 |
| 2018-10-10 | -65.65 |
| 2018-10-09 | -64.61 |
| 2018-10-08 | -65.13 |
| 2018-10-05 | -65.13 |
| 2018-10-04 | -65.13 |
| 2018-10-03 | -65.13 |
| 2018-10-02 | -65.13 |
| 2018-09-28 | -64.61 |
| 2018-09-27 | -64.61 |
| 2018-09-26 | -65.13 |
| 2018-09-24 | -65.13 |
| 2018-09-21 | -65.13 |
| 2018-09-20 | -64.61 |
| 2018-09-19 | -64.61 |
| 2018-09-18 | -65.65 |
| 2018-09-17 | -64.61 |
| 2018-09-14 | -64.09 |
| 2018-09-13 | -64.09 |
| 2018-09-12 | -64.61 |
| 2018-09-11 | -65.13 |
| 2018-09-10 | -64.09 |
| 2018-09-07 | -64.09 |
| 2018-09-06 | -64.09 |
| 2018-09-05 | -62.53 |
| 2018-09-04 | -61.49 |
| 2018-09-03 | -60.44 |
| 2018-08-31 | -60.44 |
| 2018-08-30 | -60.44 |
| 2018-08-29 | -60.44 |
| 2018-08-28 | -59.40 |
| 2018-08-27 | -59.40 |
| 2018-08-24 | -60.44 |
| 2018-08-23 | -60.44 |
| 2018-08-22 | -60.96 |
| 2018-08-21 | -60.44 |
| 2018-08-20 | -61.49 |
| 2018-08-17 | -62.01 |
| 2018-08-16 | -60.96 |
| 2018-08-15 | -62.01 |
| 2018-08-14 | -57.32 |
| 2018-08-13 | -55.24 |
| 2018-08-10 | -52.64 |
| 2018-08-09 | -52.64 |
| 2018-08-08 | -59.40 |
| 2018-08-07 | -64.61 |
| 2018-08-06 | -66.17 |
| 2018-08-03 | -65.13 |
| 2018-08-02 | -64.61 |
| 2018-08-01 | -64.61 |
| 2018-07-31 | -65.13 |
| 2018-07-30 | -65.13 |
| 2018-07-27 | -65.65 |
| 2018-07-26 | -64.61 |
| 2018-07-25 | -66.17 |
| 2018-07-24 | -66.17 |
| 2018-07-23 | -65.65 |
| 2018-07-20 | -65.65 |
| 2018-07-19 | -64.09 |
| 2018-07-18 | -65.65 |
| 2018-07-17 | -65.13 |
| 2018-07-16 | -65.65 |
| 2018-07-13 | -65.65 |
| 2018-07-12 | -65.65 |
| 2018-07-11 | -67.73 |
| 2018-07-10 | -65.65 |
| 2018-07-09 | -66.17 |
| 2018-07-06 | -64.61 |
| 2018-07-05 | -65.13 |
| 2018-07-04 | -64.09 |
| 2018-07-03 | -65.13 |
| 2018-06-29 | -64.61 |
| 2018-06-28 | -65.65 |
| 2018-06-27 | -66.17 |
| 2018-06-26 | -64.09 |
| 2018-06-25 | -65.13 |
| 2018-06-22 | -64.61 |
| 2018-06-21 | -65.13 |
| 2018-06-20 | -65.13 |
| 2018-06-19 | -64.61 |
| 2018-06-15 | -64.09 |
| 2018-06-14 | -63.05 |
| 2018-06-13 | -62.53 |
| 2018-06-12 | -62.01 |
| 2018-06-11 | -62.01 |
| 2018-06-08 | -62.53 |
| 2018-06-07 | -63.05 |
| 2018-06-06 | -64.59 |
| 2018-06-05 | -64.59 |
| 2018-06-04 | -64.07 |
| 2018-06-01 | -64.07 |
| 2018-05-31 | -64.07 |
| 2018-05-30 | -63.56 |
| 2018-05-29 | -63.05 |
| 2018-05-28 | -62.02 |
| 2018-05-25 | -61.51 |
| 2018-05-24 | -59.97 |
| 2018-05-23 | -58.94 |
| 2018-05-21 | -58.43 |
| 2018-05-18 | -58.43 |
| 2018-05-17 | -57.91 |
| 2018-05-16 | -58.94 |
| 2018-05-15 | -58.94 |
| 2018-05-14 | -58.43 |
| 2018-05-11 | -58.43 |
| 2018-05-10 | -57.91 |
| 2018-05-09 | -57.40 |
| 2018-05-08 | -56.89 |
| 2018-05-07 | -56.89 |
| 2018-05-04 | -57.40 |
| 2018-05-03 | -56.89 |
| 2018-05-02 | -56.89 |
| 2018-04-30 | -56.89 |
| 2018-04-27 | -57.91 |
| 2018-04-26 | -57.91 |
| 2018-04-25 | -57.91 |
| 2018-04-24 | -55.86 |
| 2018-04-23 | -55.86 |
| 2018-04-20 | -54.83 |
| 2018-04-19 | -54.83 |
| 2018-04-18 | -55.35 |
| 2018-04-17 | -54.32 |
| 2018-04-16 | -54.32 |
| 2018-04-13 | -53.81 |
| 2018-04-12 | -53.29 |
| 2018-04-11 | -53.29 |
| 2018-04-10 | -54.32 |
| 2018-04-09 | -53.81 |
| 2018-04-06 | -51.76 |
| 2018-04-04 | -51.76 |
| 2018-04-03 | -52.27 |
| 2018-03-29 | -54.32 |
| 2018-03-28 | -54.32 |
| 2018-03-27 | -52.27 |
| 2018-03-26 | -52.27 |
| 2018-03-23 | -52.27 |
| 2018-03-22 | -50.22 |
| 2018-03-21 | -50.22 |
| 2018-03-20 | -51.24 |
| 2018-03-19 | -51.76 |
| 2018-03-16 | -51.76 |
| 2018-03-15 | -50.22 |
| 2018-03-14 | -49.70 |
| 2018-03-13 | -49.19 |
| 2018-03-12 | -49.19 |
| 2018-03-09 | -49.19 |
| 2018-03-08 | -50.73 |
| 2018-03-07 | -49.70 |
| 2018-03-06 | -49.70 |
| 2018-03-05 | -49.19 |
| 2018-03-02 | -50.22 |
| 2018-03-01 | -49.70 |
| 2018-02-28 | -50.22 |
| 2018-02-27 | -48.68 |
| 2018-02-26 | -48.68 |
| 2018-02-23 | -47.65 |
| 2018-02-22 | -48.68 |
| 2018-02-21 | -47.65 |
| 2018-02-20 | -47.65 |
| 2018-02-15 | -49.70 |
| 2018-02-14 | -49.70 |
| 2018-02-13 | -52.27 |
| 2018-02-12 | -51.24 |
| 2018-02-09 | -52.27 |
| 2018-02-08 | -50.22 |
| 2018-02-07 | -49.70 |
| 2018-02-06 | -50.73 |
| 2018-02-05 | -46.62 |
| 2018-02-02 | -46.11 |
| 2018-02-01 | -46.11 |
| 2018-01-31 | -44.57 |
| 2018-01-30 | -43.54 |
| 2018-01-29 | -44.06 |
| 2018-01-26 | -43.54 |
| 2018-01-25 | -43.54 |
| 2018-01-24 | -43.54 |
| 2018-01-23 | -44.06 |
| 2018-01-22 | -44.57 |
| 2018-01-19 | -45.08 |
| 2018-01-18 | -45.60 |
| 2018-01-17 | -45.60 |
| 2018-01-16 | -46.62 |
| 2018-01-15 | -47.14 |
| 2018-01-12 | -44.57 |
| 2018-01-11 | -45.08 |
| 2018-01-10 | -44.06 |
| 2018-01-09 | -43.03 |
| 2018-01-08 | -43.03 |
| 2018-01-05 | -43.54 |
| 2018-01-04 | -44.06 |
| 2018-01-03 | -43.54 |
| 2018-01-02 | -44.06 |
| 2017-12-29 | -43.03 |
| 2017-12-28 | -43.03 |
| 2017-12-27 | -43.54 |
| 2017-12-22 | -43.03 |
| 2017-12-21 | -44.06 |
| 2017-12-20 | -42.52 |
| 2017-12-19 | -42.52 |
| 2017-12-18 | -42.52 |
| 2017-12-15 | -42.00 |
| 2017-12-14 | -44.57 |
| 2017-12-13 | -44.06 |
| 2017-12-12 | -44.57 |
| 2017-12-11 | -44.06 |
| 2017-12-08 | -44.57 |
| 2017-12-07 | -46.11 |
| 2017-12-06 | -45.60 |
| 2017-12-05 | -45.08 |
| 2017-12-04 | -45.08 |
| 2017-12-01 | -45.08 |
| 2017-11-30 | -44.57 |
| 2017-11-29 | -43.54 |
| 2017-11-28 | -44.57 |
| 2017-11-27 | -43.03 |
| 2017-11-24 | -41.49 |
| 2017-11-23 | -48.68 |
| 2017-11-22 | -48.68 |
| 2017-11-21 | -48.68 |
| 2017-11-20 | -48.68 |
| 2017-11-17 | -46.11 |
| 2017-11-16 | -43.54 |
| 2017-11-15 | -43.54 |
| 2017-11-14 | -43.54 |
| 2017-11-13 | -42.52 |
| 2017-11-10 | -43.54 |
| 2017-11-09 | -42.52 |
| 2017-11-08 | -42.52 |
| 2017-11-07 | -42.52 |
| 2017-11-06 | -42.52 |
| 2017-11-03 | -42.52 |
| 2017-11-02 | -41.49 |
| 2017-11-01 | -42.00 |
| 2017-10-31 | -41.49 |
| 2017-10-30 | -41.49 |
| 2017-10-27 | -41.49 |
| 2017-10-26 | -41.49 |
| 2017-10-25 | -40.46 |
| 2017-10-24 | -40.98 |
| 2017-10-23 | -40.46 |
| 2017-10-20 | -40.98 |
| 2017-10-19 | -40.98 |
| 2017-10-18 | -40.46 |
| 2017-10-17 | -41.49 |
| 2017-10-16 | -40.46 |
| 2017-10-13 | -40.98 |
| 2017-10-12 | -40.46 |
| 2017-10-11 | -40.46 |
| 2017-10-10 | -41.49 |
| 2017-10-09 | -41.49 |
| 2017-10-06 | -41.49 |
| 2017-10-04 | -42.00 |
| 2017-10-03 | -41.49 |
| 2017-09-29 | -41.49 |
| 2017-09-28 | -42.00 |
| 2017-09-27 | -40.98 |
| 2017-09-26 | -41.49 |
| 2017-09-25 | -42.00 |
| 2017-09-22 | -40.98 |
| 2017-09-21 | -41.49 |
| 2017-09-20 | -40.98 |
| 2017-09-19 | -40.98 |
| 2017-09-18 | -40.98 |
| 2017-09-15 | -41.49 |
| 2017-09-14 | -40.98 |
| 2017-09-13 | -42.00 |
| 2017-09-12 | -40.98 |
| 2017-09-11 | -40.46 |
| 2017-09-08 | -41.49 |
| 2017-09-07 | -42.00 |
| 2017-09-06 | -40.98 |
| 2017-09-05 | -41.49 |
| 2017-09-04 | -41.49 |
| 2017-09-01 | -42.52 |
| 2017-08-31 | -41.49 |
| 2017-08-30 | -41.49 |
| 2017-08-29 | -42.00 |
| 2017-08-28 | -39.95 |
| 2017-08-25 | -39.95 |
| 2017-08-24 | -40.46 |
| 2017-08-22 | -40.46 |
| 2017-08-21 | -39.44 |
| 2017-08-18 | -37.90 |
| 2017-08-17 | -39.44 |
| 2017-08-16 | -42.00 |
| 2017-08-15 | -42.52 |
| 2017-08-14 | -42.52 |
| 2017-08-11 | -42.00 |
| 2017-08-10 | -40.98 |
| 2017-08-09 | -40.46 |
| 2017-08-08 | -39.95 |
| 2017-08-07 | -40.46 |
| 2017-08-04 | -40.98 |
| 2017-08-03 | -40.98 |
| 2017-08-02 | -40.98 |
| 2017-08-01 | -40.98 |
| 2017-07-31 | -40.46 |
| 2017-07-28 | -39.95 |
| 2017-07-27 | -39.95 |
| 2017-07-26 | -39.44 |
| 2017-07-25 | -39.95 |
| 2017-07-24 | -39.44 |
| 2017-07-21 | -39.44 |
| 2017-07-20 | -40.98 |
| 2017-07-19 | -39.95 |
| 2017-07-18 | -40.98 |
| 2017-07-17 | -39.95 |
| 2017-07-14 | -39.95 |
| 2017-07-13 | -39.95 |
| 2017-07-12 | -42.00 |
| 2017-07-11 | -42.00 |
| 2017-07-10 | -42.52 |
| 2017-07-07 | -42.52 |
| 2017-07-06 | -43.03 |
| 2017-07-05 | -42.52 |
| 2017-07-04 | -41.49 |
| 2017-07-03 | -40.46 |
| 2017-06-30 | -40.98 |
| 2017-06-29 | -40.98 |
| 2017-06-28 | -39.95 |
| 2017-06-27 | -39.95 |
| 2017-06-26 | -40.46 |
| 2017-06-23 | -40.98 |
| 2017-06-22 | -42.52 |
| 2017-06-21 | -39.95 |
| 2017-06-20 | -39.95 |
| 2017-06-19 | -38.92 |
| 2017-06-16 | -39.95 |
| 2017-06-15 | -39.44 |
| 2017-06-14 | -38.92 |
| 2017-06-13 | -39.44 |
| 2017-06-12 | -40.46 |
| 2017-06-09 | -39.95 |
| 2017-06-08 | -38.92 |
| 2017-06-07 | -38.92 |
| 2017-06-06 | -40.96 |
| 2017-06-05 | -40.45 |
| 2017-06-02 | -39.94 |
| 2017-06-01 | -41.47 |
| 2017-05-31 | -37.40 |
| 2017-05-29 | -36.38 |
| 2017-05-26 | -35.87 |
| 2017-05-25 | -36.38 |
| 2017-05-24 | -36.38 |
| 2017-05-23 | -36.89 |
| 2017-05-22 | -36.38 |
| 2017-05-19 | -36.38 |
| 2017-05-18 | -36.38 |
| 2017-05-17 | -36.38 |
| 2017-05-16 | -35.87 |
| 2017-05-15 | -35.36 |
| 2017-05-12 | -34.85 |
| 2017-05-11 | -34.85 |
| 2017-05-10 | -34.85 |
| 2017-05-09 | -36.38 |
| 2017-05-08 | -35.36 |
| 2017-05-05 | -33.33 |
| 2017-05-04 | -31.80 |
| 2017-05-02 | -31.80 |
| 2017-04-28 | -32.31 |
| 2017-04-27 | -31.80 |
| 2017-04-26 | -31.29 |
| 2017-04-25 | -29.25 |
| 2017-04-24 | -31.29 |
| 2017-04-21 | -29.76 |
| 2017-04-20 | -29.25 |
| 2017-04-19 | -31.80 |
| 2017-04-18 | -30.27 |
| 2017-04-13 | -28.74 |
| 2017-04-12 | -26.71 |
| 2017-04-11 | -28.74 |
| 2017-04-10 | -26.71 |
| 2017-04-07 | -26.20 |
| 2017-04-06 | -25.18 |
| 2017-04-05 | -24.67 |
| 2017-04-03 | -26.20 |
| 2017-03-31 | -26.20 |
| 2017-03-30 | -26.71 |
| 2017-03-29 | -25.69 |
| 2017-03-28 | -25.18 |
| 2017-03-27 | -25.69 |
| 2017-03-24 | -26.20 |
| 2017-03-23 | -27.22 |
| 2017-03-22 | -25.18 |
| 2017-03-21 | -28.24 |
| 2017-03-20 | -31.29 |
| 2017-03-17 | -31.29 |
| 2017-03-16 | -32.82 |
| 2017-03-15 | -33.33 |
| 2017-03-14 | -33.33 |
| 2017-03-13 | -35.87 |
| 2017-03-10 | -36.89 |
| 2017-03-09 | -35.87 |
| 2017-03-08 | -35.36 |
| 2017-03-07 | -35.36 |
| 2017-03-06 | -35.87 |
| 2017-03-03 | -35.87 |
| 2017-03-02 | -34.85 |
| 2017-03-01 | -35.87 |
| 2017-02-28 | -34.85 |
| 2017-02-27 | -34.85 |
| 2017-02-24 | -34.34 |
| 2017-02-23 | -33.83 |
| 2017-02-22 | -33.83 |
| 2017-02-21 | -33.33 |
| 2017-02-20 | -32.82 |
| 2017-02-17 | -33.83 |
| 2017-02-16 | -33.83 |
| 2017-02-15 | -35.36 |
| 2017-02-14 | -33.83 |
| 2017-02-13 | -34.34 |
| 2017-02-10 | -33.83 |
| 2017-02-09 | -33.83 |
| 2017-02-08 | -33.83 |
| 2017-02-07 | -33.83 |
| 2017-02-06 | -33.83 |
| 2017-02-03 | -31.29 |
| 2017-02-02 | -30.27 |
| 2017-02-01 | -30.27 |
| 2017-01-27 | -31.29 |
| 2017-01-26 | -30.27 |
| 2017-01-25 | -30.78 |
| 2017-01-24 | -30.27 |
| 2017-01-23 | -31.29 |
| 2017-01-20 | -31.80 |
| 2017-01-19 | -31.80 |
| 2017-01-18 | -32.82 |
| 2017-01-17 | -32.82 |
| 2017-01-16 | -32.82 |
| 2017-01-13 | -31.29 |
| 2017-01-12 | -31.29 |
| 2017-01-11 | -32.82 |
| 2017-01-10 | -33.83 |
| 2017-01-09 | -34.34 |
| 2017-01-06 | -32.82 |
| 2017-01-05 | -31.80 |
| 2017-01-04 | -31.80 |
| 2017-01-03 | -32.82 |
| 2016-12-30 | -33.33 |
| 2016-12-29 | -33.83 |
| 2016-12-28 | -33.83 |
| 2016-12-23 | -36.89 |
| 2016-12-22 | -36.89 |
| 2016-12-21 | -37.91 |
| 2016-12-20 | -36.89 |
| 2016-12-19 | -36.89 |
| 2016-12-16 | -32.82 |
| 2016-12-15 | -33.33 |
| 2016-12-14 | -30.78 |
| 2016-12-13 | -30.27 |
| 2016-12-12 | -28.24 |
| 2016-12-09 | -26.20 |
| 2016-12-08 | -24.67 |
| 2016-12-07 | -25.18 |
| 2016-12-06 | -26.20 |
| 2016-12-05 | -25.18 |
| 2016-12-02 | -25.18 |
| 2016-12-01 | -24.16 |
| 2016-11-30 | -22.64 |
| 2016-11-29 | -23.15 |
| 2016-11-28 | -22.13 |
| 2016-11-25 | -22.13 |
| 2016-11-24 | -22.13 |
| 2016-11-23 | -21.62 |
| 2016-11-22 | -21.62 |
| 2016-11-21 | -21.11 |
| 2016-11-18 | -20.09 |
| 2016-11-17 | -21.11 |
| 2016-11-16 | -20.09 |
| 2016-11-15 | -22.13 |
| 2016-11-14 | -22.13 |
| 2016-11-11 | -21.62 |
| 2016-11-10 | -21.62 |
| 2016-11-09 | -22.64 |
| 2016-11-08 | -21.62 |
| 2016-11-07 | -23.15 |
| 2016-11-04 | -21.62 |
| 2016-11-03 | -20.09 |
| 2016-11-02 | -20.09 |
| 2016-11-01 | -19.58 |
| 2016-10-31 | -20.09 |
| 2016-10-28 | -19.58 |
| 2016-10-27 | -19.07 |
| 2016-10-26 | -19.07 |
| 2016-10-25 | -17.55 |
| 2016-10-24 | -17.55 |
| 2016-10-20 | -19.58 |
| 2016-10-19 | -17.04 |
| 2016-10-18 | -17.04 |
| 2016-10-17 | -18.06 |
| 2016-10-14 | -17.55 |
| 2016-10-13 | -17.04 |
| 2016-10-12 | -17.55 |
| 2016-10-11 | -15.51 |
| 2016-10-07 | -15.00 |
| 2016-10-06 | -14.49 |
| 2016-10-05 | -13.98 |
| 2016-10-04 | -15.00 |
| 2016-10-03 | -16.02 |
| 2016-09-30 | -17.04 |
| 2016-09-29 | -17.55 |
| 2016-09-28 | -17.04 |
| 2016-09-27 | -18.06 |
| 2016-09-26 | -17.55 |
| 2016-09-23 | -16.53 |
| 2016-09-22 | -17.55 |
| 2016-09-21 | -18.06 |
| 2016-09-20 | -17.04 |
| 2016-09-19 | -18.57 |
| 2016-09-15 | -19.07 |
| 2016-09-14 | -19.07 |
| 2016-09-13 | -18.06 |
| 2016-09-12 | -18.06 |
| 2016-09-09 | -15.51 |
| 2016-09-08 | -16.53 |
| 2016-09-07 | -16.53 |
| 2016-09-06 | -16.53 |
| 2016-09-05 | -13.98 |
| 2016-09-02 | -11.95 |
| 2016-09-01 | -12.46 |
| 2016-08-31 | -13.48 |
| 2016-08-30 | -11.95 |
| 2016-08-29 | -12.97 |
| 2016-08-26 | -10.93 |
| 2016-08-25 | -10.93 |
| 2016-08-24 | -11.44 |
| 2016-08-23 | -10.42 |
| 2016-08-22 | -9.91 |
| 2016-08-19 | -9.91 |
| 2016-08-18 | -8.90 |
| 2016-08-17 | -7.88 |
| 2016-08-16 | -9.91 |
| 2016-08-15 | -10.42 |
| 2016-08-12 | -10.93 |
| 2016-08-11 | -10.42 |
| 2016-08-10 | -11.95 |
| 2016-08-09 | -11.95 |
| 2016-08-08 | -11.95 |
| 2016-08-05 | -12.97 |
| 2016-08-04 | -13.48 |
| 2016-08-03 | -13.48 |
| 2016-08-01 | -10.93 |
| 2016-07-29 | -12.97 |
| 2016-07-28 | -12.46 |
| 2016-07-27 | -11.95 |
| 2016-07-26 | -9.40 |
| 2016-07-25 | -9.91 |
| 2016-07-22 | -9.40 |
| 2016-07-21 | -7.88 |
| 2016-07-20 | -7.88 |
| 2016-07-19 | -8.39 |
| 2016-07-18 | -9.40 |
| 2016-07-15 | -8.90 |
| 2016-07-14 | -8.90 |
| 2016-07-13 | -8.90 |
| 2016-07-12 | -9.91 |
| 2016-07-11 | -9.91 |
| 2016-07-08 | -11.44 |
| 2016-07-07 | -9.91 |
| 2016-07-06 | -10.93 |
| 2016-07-05 | -8.39 |
| 2016-07-04 | -9.91 |
| 2016-06-30 | -11.44 |
| 2016-06-29 | -11.44 |
| 2016-06-28 | -13.48 |
| 2016-06-27 | -11.95 |
| 2016-06-24 | -11.44 |
| 2016-06-23 | -9.91 |
| 2016-06-22 | -10.42 |
| 2016-06-21 | -11.44 |
| 2016-06-20 | -12.97 |
| 2016-06-17 | -12.46 |
| 2016-06-16 | -13.48 |
| 2016-06-15 | -10.93 |
| 2016-06-14 | -11.44 |
| 2016-06-13 | -11.95 |
| 2016-06-10 | -9.91 |
| 2016-06-08 | -9.91 |
| 2016-06-07 | -9.91 |
| 2016-06-06 | -10.42 |
| 2016-06-03 | -9.91 |
| 2016-06-02 | -9.91 |
| 2016-06-01 | -12.44 |
| 2016-05-31 | -14.47 |
| 2016-05-30 | -13.46 |
| 2016-05-27 | -13.96 |
| 2016-05-26 | -14.97 |
| 2016-05-25 | -13.96 |
| 2016-05-24 | -15.48 |
| 2016-05-23 | -12.95 |
| 2016-05-20 | -12.95 |
| 2016-05-19 | -13.96 |
| 2016-05-18 | -15.99 |
| 2016-05-17 | -13.46 |
| 2016-05-16 | -12.95 |
| 2016-05-13 | -13.46 |
| 2016-05-12 | -10.93 |
| 2016-05-11 | -9.91 |
| 2016-05-10 | -11.43 |
| 2016-05-09 | -11.43 |
| 2016-05-06 | -9.91 |
| 2016-05-05 | -11.43 |
| 2016-05-04 | -8.90 |
| 2016-05-03 | -9.41 |
| 2016-04-29 | -8.90 |
| 2016-04-28 | -6.88 |
| 2016-04-27 | -8.39 |
| 2016-04-26 | -11.43 |
| 2016-04-25 | -10.42 |
| 2016-04-22 | -9.41 |
| 2016-04-21 | -8.90 |
| 2016-04-20 | -9.91 |
| 2016-04-19 | -7.38 |
| 2016-04-18 | -6.88 |
| 2016-04-15 | -7.38 |
| 2016-04-14 | -6.88 |
| 2016-04-13 | -6.88 |
| 2016-04-12 | -8.90 |
| 2016-04-11 | -9.41 |
| 2016-04-08 | -11.94 |
| 2016-04-07 | -10.93 |
| 2016-04-06 | -11.94 |
| 2016-04-05 | -11.94 |
| 2016-04-01 | -12.44 |
| 2016-03-31 | -9.91 |
| 2016-03-30 | -12.95 |
| 2016-03-29 | -12.95 |
| 2016-03-24 | -13.96 |
| 2016-03-23 | -11.94 |
| 2016-03-22 | -10.93 |
| 2016-03-21 | -9.41 |
| 2016-03-18 | -9.91 |
| 2016-03-17 | -13.96 |
| 2016-03-16 | -15.48 |
| 2016-03-15 | -15.48 |
| 2016-03-14 | -19.02 |
| 2016-03-11 | -20.04 |
| 2016-03-10 | -22.06 |
| 2016-03-09 | -22.06 |
| 2016-03-08 | -20.04 |
| 2016-03-07 | -21.05 |
| 2016-03-04 | -23.58 |
| 2016-03-03 | -23.58 |
| 2016-03-02 | -22.57 |
| 2016-03-01 | -24.59 |
| 2016-02-29 | -24.59 |
| 2016-02-26 | -21.05 |
| 2016-02-25 | -21.55 |
| 2016-02-24 | -19.53 |
| 2016-02-23 | -20.54 |
| 2016-02-22 | -20.04 |
| 2016-02-19 | -22.57 |
| 2016-02-18 | -20.04 |
| 2016-02-17 | -21.55 |
| 2016-02-16 | -24.08 |
| 2016-02-15 | -26.11 |
| 2016-02-12 | -27.63 |
| 2016-02-11 | -27.12 |
| 2016-02-05 | -21.05 |
| 2016-02-04 | -21.05 |
| 2016-02-03 | -20.54 |
| 2016-02-02 | -19.53 |
| 2016-02-01 | -20.54 |
| 2016-01-29 | -22.06 |
| 2016-01-28 | -25.10 |
| 2016-01-27 | -25.10 |
| 2016-01-26 | -25.10 |
| 2016-01-25 | -21.05 |
| 2016-01-22 | -21.55 |
| 2016-01-21 | -23.58 |
| 2016-01-20 | -21.55 |
| 2016-01-19 | -19.02 |
| 2016-01-18 | -21.55 |
| 2016-01-15 | -19.02 |
| 2016-01-14 | -17.00 |
| 2016-01-13 | -15.48 |
| 2016-01-12 | -15.99 |
| 2016-01-11 | -15.99 |
| 2016-01-08 | -13.96 |
| 2016-01-07 | -14.97 |
| 2016-01-06 | -10.42 |
| 2016-01-05 | -10.42 |
| 2016-01-04 | -11.43 |
| 2015-12-31 | -7.89 |
| 2015-12-30 | -7.38 |
| 2015-12-29 | -7.38 |
| 2015-12-28 | -7.89 |
| 2015-12-24 | -6.88 |
| 2015-12-23 | -7.38 |
| 2015-12-22 | -7.38 |
| 2015-12-21 | -8.39 |
| 2015-12-18 | -9.91 |
| 2015-12-17 | -8.39 |
| 2015-12-16 | -10.93 |
| 2015-12-15 | -13.46 |
| 2015-12-14 | -11.43 |
| 2015-12-11 | -12.95 |
| 2015-12-10 | -11.94 |
| 2015-12-09 | -9.91 |
| 2015-12-08 | -8.39 |
| 2015-12-07 | -7.38 |
| 2015-12-04 | -8.90 |
| 2015-12-03 | -7.38 |
| 2015-12-02 | -7.38 |
| 2015-12-01 | -6.37 |
| 2015-11-30 | -6.37 |
| 2015-11-27 | -7.89 |
| 2015-11-26 | -5.86 |
| 2015-11-25 | -5.36 |
| 2015-11-24 | -5.36 |
| 2015-11-23 | -6.37 |
| 2015-11-20 | -6.88 |
| 2015-11-19 | -7.89 |
| 2015-11-18 | -7.89 |
| 2015-11-17 | -5.86 |
| 2015-11-16 | -5.86 |
| 2015-11-13 | -5.36 |
| 2015-11-12 | -2.32 |
| 2015-11-11 | -3.84 |
| 2015-11-10 | -4.35 |
| 2015-11-09 | -2.83 |
| 2015-11-06 | -2.83 |
| 2015-11-05 | -3.33 |
| 2015-11-04 | -2.32 |
| 2015-11-03 | -4.35 |
| 2015-11-02 | -5.86 |
| 2015-10-30 | -5.86 |
| 2015-10-29 | -4.35 |
| 2015-10-28 | -2.83 |
| 2015-10-27 | -1.31 |
| 2015-10-26 | -0.30 |
| 2015-10-23 | -0.30 |
| 2015-10-22 | -5.36 |
| 2015-10-20 | -4.85 |
| 2015-10-19 | -5.36 |
| 2015-10-16 | -4.85 |
| 2015-10-15 | -4.85 |
| 2015-10-14 | -7.89 |
| 2015-10-13 | -5.86 |
| 2015-10-12 | -4.35 |
| 2015-10-09 | -6.88 |
| 2015-10-08 | -9.41 |
| 2015-10-07 | -8.39 |
| 2015-10-06 | -12.95 |
| 2015-10-05 | -13.46 |
| 2015-10-02 | -14.97 |
| 2015-09-30 | -17.00 |
| 2015-09-29 | -16.49 |
| 2015-09-25 | -14.47 |
| 2015-09-24 | -12.44 |
| 2015-09-23 | -13.96 |
| 2015-09-22 | -11.94 |
| 2015-09-21 | -11.94 |
| 2015-09-18 | -13.96 |
| 2015-09-17 | -15.48 |
| 2015-09-16 | -13.96 |
| 2015-09-15 | -15.99 |
| 2015-09-14 | -18.01 |
| 2015-09-11 | -15.48 |
| 2015-09-10 | -17.00 |
| 2015-09-09 | -14.47 |
| 2015-09-08 | -18.52 |
| 2015-09-07 | -22.06 |
| 2015-09-04 | -22.06 |
| 2015-09-02 | -19.02 |
| 2015-09-01 | -19.02 |
| 2015-08-31 | -15.99 |
| 2015-08-28 | -13.46 |
| 2015-08-27 | -14.47 |
| 2015-08-26 | -19.53 |
| 2015-08-25 | -19.02 |
| 2015-08-24 | -15.99 |
| 2015-08-21 | -7.89 |
| 2015-08-20 | -3.84 |
| 2015-08-19 | -2.32 |
| 2015-08-18 | -1.31 |
| 2015-08-17 | 0.21 |
| 2015-08-14 | 0.72 |
| 2015-08-13 | 1.73 |
| 2015-08-12 | 0.21 |
| 2015-08-11 | 3.75 |
| 2015-08-10 | 4.26 |
| 2015-08-07 | 2.23 |
| 2015-08-06 | 1.73 |
| 2015-08-05 | 1.22 |
| 2015-08-04 | 0.21 |
| 2015-08-03 | 0.72 |
| 2015-07-31 | 1.73 |
| 2015-07-30 | 2.23 |
| 2015-07-29 | 2.23 |
| 2015-07-28 | 4.76 |
| 2015-07-27 | 5.27 |
| 2015-07-24 | 14.38 |
| 2015-07-23 | 15.39 |
| 2015-07-22 | 13.87 |
| 2015-07-21 | 15.90 |
| 2015-07-20 | 14.89 |
| 2015-07-17 | 14.38 |
| 2015-07-16 | 11.85 |
| 2015-07-15 | 9.83 |
| 2015-07-14 | 15.39 |
| 2015-07-13 | 18.43 |
| 2015-07-10 | 12.86 |
| 2015-07-09 | 9.32 |
| 2015-07-08 | -6.88 |
| 2015-07-07 | 6.79 |
| 2015-07-06 | 10.84 |
| 2015-07-03 | 18.43 |
| 2015-07-02 | 26.02 |
| 2015-06-30 | 32.09 |
| 2015-06-29 | 31.08 |
| 2015-06-26 | 35.13 |
| 2015-06-25 | 40.19 |
| 2015-06-24 | 42.22 |
| 2015-06-23 | 39.69 |
| 2015-06-22 | 40.70 |
| 2015-06-19 | 43.23 |
| 2015-06-18 | 44.24 |
| 2015-06-17 | 48.29 |
| 2015-06-16 | 45.76 |
| 2015-06-15 | 48.80 |
| 2015-06-12 | 51.83 |
| 2015-06-11 | 45.76 |
| 2015-06-10 | 43.73 |
| 2015-06-09 | 44.75 |
| 2015-06-08 | 49.30 |
| 2015-06-05 | 48.80 |
| 2015-06-04 | 48.80 |
| 2015-06-03 | 51.30 |
| 2015-06-02 | 54.79 |
| 2015-06-01 | 54.79 |
| 2015-05-29 | 52.30 |
| 2015-05-28 | 53.80 |
| 2015-05-27 | 52.30 |
| 2015-05-26 | 48.80 |
| 2015-05-22 | 43.81 |
| 2015-05-21 | 44.81 |
| 2015-05-20 | 44.81 |
| 2015-05-19 | 46.80 |
| 2015-05-18 | 45.81 |
| 2015-05-15 | 47.30 |
| 2015-05-14 | 48.80 |
| 2015-05-13 | 45.31 |
| 2015-05-12 | 46.80 |
| 2015-05-11 | 45.81 |
| 2015-05-08 | 46.31 |
| 2015-05-07 | 42.81 |
| 2015-05-06 | 45.81 |
| 2015-05-05 | 47.30 |
| 2015-05-04 | 51.80 |
| 2015-04-30 | 53.30 |
| 2015-04-29 | 56.29 |
| 2015-04-28 | 53.80 |
| 2015-04-27 | 53.30 |
| 2015-04-24 | 47.30 |
| 2015-04-23 | 49.30 |
| 2015-04-22 | 47.80 |
| 2015-04-21 | 43.81 |
| 2015-04-20 | 42.81 |
| 2015-04-17 | 47.80 |
| 2015-04-16 | 49.80 |
| 2015-04-15 | 48.80 |
| 2015-04-14 | 46.80 |
| 2015-04-13 | 54.29 |
| 2015-04-10 | 53.80 |
| 2015-04-09 | 56.29 |
| 2015-04-08 | 49.80 |
| 2015-04-02 | 37.32 |
| 2015-04-01 | 29.83 |
| 2015-03-31 | 22.84 |
| 2015-03-30 | 20.84 |
| 2015-03-27 | 17.34 |
| 2015-03-26 | 20.34 |
| 2015-03-25 | 16.35 |
| 2015-03-24 | 16.84 |
| 2015-03-23 | 18.84 |
| 2015-03-20 | 18.84 |
| 2015-03-19 | 18.34 |
| 2015-03-18 | 16.35 |
| 2015-03-17 | 16.35 |
| 2015-03-16 | 14.85 |
| 2015-03-13 | 9.35 |
| 2015-03-12 | 9.85 |
| 2015-03-11 | 12.85 |
| 2015-03-10 | 16.84 |
| 2015-03-09 | 15.85 |
| 2015-03-06 | 15.85 |
| 2015-03-05 | 16.84 |
| 2015-03-04 | 15.85 |
| 2015-03-03 | 14.85 |
| 2015-03-02 | 16.35 |
| 2015-02-27 | 15.85 |
| 2015-02-26 | 15.35 |
| 2015-02-25 | 15.35 |
| 2015-02-24 | 13.85 |
| 2015-02-23 | 15.85 |
| 2015-02-18 | 17.34 |
| 2015-02-17 | 17.34 |
| 2015-02-16 | 17.84 |
| 2015-02-13 | 19.34 |
| 2015-02-12 | 18.34 |
| 2015-02-11 | 18.34 |
| 2015-02-10 | 18.34 |
| 2015-02-09 | 17.34 |
| 2015-02-06 | 17.84 |
| 2015-02-05 | 19.34 |
| 2015-02-04 | 19.34 |
| 2015-02-03 | 19.84 |
| 2015-02-02 | 20.34 |
| 2015-01-30 | 21.34 |
| 2015-01-29 | 20.84 |
| 2015-01-28 | 23.34 |
| 2015-01-27 | 22.34 |
| 2015-01-26 | 21.34 |
| 2015-01-23 | 23.84 |
| 2015-01-22 | 23.84 |
| 2015-01-21 | 20.84 |
| 2015-01-20 | 20.34 |
| 2015-01-19 | 18.84 |
| 2015-01-16 | 22.34 |
| 2015-01-15 | 23.34 |
| 2015-01-14 | 21.84 |
| 2015-01-13 | 21.34 |
| 2015-01-12 | 21.84 |
| 2015-01-09 | 24.33 |
| 2015-01-08 | 25.83 |
| 2015-01-07 | 26.33 |
| 2015-01-06 | 25.33 |
| 2015-01-05 | 22.34 |
| 2015-01-02 | 20.34 |
| 2014-12-31 | 21.84 |
| 2014-12-30 | 21.34 |
| 2014-12-29 | 23.84 |
| 2014-12-24 | 22.34 |
| 2014-12-23 | 20.34 |
| 2014-12-22 | 20.34 |
| 2014-12-19 | 19.84 |
| 2014-12-18 | 20.34 |
| 2014-12-17 | 19.84 |
| 2014-12-16 | 22.34 |
| 2014-12-15 | 24.33 |
| 2014-12-12 | 25.33 |
| 2014-12-11 | 26.33 |
| 2014-12-10 | 26.33 |
| 2014-12-09 | 24.33 |
| 2014-12-08 | 26.83 |
| 2014-12-05 | 30.83 |
| 2014-12-04 | 31.33 |
| 2014-12-03 | 36.82 |
| 2014-12-02 | 39.81 |
| 2014-12-01 | 38.82 |
| 2014-11-28 | 43.81 |
| 2014-11-27 | 41.31 |
| 2014-11-26 | 37.82 |
| 2014-11-25 | 37.32 |
| 2014-11-24 | 39.81 |
| 2014-11-21 | 42.31 |
| 2014-11-20 | 44.81 |
| 2014-11-19 | 44.81 |
| 2014-11-18 | 44.31 |
| 2014-11-17 | 45.81 |
| 2014-11-14 | 41.81 |
| 2014-11-13 | 33.82 |
| 2014-11-12 | 34.82 |
| 2014-11-11 | 26.33 |
| 2014-11-10 | 23.34 |
| 2014-11-07 | 20.84 |
| 2014-11-06 | 18.34 |
| 2014-11-05 | 19.84 |
| 2014-11-04 | 20.34 |
| 2014-11-03 | 18.84 |
| 2014-10-31 | 18.84 |
| 2014-10-30 | 19.34 |
| 2014-10-29 | 20.84 |
| 2014-10-28 | 19.84 |
| 2014-10-27 | 19.84 |
| 2014-10-24 | 21.84 |
| 2014-10-23 | 22.34 |
| 2014-10-22 | 21.84 |
| 2014-10-21 | 21.84 |
| 2014-10-20 | 21.34 |
| 2014-10-17 | 21.84 |
| 2014-10-16 | 22.34 |
| 2014-10-15 | 24.33 |
| 2014-10-14 | 25.83 |
| 2014-10-13 | 26.83 |
| 2014-10-10 | 29.83 |
| 2014-10-09 | 29.83 |
| 2014-10-08 | 29.33 |
| 2014-10-07 | 29.83 |
| 2014-10-06 | 29.33 |
| 2014-10-03 | 29.83 |
| 2014-09-30 | 27.83 |
| 2014-09-29 | 29.83 |
| 2014-09-26 | 30.33 |
| 2014-09-25 | 30.83 |
| 2014-09-24 | 29.83 |
| 2014-09-23 | 30.33 |
| 2014-09-22 | 30.33 |
| 2014-09-19 | 31.33 |
| 2014-09-18 | 30.83 |
| 2014-09-17 | 31.82 |
| 2014-09-16 | 31.33 |
| 2014-09-15 | 32.32 |
| 2014-09-12 | 30.33 |
| 2014-09-11 | 31.33 |
| 2014-09-10 | 29.83 |
| 2014-09-08 | 30.83 |
| 2014-09-05 | 30.33 |
| 2014-09-04 | 30.83 |
| 2014-09-03 | 31.33 |
| 2014-09-02 | 30.83 |
| 2014-09-01 | 29.83 |
| 2014-08-29 | 31.33 |
| 2014-08-28 | 28.83 |
| 2014-08-27 | 31.33 |
| 2014-08-26 | 32.82 |
| 2014-08-25 | 32.32 |
| 2014-08-22 | 33.32 |
| 2014-08-21 | 33.32 |
| 2014-08-20 | 33.82 |
| 2014-08-19 | 35.82 |
| 2014-08-18 | 33.32 |
| 2014-08-15 | 34.32 |
| 2014-08-14 | 37.32 |
| 2014-08-13 | 38.32 |
| 2014-08-12 | 38.32 |
| 2014-08-11 | 35.82 |
| 2014-08-08 | 35.32 |
| 2014-08-07 | 34.82 |
| 2014-08-06 | 33.82 |
| 2014-08-05 | 34.32 |
| 2014-08-04 | 33.32 |
| 2014-08-01 | 33.82 |
| 2014-07-31 | 34.32 |
| 2014-07-30 | 35.82 |
| 2014-07-29 | 35.32 |
| 2014-07-28 | 35.32 |
| 2014-07-25 | 37.32 |
| 2014-07-24 | 35.32 |
| 2014-07-23 | 44.31 |
| 2014-07-22 | 44.31 |
| 2014-07-21 | 43.31 |
| 2014-07-18 | 42.81 |
| 2014-07-17 | 44.31 |
| 2014-07-16 | 44.81 |
| 2014-07-15 | 45.31 |
| 2014-07-14 | 42.81 |
| 2014-07-11 | 41.81 |
| 2014-07-10 | 44.31 |
| 2014-07-09 | 43.31 |
| 2014-07-08 | 44.81 |
| 2014-07-07 | 43.31 |
| 2014-07-04 | 44.31 |
| 2014-07-03 | 43.81 |
| 2014-07-02 | 44.81 |
| 2014-06-30 | 44.31 |
| 2014-06-27 | 43.81 |
| 2014-06-26 | 45.81 |
| 2014-06-25 | 44.81 |
| 2014-06-24 | 43.81 |
| 2014-06-23 | 41.81 |
| 2014-06-20 | 44.81 |
| 2014-06-19 | 47.30 |
| 2014-06-18 | 48.30 |
| 2014-06-17 | 44.31 |
| 2014-06-16 | 42.31 |
| 2014-06-13 | 43.81 |
| 2014-06-12 | 40.81 |
| 2014-06-11 | 39.81 |
| 2014-06-10 | 37.32 |
| 2014-06-09 | 34.77 |
| 2014-06-06 | 34.77 |
| 2014-06-05 | 35.26 |
| 2014-06-04 | 35.26 |
| 2014-06-03 | 34.77 |
| 2014-05-30 | 34.28 |
| 2014-05-29 | 35.75 |
| 2014-05-28 | 36.24 |
| 2014-05-27 | 37.22 |
| 2014-05-26 | 36.73 |
| 2014-05-23 | 35.75 |
| 2014-05-22 | 36.24 |
| 2014-05-21 | 33.79 |
| 2014-05-20 | 33.79 |
| 2014-05-19 | 32.81 |
| 2014-05-16 | 32.81 |
| 2014-05-15 | 34.28 |
| 2014-05-14 | 32.32 |
| 2014-05-13 | 35.26 |
| 2014-05-12 | 32.32 |
| 2014-05-09 | 30.85 |
| 2014-05-08 | 31.83 |
| 2014-05-07 | 32.32 |
| 2014-05-05 | 35.75 |
| 2014-05-02 | 37.22 |
| 2014-04-30 | 35.75 |
| 2014-04-29 | 34.77 |
| 2014-04-28 | 36.24 |
| 2014-04-25 | 39.67 |
| 2014-04-24 | 41.63 |
| 2014-04-23 | 41.63 |
| 2014-04-22 | 41.63 |
| 2014-04-17 | 42.61 |
| 2014-04-16 | 44.57 |
| 2014-04-15 | 40.65 |
| 2014-04-14 | 41.63 |
| 2014-04-11 | 41.63 |
| 2014-04-10 | 34.77 |
| 2014-04-09 | 29.38 |
| 2014-04-08 | 28.89 |
| 2014-04-07 | 30.36 |
| 2014-04-04 | 32.32 |
| 2014-04-03 | 29.87 |
| 2014-04-02 | 28.89 |
| 2014-04-01 | 28.89 |
| 2014-03-31 | 27.91 |
| 2014-03-28 | 29.38 |
| 2014-03-27 | 27.42 |
| 2014-03-26 | 27.91 |
| 2014-03-25 | 30.36 |
| 2014-03-24 | 31.34 |
| 2014-03-21 | 33.30 |
| 2014-03-20 | 32.81 |
| 2014-03-19 | 30.85 |
| 2014-03-18 | 31.34 |
| 2014-03-17 | 30.36 |
| 2014-03-14 | 28.40 |
| 2014-03-13 | 33.79 |
| 2014-03-12 | 33.30 |
| 2014-03-11 | 35.75 |
| 2014-03-10 | 37.22 |
| 2014-03-07 | 44.08 |
| 2014-03-06 | 41.63 |
| 2014-03-05 | 44.57 |
| 2014-03-04 | 43.10 |
| 2014-03-03 | 40.16 |
| 2014-02-28 | 39.18 |
| 2014-02-27 | 39.67 |
| 2014-02-26 | 38.69 |
| 2014-02-25 | 33.30 |
| 2014-02-24 | 32.32 |
| 2014-02-21 | 35.75 |
| 2014-02-20 | 34.77 |
| 2014-02-19 | 35.75 |
| 2014-02-18 | 33.30 |
| 2014-02-17 | 33.30 |
| 2014-02-14 | 35.26 |
| 2014-02-13 | 37.22 |
| 2014-02-12 | 34.77 |
| 2014-02-11 | 34.28 |
| 2014-02-10 | 36.73 |
| 2014-02-07 | 35.75 |
| 2014-02-06 | 35.75 |
| 2014-02-05 | 33.30 |
| 2014-02-04 | 34.77 |
| 2014-01-30 | 39.18 |
| 2014-01-29 | 40.16 |
| 2014-01-28 | 39.67 |
| 2014-01-27 | 38.69 |
| 2014-01-24 | 43.10 |
| 2014-01-23 | 45.06 |
| 2014-01-22 | 45.55 |
| 2014-01-21 | 44.57 |
| 2014-01-20 | 42.12 |
| 2014-01-17 | 42.61 |
| 2014-01-16 | 42.61 |
| 2014-01-15 | 42.12 |
| 2014-01-14 | 41.63 |
| 2014-01-13 | 45.06 |
| 2014-01-10 | 42.61 |
| 2014-01-09 | 42.61 |
| 2014-01-08 | 44.08 |
| 2014-01-07 | 37.22 |
| 2014-01-06 | 35.75 |
| 2014-01-03 | 37.22 |
| 2014-01-02 | 37.22 |
| 2013-12-31 | 38.20 |
| 2013-12-30 | 36.73 |
| 2013-12-27 | 35.26 |
| 2013-12-24 | 34.77 |
| 2013-12-23 | 35.26 |
| 2013-12-20 | 38.20 |
| 2013-12-19 | 40.65 |
| 2013-12-18 | 39.18 |
| 2013-12-17 | 39.18 |
| 2013-12-16 | 37.22 |
| 2013-12-13 | 39.67 |
| 2013-12-12 | 38.20 |
| 2013-12-11 | 38.69 |
| 2013-12-10 | 40.65 |
| 2013-12-09 | 41.63 |
| 2013-12-06 | 41.14 |
| 2013-12-05 | 42.61 |
| 2013-12-04 | 41.14 |
| 2013-12-03 | 41.14 |
| 2013-12-02 | 38.69 |
| 2013-11-29 | 37.22 |
| 2013-11-28 | 36.73 |
| 2013-11-27 | 34.77 |
| 2013-11-26 | 33.30 |
| 2013-11-25 | 33.30 |
| 2013-11-22 | 36.24 |
| 2013-11-21 | 36.24 |
| 2013-11-20 | 37.22 |
| 2013-11-19 | 37.22 |
| 2013-11-18 | 32.32 |
| 2013-11-15 | 28.89 |
| 2013-11-14 | 27.91 |
| 2013-11-13 | 27.91 |
| 2013-11-12 | 31.83 |
| 2013-11-11 | 32.81 |
| 2013-11-08 | 31.83 |
| 2013-11-07 | 33.30 |
| 2013-11-06 | 35.26 |
| 2013-11-05 | 35.75 |
| 2013-11-04 | 34.77 |
| 2013-11-01 | 35.75 |
| 2013-10-31 | 33.79 |
| 2013-10-30 | 33.79 |
| 2013-10-29 | 34.28 |
| 2013-10-28 | 33.79 |
| 2013-10-25 | 36.24 |
| 2013-10-24 | 38.20 |
| 2013-10-23 | 39.67 |
| 2013-10-22 | 40.65 |
| 2013-10-21 | 42.12 |
| 2013-10-18 | 37.22 |
| 2013-10-17 | 37.22 |
| 2013-10-16 | 35.75 |
| 2013-10-15 | 35.75 |
| 2013-10-11 | 36.73 |
| 2013-10-10 | 35.75 |
| 2013-10-09 | 38.69 |
| 2013-10-08 | 40.16 |
| 2013-10-07 | 40.16 |
| 2013-10-04 | 43.10 |
| 2013-10-03 | 38.69 |
| 2013-10-02 | 36.73 |
| 2013-09-30 | 35.75 |
| 2013-09-27 | 35.75 |
| 2013-09-26 | 35.26 |
| 2013-09-25 | 33.30 |
| 2013-09-24 | 35.26 |
| 2013-09-23 | 32.81 |
| 2013-09-19 | 32.81 |
| 2013-09-18 | 27.42 |
| 2013-09-17 | 26.93 |
| 2013-09-16 | 27.91 |
| 2013-09-13 | 24.48 |
| 2013-09-12 | 27.91 |
| 2013-09-11 | 26.93 |
| 2013-09-10 | 27.91 |
| 2013-09-09 | 25.95 |
| 2013-09-06 | 27.42 |
| 2013-09-05 | 27.91 |
| 2013-09-04 | 26.44 |
| 2013-09-03 | 26.93 |
| 2013-09-02 | 27.42 |
| 2013-08-30 | 28.89 |
| 2013-08-29 | 31.83 |
| 2013-08-28 | 30.36 |
| 2013-08-27 | 33.30 |
| 2013-08-26 | 33.79 |
| 2013-08-23 | 30.85 |
| 2013-08-22 | 31.83 |
| 2013-08-21 | 32.81 |
| 2013-08-20 | 30.85 |
| 2013-08-19 | 34.77 |
| 2013-08-16 | 37.71 |
| 2013-08-15 | 39.18 |
| 2013-08-13 | 54.86 |
| 2013-08-12 | 54.86 |
| 2013-08-09 | 55.35 |
| 2013-08-08 | 50.94 |
| 2013-08-07 | 50.45 |
| 2013-08-06 | 46.53 |
| 2013-08-05 | 46.53 |
| 2013-08-02 | 44.08 |
| 2013-08-01 | 42.12 |
| 2013-07-31 | 42.12 |
| 2013-07-30 | 42.12 |
| 2013-07-29 | 41.63 |
| 2013-07-26 | 46.53 |
| 2013-07-25 | 45.06 |
| 2013-07-24 | 41.63 |
| 2013-07-23 | 41.14 |
| 2013-07-22 | 35.75 |
| 2013-07-19 | 32.32 |
| 2013-07-18 | 32.32 |
| 2013-07-17 | 31.83 |
| 2013-07-16 | 31.83 |
| 2013-07-15 | 31.83 |
| 2013-07-12 | 32.32 |
| 2013-07-11 | 35.26 |
| 2013-07-10 | 35.75 |
| 2013-07-09 | 32.32 |
| 2013-07-08 | 32.32 |
| 2013-07-05 | 32.32 |
| 2013-07-04 | 31.34 |
| 2013-07-03 | 31.34 |
| 2013-07-02 | 34.77 |
| 2013-06-28 | 34.77 |
| 2013-06-27 | 33.30 |
| 2013-06-26 | 29.87 |
| 2013-06-25 | 30.85 |
| 2013-06-24 | 32.32 |
| 2013-06-21 | 36.73 |
| 2013-06-20 | 43.10 |
| 2013-06-19 | 40.16 |
| 2013-06-18 | 38.69 |
| 2013-06-17 | 40.16 |
| 2013-06-14 | 40.16 |
| 2013-06-13 | 41.63 |
| 2013-06-11 | 40.65 |
| 2013-06-10 | 41.63 |
| 2013-06-07 | 41.58 |
| 2013-06-06 | 43.99 |
| 2013-06-05 | 46.88 |
| 2013-06-04 | 51.21 |
| 2013-06-03 | 48.32 |
| 2013-05-31 | 51.21 |
| 2013-05-30 | 49.77 |
| 2013-05-29 | 50.73 |
| 2013-05-28 | 51.70 |
| 2013-05-27 | 48.32 |
| 2013-05-24 | 47.84 |
| 2013-05-23 | 49.29 |
| 2013-05-22 | 53.14 |
| 2013-05-21 | 54.10 |
| 2013-05-20 | 53.14 |
| 2013-05-16 | 46.88 |
| 2013-05-15 | 40.62 |
| 2013-05-14 | 38.21 |
| 2013-05-13 | 36.29 |
| 2013-05-10 | 38.21 |
| 2013-05-09 | 38.21 |
| 2013-05-08 | 40.62 |
| 2013-05-07 | 39.66 |
| 2013-05-06 | 39.66 |
| 2013-05-03 | 40.62 |
| 2013-05-02 | 36.77 |
| 2013-04-30 | 42.06 |
| 2013-04-29 | 41.10 |
| 2013-04-26 | 42.06 |
| 2013-04-25 | 43.51 |
| 2013-04-24 | 42.06 |
| 2013-04-23 | 43.99 |
| 2013-04-22 | 44.47 |
| 2013-04-19 | 43.99 |
| 2013-04-18 | 43.03 |
| 2013-04-17 | 43.99 |
| 2013-04-16 | 43.51 |
| 2013-04-15 | 42.55 |
| 2013-04-12 | 43.03 |
| 2013-04-11 | 44.95 |
| 2013-04-10 | 46.88 |
| 2013-04-09 | 44.47 |
| 2013-04-08 | 40.62 |
| 2013-04-05 | 36.77 |
| 2013-04-03 | 33.88 |
| 2013-04-02 | 37.73 |
| 2013-03-28 | 37.25 |
| 2013-03-27 | 37.25 |
| 2013-03-26 | 36.29 |
| 2013-03-25 | 34.36 |
| 2013-03-22 | 32.91 |
| 2013-03-21 | 42.55 |
| 2013-03-20 | 40.14 |
| 2013-03-19 | 41.10 |
| 2013-03-18 | 38.69 |
| 2013-03-15 | 42.06 |
| 2013-03-14 | 53.14 |
| 2013-03-13 | 45.44 |
| 2013-03-12 | 50.73 |
| 2013-03-11 | 53.14 |
| 2013-03-08 | 56.51 |
| 2013-03-07 | 51.70 |
| 2013-03-06 | 57.47 |
| 2013-03-05 | 58.92 |
| 2013-03-04 | 56.51 |
| 2013-03-01 | 59.40 |
| 2013-02-28 | 57.96 |
| 2013-02-27 | 53.62 |
| 2013-02-26 | 51.70 |
| 2013-02-25 | 53.62 |
| 2013-02-22 | 53.62 |
| 2013-02-21 | 55.07 |
| 2013-02-20 | 60.36 |
| 2013-02-19 | 59.40 |
| 2013-02-18 | 61.33 |
| 2013-02-15 | 62.77 |
| 2013-02-14 | 59.88 |
| 2013-02-08 | 58.44 |
| 2013-02-07 | 58.92 |
| 2013-02-06 | 53.62 |
| 2013-02-05 | 48.32 |
| 2013-02-04 | 52.66 |
| 2013-02-01 | 48.32 |
| 2013-01-31 | 50.25 |
| 2013-01-30 | 48.32 |
| 2013-01-29 | 45.92 |
| 2013-01-28 | 48.32 |
| 2013-01-25 | 42.06 |
| 2013-01-24 | 46.40 |
| 2013-01-23 | 36.77 |
| 2013-01-22 | 33.88 |
| 2013-01-21 | 33.88 |
| 2013-01-18 | 30.03 |
| 2013-01-17 | 24.25 |
| 2013-01-16 | 25.21 |
| 2013-01-15 | 25.21 |
| 2013-01-14 | 25.21 |
| 2013-01-11 | 25.21 |
| 2013-01-10 | 25.69 |
| 2013-01-09 | 26.17 |
| 2013-01-08 | 27.14 |
| 2013-01-07 | 27.14 |
| 2013-01-04 | 27.14 |
| 2013-01-03 | 27.62 |
| 2013-01-02 | 22.32 |
| 2012-12-31 | 20.88 |
| 2012-12-28 | 16.06 |
| 2012-12-27 | 16.06 |
| 2012-12-24 | 14.61 |
| 2012-12-21 | 15.10 |
| 2012-12-20 | 13.17 |
| 2012-12-19 | 16.06 |
| 2012-12-18 | 17.99 |
| 2012-12-17 | 17.50 |
| 2012-12-14 | 17.02 |
| 2012-12-13 | 15.58 |
| 2012-12-12 | 13.17 |
| 2012-12-11 | 13.17 |
| 2012-12-10 | 11.73 |
| 2012-12-07 | 11.73 |
| 2012-12-06 | 12.21 |
| 2012-12-05 | 13.65 |
| 2012-12-04 | 14.13 |
| 2012-12-03 | 14.61 |
| 2012-11-30 | 16.54 |
| 2012-11-29 | 10.76 |
| 2012-11-28 | 9.80 |
| 2012-11-27 | 9.32 |
| 2012-11-26 | 13.17 |
| 2012-11-23 | 14.61 |
| 2012-11-22 | 12.21 |
| 2012-11-21 | 17.02 |
| 2012-11-20 | 16.06 |
| 2012-11-19 | 17.50 |
| 2012-11-16 | 17.50 |
| 2012-11-15 | 17.99 |
| 2012-11-14 | 19.91 |
| 2012-11-13 | 18.95 |
| 2012-11-12 | 20.39 |
| 2012-11-09 | 19.91 |
| 2012-11-08 | 20.39 |
| 2012-11-07 | 22.32 |
| 2012-11-06 | 21.36 |
| 2012-11-05 | 20.39 |
| 2012-11-02 | 22.32 |
| 2012-11-01 | 20.39 |
| 2012-10-31 | 18.95 |
| 2012-10-30 | 18.47 |
| 2012-10-29 | 19.91 |
| 2012-10-26 | 17.99 |
| 2012-10-25 | 22.32 |
| 2012-10-24 | 25.69 |
| 2012-10-22 | 22.32 |
| 2012-10-19 | 23.28 |
| 2012-10-18 | 20.88 |
| 2012-10-17 | 21.84 |
| 2012-10-16 | 20.88 |
| 2012-10-15 | 18.47 |
| 2012-10-12 | 17.99 |
| 2012-10-11 | 17.50 |
| 2012-10-10 | 18.47 |
| 2012-10-09 | 19.91 |
| 2012-10-08 | 18.47 |
| 2012-10-05 | 19.43 |
| 2012-10-04 | 21.84 |
| 2012-10-03 | 17.02 |
| 2012-09-28 | 17.02 |
| 2012-09-27 | 15.58 |
| 2012-09-26 | 15.10 |
| 2012-09-25 | 14.61 |
| 2012-09-24 | 16.06 |
| 2012-09-21 | 13.65 |
| 2012-09-20 | 14.61 |
| 2012-09-19 | 17.02 |
| 2012-09-18 | 17.50 |
| 2012-09-17 | 14.61 |
| 2012-09-14 | 13.65 |
| 2012-09-13 | 10.76 |
| 2012-09-12 | 12.21 |
| 2012-09-11 | 9.80 |
| 2012-09-10 | 11.73 |
| 2012-09-07 | 11.73 |
| 2012-09-06 | 8.35 |
| 2012-09-05 | 7.87 |
| 2012-09-04 | 7.87 |
| 2012-09-03 | 11.73 |
| 2012-08-31 | 12.21 |
| 2012-08-30 | 11.73 |
| 2012-08-29 | 14.61 |
| 2012-08-28 | 14.13 |
| 2012-08-27 | 13.17 |
| 2012-08-24 | 13.17 |
| 2012-08-23 | 13.65 |
| 2012-08-22 | 13.17 |
| 2012-08-21 | 16.54 |
| 2012-08-20 | 15.10 |
| 2012-08-17 | 4.50 |
| 2012-08-16 | 1.61 |
| 2012-08-15 | 4.02 |
| 2012-08-14 | 7.87 |
| 2012-08-13 | 9.32 |
| 2012-08-10 | 9.32 |
| 2012-08-09 | 9.80 |
| 2012-08-08 | 12.69 |
| 2012-08-07 | 12.69 |
| 2012-08-06 | 12.69 |
| 2012-08-03 | 9.80 |
| 2012-08-02 | 10.76 |
| 2012-08-01 | 13.17 |
| 2012-07-31 | 12.69 |
| 2012-07-30 | 13.17 |
| 2012-07-27 | 10.28 |
| 2012-07-26 | 11.73 |
| 2012-07-25 | 14.13 |
| 2012-07-24 | 15.58 |
| 2012-07-23 | 17.50 |
| 2012-07-20 | 21.84 |
| 2012-07-19 | 23.28 |
| 2012-07-18 | 21.84 |
| 2012-07-17 | 25.69 |
| 2012-07-16 | 19.91 |
| 2012-07-13 | 19.43 |
| 2012-07-12 | 21.84 |
| 2012-07-11 | 18.47 |
| 2012-07-10 | 22.32 |
| 2012-07-09 | 18.47 |
| 2012-07-06 | 20.88 |
| 2012-07-05 | 18.95 |
| 2012-07-04 | 18.47 |
| 2012-07-03 | 21.84 |
| 2012-06-29 | 9.32 |
| 2012-06-28 | 8.35 |
| 2012-06-27 | 11.73 |
| 2012-06-26 | 9.80 |
| 2012-06-25 | 5.95 |
| 2012-06-22 | 5.95 |
| 2012-06-21 | 9.80 |
| 2012-06-20 | 10.28 |
| 2012-06-19 | 12.21 |
| 2012-06-18 | 14.61 |
| 2012-06-15 | -0.31 |
| 2012-06-14 | -0.80 |
| 2012-06-13 | 0.17 |
| 2012-06-12 | -3.69 |
| 2012-06-11 | -2.34 |
| 2012-06-08 | -4.70 |
| 2012-06-07 | -1.86 |
| 2012-06-06 | -3.75 |
| 2012-06-05 | -3.28 |
| 2012-06-04 | -3.28 |
| 2012-06-01 | 0.97 |
| 2012-05-31 | 0.97 |
| 2012-05-30 | 1.44 |
| 2012-05-29 | 4.27 |
| 2012-05-28 | 1.44 |
| 2012-05-25 | -1.39 |
| 2012-05-24 | -1.39 |
| 2012-05-23 | 1.44 |
| 2012-05-22 | 3.80 |
| 2012-05-21 | 2.85 |
| 2012-05-18 | 3.80 |
| 2012-05-17 | 6.63 |
| 2012-05-16 | 4.27 |
| 2012-05-15 | 12.76 |
| 2012-05-14 | 12.29 |
| 2012-05-11 | 16.06 |
| 2012-05-10 | 17.48 |
| 2012-05-09 | 17.01 |
| 2012-05-08 | 20.78 |
| 2012-05-07 | 19.84 |
| 2012-05-04 | 23.14 |
| 2012-05-03 | 25.03 |
| 2012-05-02 | 25.03 |
| 2012-04-30 | 25.50 |
| 2012-04-27 | 26.92 |
| 2012-04-26 | 22.67 |
| 2012-04-25 | 24.08 |
| 2012-04-24 | 22.20 |
| 2012-04-23 | 24.08 |
| 2012-04-20 | 25.03 |
| 2012-04-19 | 22.20 |
| 2012-04-18 | 22.20 |
| 2012-04-17 | 22.20 |
| 2012-04-16 | 21.25 |
| 2012-04-13 | 22.67 |
| 2012-04-12 | 22.20 |
| 2012-04-11 | 19.84 |
| 2012-04-10 | 21.73 |
| 2012-04-05 | 26.92 |
| 2012-04-03 | 25.50 |
| 2012-04-02 | 25.03 |
| 2012-03-30 | 25.50 |
| 2012-03-29 | 25.50 |
| 2012-03-28 | 28.80 |
| 2012-03-27 | 25.50 |
| 2012-03-26 | 21.73 |
| 2012-03-23 | 20.78 |
| 2012-03-22 | 25.50 |
| 2012-03-21 | 32.58 |
| 2012-03-20 | 36.82 |
| 2012-03-19 | 33.05 |
| 2012-03-16 | 33.05 |
| 2012-03-15 | 37.77 |
| 2012-03-14 | 39.65 |
| 2012-03-13 | 36.35 |
| 2012-03-12 | 36.82 |
| 2012-03-09 | 35.88 |
| 2012-03-08 | 37.29 |
| 2012-03-07 | 31.63 |
| 2012-03-06 | 32.58 |
| 2012-03-05 | 40.13 |
| 2012-03-02 | 43.43 |
| 2012-03-01 | 34.46 |
| 2012-02-29 | 42.01 |
| 2012-02-28 | 41.54 |
| 2012-02-27 | 40.13 |
| 2012-02-24 | 44.84 |
| 2012-02-23 | 36.35 |
| 2012-02-22 | 36.35 |
| 2012-02-21 | 36.35 |
| 2012-02-20 | 32.10 |
| 2012-02-17 | 33.99 |
| 2012-02-16 | 39.18 |
| 2012-02-15 | 19.37 |
| 2012-02-14 | 16.06 |
| 2012-02-13 | 15.59 |
| 2012-02-10 | 17.48 |
| 2012-02-09 | 21.73 |
| 2012-02-08 | 20.78 |
| 2012-02-07 | 14.65 |
| 2012-02-06 | 17.95 |
| 2012-02-03 | 17.95 |
| 2012-02-02 | 17.95 |
| 2012-02-01 | 13.23 |
| 2012-01-31 | 17.01 |
| 2012-01-30 | 8.04 |
| 2012-01-27 | 0.97 |
| 2012-01-26 | 2.38 |
| 2012-01-20 | 1.91 |
| 2012-01-19 | 2.85 |
| 2012-01-18 | -2.81 |
| 2012-01-17 | -2.34 |
| 2012-01-16 | -6.11 |
| 2012-01-13 | -6.11 |
| 2012-01-12 | -4.70 |
| 2012-01-11 | -5.64 |
| 2012-01-10 | -6.58 |
| 2012-01-09 | -6.58 |
| 2012-01-06 | -9.41 |
| 2012-01-05 | -7.53 |
| 2012-01-04 | -5.64 |
| 2012-01-03 | -6.11 |
| 2011-12-30 | -7.53 |
| 2011-12-29 | -6.11 |
| 2011-12-28 | -7.53 |
| 2011-12-23 | -4.22 |
| 2011-12-22 | -3.28 |
| 2011-12-21 | -8.47 |
| 2011-12-20 | -8.47 |
| 2011-12-19 | -5.64 |
| 2011-12-16 | -4.70 |
| 2011-12-15 | -5.64 |
| 2011-12-14 | -5.17 |
| 2011-12-13 | -4.22 |
| 2011-12-12 | -3.28 |
| 2011-12-09 | -2.34 |
| 2011-12-08 | 1.44 |
| 2011-12-07 | 4.27 |
| 2011-12-06 | 2.85 |
| 2011-12-05 | 3.80 |
| 2011-12-02 | 5.21 |
| 2011-12-01 | 6.63 |
| 2011-11-30 | 2.38 |
| 2011-11-29 | 5.21 |
| 2011-11-28 | 5.68 |
| 2011-11-25 | 4.27 |
| 2011-11-24 | 7.57 |
| 2011-11-23 | 7.10 |
| 2011-11-22 | 8.51 |
| 2011-11-21 | 7.10 |
| 2011-11-18 | 8.99 |
| 2011-11-17 | 10.40 |
| 2011-11-16 | 11.35 |
| 2011-11-15 | 16.06 |
| 2011-11-14 | 17.95 |
| 2011-11-11 | 18.42 |
| 2011-11-10 | 17.01 |
| 2011-11-09 | 21.73 |
| 2011-11-08 | 10.40 |
| 2011-11-07 | 12.76 |
| 2011-11-04 | 11.82 |
| 2011-11-03 | 9.46 |
| 2011-11-02 | 8.99 |
| 2011-11-01 | 6.63 |
| 2011-10-31 | 10.87 |
| 2011-10-28 | 14.65 |
| 2011-10-27 | 10.87 |
| 2011-10-26 | 6.63 |
| 2011-10-25 | 5.21 |
| 2011-10-24 | 3.80 |
| 2011-10-21 | -9.41 |
| 2011-10-20 | -11.77 |
| 2011-10-19 | -11.77 |
| 2011-10-18 | -13.66 |
| 2011-10-17 | -9.89 |
| 2011-10-14 | -10.83 |
| 2011-10-13 | -3.28 |
| 2011-10-12 | -21.21 |
| 2011-10-11 | -24.04 |
| 2011-10-10 | -29.70 |
| 2011-10-07 | -26.87 |
| 2011-10-06 | -36.78 |
| 2011-10-04 | -40.08 |
| 2011-10-03 | -38.19 |
| 2011-09-30 | -32.06 |
| 2011-09-28 | -29.70 |
| 2011-09-27 | -26.40 |
| 2011-09-26 | -27.34 |
| 2011-09-23 | -18.38 |
| 2011-09-22 | -17.91 |
| 2011-09-21 | -14.13 |
| 2011-09-20 | -15.08 |
| 2011-09-19 | -13.66 |
| 2011-09-16 | -13.66 |
| 2011-09-15 | -13.66 |
| 2011-09-14 | -18.38 |
| 2011-09-12 | -13.19 |
| 2011-09-09 | -8.47 |
| 2011-09-08 | -11.30 |
| 2011-09-07 | -6.11 |
| 2011-09-06 | -9.89 |
| 2011-09-05 | -3.75 |
| 2011-09-02 | -0.45 |
| 2011-09-01 | 2.38 |
| 2011-08-31 | 2.95 |
| 2011-08-30 | 0.17 |
| 2011-08-29 | 0.17 |
| 2011-08-26 | 2.02 |
| 2011-08-25 | 6.66 |
| 2011-08-24 | 3.87 |
| 2011-08-23 | 4.80 |
| 2011-08-22 | 5.73 |
| 2011-08-19 | 15.00 |
| 2011-08-18 | 22.42 |
| 2011-08-17 | 31.70 |
| 2011-08-16 | 26.60 |
| 2011-08-15 | 28.92 |
| 2011-08-12 | 25.67 |
| 2011-08-11 | 19.18 |
| 2011-08-10 | 21.50 |
| 2011-08-09 | 15.93 |
| 2011-08-08 | 21.96 |
| 2011-08-05 | 27.99 |
| 2011-08-04 | 30.77 |
| 2011-08-03 | 37.26 |
| 2011-08-02 | 39.12 |
| 2011-08-01 | 39.12 |
| 2011-07-29 | 38.19 |
| 2011-07-28 | 36.34 |
| 2011-07-27 | 37.26 |
| 2011-07-26 | 39.12 |
| 2011-07-25 | 39.12 |
| 2011-07-22 | 41.90 |
| 2011-07-21 | 42.36 |
| 2011-07-20 | 43.29 |
| 2011-07-19 | 40.51 |
| 2011-07-18 | 41.44 |
| 2011-07-15 | 41.90 |
| 2011-07-14 | 43.29 |
| 2011-07-13 | 46.07 |
| 2011-07-12 | 40.97 |
| 2011-07-11 | 46.07 |
| 2011-07-08 | 49.32 |
| 2011-07-07 | 53.03 |
| 2011-07-06 | 53.03 |
| 2011-07-05 | 47.00 |
| 2011-07-04 | 50.25 |
| 2011-06-30 | 42.36 |
| 2011-06-29 | 42.83 |
| 2011-06-28 | 41.90 |
| 2011-06-27 | 38.65 |
| 2011-06-24 | 45.61 |
| 2011-06-23 | 38.65 |
| 2011-06-22 | 38.65 |
| 2011-06-21 | 35.87 |
| 2011-06-20 | 38.65 |
| 2011-06-17 | 40.05 |
| 2011-06-16 | 40.51 |
| 2011-06-15 | 46.07 |
| 2011-06-14 | 45.15 |
| 2011-06-13 | 44.68 |
| 2011-06-10 | 48.39 |
| 2011-06-09 | 50.71 |
| 2011-06-08 | 51.04 |
| 2011-06-07 | 57.92 |
| 2011-06-03 | 56.54 |
| 2011-06-02 | 48.74 |
| 2011-06-01 | 49.20 |
| 2011-05-31 | 52.87 |
| 2011-05-30 | 51.04 |
| 2011-05-27 | 44.15 |
| 2011-05-26 | 46.90 |
| 2011-05-25 | 47.36 |
| 2011-05-24 | 50.58 |
| 2011-05-23 | 44.15 |
| 2011-05-20 | 54.25 |
| 2011-05-19 | 62.05 |
| 2011-05-18 | 64.35 |
| 2011-05-17 | 67.56 |
| 2011-05-16 | 62.51 |
| 2011-05-13 | 72.61 |
| 2011-05-12 | 65.92 |
| 2011-05-11 | 73.54 |
| 2011-05-09 | 78.03 |
| 2011-05-06 | 78.03 |
| 2011-05-05 | 80.72 |
| 2011-05-04 | 71.75 |
| 2011-05-03 | 78.92 |
| 2011-04-29 | 87.89 |
| 2011-04-28 | 94.17 |
| 2011-04-27 | 103.14 |
| 2011-04-26 | 107.17 |
| 2011-04-21 | 97.31 |
| 2011-04-20 | 97.31 |
| 2011-04-19 | 83.41 |
| 2011-04-18 | 73.99 |
| 2011-04-15 | 72.65 |
| 2011-04-14 | 72.65 |
| 2011-04-13 | 69.51 |
| 2011-04-12 | 72.65 |
| 2011-04-11 | 63.23 |
| 2011-04-08 | 71.30 |
| 2011-04-07 | 52.02 |
| 2011-04-06 | 52.02 |
| 2011-04-04 | 53.81 |
| 2011-04-01 | 44.39 |
| 2011-03-31 | 43.05 |
| 2011-03-30 | 43.05 |
| 2011-03-29 | 41.26 |
| 2011-03-28 | 43.95 |
| 2011-03-25 | 39.91 |
| 2011-03-24 | 32.74 |
| 2011-03-23 | 32.29 |
| 2011-03-22 | 32.74 |
| 2011-03-21 | 34.08 |
| 2011-03-18 | 26.01 |
| 2011-03-17 | 24.66 |
| 2011-03-16 | 27.35 |
| 2011-03-15 | 24.66 |
| 2011-03-14 | 27.80 |
| 2011-03-11 | 28.25 |
| 2011-03-10 | 30.49 |
| 2011-03-09 | 30.94 |
| 2011-03-08 | 22.42 |
| 2011-03-07 | 21.08 |
| 2011-03-04 | 24.66 |
| 2011-03-03 | 25.11 |
| 2011-03-02 | 23.32 |
| 2011-03-01 | 22.42 |
| 2011-02-28 | 19.73 |
| 2011-02-25 | 21.08 |
| 2011-02-24 | 19.73 |
| 2011-02-23 | 21.52 |
| 2011-02-22 | 22.42 |
| 2011-02-21 | 24.22 |
| 2011-02-18 | 24.22 |
| 2011-02-17 | 24.22 |
| 2011-02-16 | 25.11 |
| 2011-02-15 | 23.32 |
| 2011-02-14 | 22.87 |
| 2011-02-11 | 21.52 |
| 2011-02-10 | 20.63 |
| 2011-02-09 | 23.77 |
| 2011-02-08 | 26.01 |
| 2011-02-07 | 28.70 |
| 2011-02-02 | 27.35 |
| 2011-02-01 | 26.01 |
| 2011-01-31 | 26.91 |
| 2011-01-28 | 25.11 |
| 2011-01-27 | 24.66 |
| 2011-01-26 | 25.11 |
| 2011-01-25 | 26.46 |
| 2011-01-24 | 24.22 |
| 2011-01-21 | 28.70 |
| 2011-01-20 | 26.91 |
| 2011-01-19 | 31.84 |
| 2011-01-18 | 32.74 |
| 2011-01-17 | 32.74 |
| 2011-01-14 | 22.42 |
| 2011-01-13 | 23.32 |
| 2011-01-12 | 22.42 |
| 2011-01-11 | 22.87 |
| 2011-01-10 | 21.97 |
| 2011-01-07 | 21.97 |
| 2011-01-06 | 23.77 |
| 2011-01-05 | 20.63 |
| 2011-01-04 | 17.94 |
| 2011-01-03 | 18.83 |
| 2010-12-31 | 18.39 |
| 2010-12-30 | 17.49 |
| 2010-12-29 | 17.04 |
| 2010-12-28 | 13.00 |
| 2010-12-24 | 15.25 |
| 2010-12-23 | 15.70 |
| 2010-12-22 | 15.70 |
| 2010-12-21 | 15.25 |
| 2010-12-20 | 13.45 |
| 2010-12-17 | 13.45 |
| 2010-12-16 | 12.56 |
| 2010-12-15 | 12.56 |
| 2010-12-14 | 11.66 |
| 2010-12-13 | 7.62 |
| 2010-12-10 | 8.97 |
| 2010-12-09 | 8.97 |
| 2010-12-08 | 9.42 |
| 2010-12-07 | 10.76 |
| 2010-12-06 | 12.11 |
| 2010-12-03 | 12.11 |
| 2010-12-02 | 12.11 |
| 2010-12-01 | 12.11 |
| 2010-11-30 | 12.56 |
| 2010-11-29 | 12.11 |
| 2010-11-26 | 11.21 |
| 2010-11-25 | 13.90 |
| 2010-11-24 | 14.80 |
| 2010-11-23 | 14.35 |
| 2010-11-22 | 17.04 |
| 2010-11-19 | 16.14 |
| 2010-11-18 | 17.49 |
| 2010-11-17 | 17.04 |
| 2010-11-16 | 15.25 |
| 2010-11-15 | 19.28 |
| 2010-11-12 | 17.49 |
| 2010-11-11 | 17.94 |
| 2010-11-10 | 14.35 |
| 2010-11-09 | 15.70 |
| 2010-11-08 | 16.14 |
| 2010-11-05 | 20.18 |
| 2010-11-04 | 20.18 |
| 2010-11-03 | 21.08 |
| 2010-11-02 | 21.08 |
| 2010-11-01 | 22.42 |
| 2010-10-29 | 24.22 |
| 2010-10-28 | 12.56 |
| 2010-10-27 | 15.25 |
| 2010-10-26 | 14.80 |
| 2010-10-25 | 11.66 |
| 2010-10-22 | 13.45 |
| 2010-10-21 | 14.35 |
| 2010-10-20 | 16.59 |
| 2010-10-19 | 17.94 |
| 2010-10-18 | 18.83 |
| 2010-10-15 | 12.56 |
| 2010-10-14 | 13.90 |
| 2010-10-13 | 12.11 |
| 2010-10-12 | 12.11 |
| 2010-10-11 | 12.11 |
| 2010-10-08 | 11.21 |
| 2010-10-07 | 13.00 |
| 2010-10-06 | 14.35 |
| 2010-10-05 | 17.49 |
| 2010-10-04 | 18.39 |
| 2010-09-30 | 18.39 |
| 2010-09-29 | 19.73 |
| 2010-09-28 | 17.04 |
| 2010-09-27 | 17.94 |
| 2010-09-24 | 17.04 |
| 2010-09-22 | 14.35 |
| 2010-09-21 | 13.45 |
| 2010-09-20 | 12.56 |
| 2010-09-17 | 12.11 |
| 2010-09-16 | 12.56 |
| 2010-09-15 | 12.11 |
| 2010-09-14 | 6.28 |
| 2010-09-13 | 8.52 |
| 2010-09-10 | 7.62 |
| 2010-09-09 | 11.66 |
| 2010-09-08 | 13.90 |
| 2010-09-07 | 14.35 |
| 2010-09-06 | 14.80 |
| 2010-09-03 | 3.14 |
| 2010-09-02 | -0.90 |
| 2010-09-01 | 3.14 |
| 2010-08-31 | 6.73 |
| 2010-08-30 | 7.62 |
| 2010-08-27 | 5.83 |
| 2010-08-26 | 8.52 |
| 2010-08-25 | 4.04 |
| 2010-08-24 | 4.04 |
| 2010-08-23 | 6.73 |
| 2010-08-20 | 8.07 |
| 2010-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy