Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00404  1991-08-14  2017-03-31  2019-12-31
Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-08-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0404
%
2019-12-30 8.10
2019-12-27 8.10
2019-12-24 8.10
2019-12-23 8.10
2019-12-20 8.10
2019-12-19 8.10
2019-12-18 8.10
2019-12-17 8.10
2019-12-16 8.10
2019-12-13 8.10
2019-12-12 8.10
2019-12-11 8.10
2019-12-10 8.10
2019-12-09 8.10
2019-12-06 8.10
2019-12-05 8.10
2019-12-04 8.10
2019-12-03 8.10
2019-12-02 8.10
2019-11-29 8.10
2019-11-28 8.10
2019-11-27 8.10
2019-11-26 8.10
2019-11-25 8.10
2019-11-22 8.10
2019-11-21 8.10
2019-11-20 8.10
2019-11-19 8.10
2019-11-18 8.10
2019-11-15 8.10
2019-11-14 8.10
2019-11-13 8.10
2019-11-12 8.10
2019-11-11 8.10
2019-11-08 8.10
2019-11-07 8.10
2019-11-06 8.10
2019-11-05 8.10
2019-11-04 8.10
2019-11-01 8.10
2019-10-31 8.10
2019-10-30 8.10
2019-10-29 8.10
2019-10-28 8.10
2019-10-25 8.10
2019-10-24 8.10
2019-10-23 8.10
2019-10-22 8.10
2019-10-21 8.10
2019-10-18 8.10
2019-10-17 8.10
2019-10-16 8.10
2019-10-15 8.10
2019-10-14 8.10
2019-10-11 8.10
2019-10-10 8.10
2019-10-09 8.10
2019-10-08 8.10
2019-10-04 8.10
2019-10-03 8.10
2019-10-02 8.10
2019-09-30 8.10
2019-09-27 8.10
2019-09-26 8.10
2019-09-25 8.10
2019-09-24 8.10
2019-09-23 8.10
2019-09-20 8.10
2019-09-19 8.10
2019-09-18 8.10
2019-09-17 8.10
2019-09-16 8.10
2019-09-13 8.10
2019-09-12 8.10
2019-09-11 8.10
2019-09-10 8.10
2019-09-09 8.10
2019-09-06 8.10
2019-09-05 8.10
2019-09-04 8.10
2019-09-03 8.10
2019-09-02 8.10
2019-08-30 8.10
2019-08-29 8.10
2019-08-28 8.10
2019-08-27 8.10
2019-08-26 8.10
2019-08-23 8.10
2019-08-22 8.10
2019-08-21 8.10
2019-08-20 8.10
2019-08-19 8.10
2019-08-16 8.10
2019-08-15 8.10
2019-08-14 8.10
2019-08-13 8.10
2019-08-12 8.10
2019-08-09 8.10
2019-08-08 8.10
2019-08-07 8.10
2019-08-06 8.10
2019-08-05 8.10
2019-08-02 8.10
2019-08-01 8.10
2019-07-31 8.10
2019-07-30 8.10
2019-07-29 8.10
2019-07-26 8.10
2019-07-25 8.10
2019-07-24 8.10
2019-07-23 8.10
2019-07-22 8.10
2019-07-19 8.10
2019-07-18 8.10
2019-07-17 8.10
2019-07-16 8.10
2019-07-15 8.10
2019-07-12 8.10
2019-07-11 8.10
2019-07-10 8.10
2019-07-09 8.10
2019-07-08 8.10
2019-07-05 8.10
2019-07-04 8.10
2019-07-03 8.10
2019-07-02 8.10
2019-06-28 8.10
2019-06-27 8.10
2019-06-26 8.10
2019-06-25 8.10
2019-06-24 8.10
2019-06-21 8.10
2019-06-20 8.10
2019-06-19 8.10
2019-06-18 8.10
2019-06-17 8.10
2019-06-14 8.10
2019-06-13 8.10
2019-06-12 8.10
2019-06-11 8.10
2019-06-10 8.10
2019-06-06 8.10
2019-06-05 8.10
2019-06-04 8.10
2019-06-03 8.10
2019-05-31 8.10
2019-05-30 8.10
2019-05-29 8.10
2019-05-28 8.10
2019-05-27 8.10
2019-05-24 8.10
2019-05-23 8.10
2019-05-22 8.10
2019-05-21 8.10
2019-05-20 8.10
2019-05-17 8.10
2019-05-16 8.10
2019-05-15 8.10
2019-05-14 8.10
2019-05-10 8.10
2019-05-09 8.10
2019-05-08 8.10
2019-05-07 8.10
2019-05-06 8.10
2019-05-03 8.10
2019-05-02 8.10
2019-04-30 8.10
2019-04-29 8.10
2019-04-26 8.10
2019-04-25 8.10
2019-04-24 8.10
2019-04-23 8.10
2019-04-18 8.10
2019-04-17 8.10
2019-04-16 8.10
2019-04-15 8.10
2019-04-12 8.10
2019-04-11 8.10
2019-04-10 8.10
2019-04-09 8.10
2019-04-08 8.10
2019-04-04 8.10
2019-04-03 8.10
2019-04-02 8.10
2019-04-01 8.10
2019-03-29 8.10
2019-03-28 8.10
2019-03-27 8.10
2019-03-26 8.10
2019-03-25 8.10
2019-03-22 8.10
2019-03-21 8.10
2019-03-20 8.10
2019-03-19 8.10
2019-03-18 8.10
2019-03-15 8.10
2019-03-14 8.10
2019-03-13 8.10
2019-03-12 8.10
2019-03-11 8.10
2019-03-08 8.10
2019-03-07 8.10
2019-03-06 8.10
2019-03-05 8.10
2019-03-04 8.10
2019-03-01 8.10
2019-02-28 8.10
2019-02-27 8.10
2019-02-26 8.10
2019-02-25 8.10
2019-02-22 8.10
2019-02-21 8.10
2019-02-20 8.10
2019-02-19 8.10
2019-02-18 8.10
2019-02-15 8.10
2019-02-14 8.10
2019-02-13 8.10
2019-02-12 8.10
2019-02-11 8.10
2019-02-08 8.10
2019-02-04 8.10
2019-02-01 8.10
2019-01-31 8.10
2019-01-30 8.10
2019-01-29 8.10
2019-01-28 8.10
2019-01-25 8.10
2019-01-24 8.10
2019-01-23 8.10
2019-01-22 8.10
2019-01-21 8.10
2019-01-18 8.10
2019-01-17 8.10
2019-01-16 8.10
2019-01-15 8.10
2019-01-14 8.10
2019-01-11 8.10
2019-01-10 8.10
2019-01-09 8.10
2019-01-08 8.10
2019-01-07 8.10
2019-01-04 8.10
2019-01-03 8.10
2019-01-02 8.10
2018-12-31 8.10
2018-12-28 8.10
2018-12-27 8.10
2018-12-24 8.10
2018-12-21 8.10
2018-12-20 8.10
2018-12-19 8.10
2018-12-18 8.10
2018-12-17 8.10
2018-12-14 8.10
2018-12-13 8.10
2018-12-12 8.10
2018-12-11 8.10
2018-12-10 8.10
2018-12-07 8.10
2018-12-06 8.10
2018-12-05 8.10
2018-12-04 8.10
2018-12-03 8.10
2018-11-30 8.10
2018-11-29 8.10
2018-11-28 8.10
2018-11-27 8.10
2018-11-26 8.10
2018-11-23 8.10
2018-11-22 8.10
2018-11-21 8.10
2018-11-20 8.10
2018-11-19 8.10
2018-11-16 8.10
2018-11-15 8.10
2018-11-14 8.10
2018-11-13 8.10
2018-11-12 8.10
2018-11-09 8.10
2018-11-08 8.10
2018-11-07 8.10
2018-11-06 8.10
2018-11-05 8.10
2018-11-02 8.10
2018-11-01 8.10
2018-10-31 8.10
2018-10-30 8.10
2018-10-29 8.10
2018-10-26 8.10
2018-10-25 8.10
2018-10-24 8.10
2018-10-23 8.10
2018-10-22 8.10
2018-10-19 8.10
2018-10-18 8.10
2018-10-16 8.10
2018-10-15 8.10
2018-10-12 8.10
2018-10-11 8.10
2018-10-10 8.10
2018-10-09 8.10
2018-10-08 8.10
2018-10-05 8.10
2018-10-04 8.10
2018-10-03 8.10
2018-10-02 8.10
2018-09-28 8.10
2018-09-27 8.10
2018-09-26 8.10
2018-09-24 8.10
2018-09-21 8.10
2018-09-20 8.10
2018-09-19 8.10
2018-09-18 8.10
2018-09-17 8.10
2018-09-14 8.10
2018-09-13 8.10
2018-09-12 8.10
2018-09-11 8.10
2018-09-10 8.10
2018-09-07 8.10
2018-09-06 8.10
2018-09-05 8.10
2018-09-04 8.10
2018-09-03 8.10
2018-08-31 8.10
2018-08-30 8.10
2018-08-29 8.10
2018-08-28 8.10
2018-08-27 8.10
2018-08-24 8.10
2018-08-23 8.10
2018-08-22 8.10
2018-08-21 8.10
2018-08-20 8.10
2018-08-17 8.10
2018-08-16 8.10
2018-08-15 8.10
2018-08-14 8.10
2018-08-13 8.10
2018-08-10 8.10
2018-08-09 8.10
2018-08-08 8.10
2018-08-07 8.10
2018-08-06 8.10
2018-08-03 8.10
2018-08-02 8.10
2018-08-01 8.10
2018-07-31 8.10
2018-07-30 8.10
2018-07-27 8.10
2018-07-26 8.10
2018-07-25 8.10
2018-07-24 8.10
2018-07-23 8.10
2018-07-20 8.10
2018-07-19 8.10
2018-07-18 8.10
2018-07-17 8.10
2018-07-16 8.10
2018-07-13 8.10
2018-07-12 8.10
2018-07-11 8.10
2018-07-10 8.10
2018-07-09 8.10
2018-07-06 8.10
2018-07-05 8.10
2018-07-04 8.10
2018-07-03 8.10
2018-06-29 8.10
2018-06-28 8.10
2018-06-27 8.10
2018-06-26 8.10
2018-06-25 8.10
2018-06-22 8.10
2018-06-21 8.10
2018-06-20 8.10
2018-06-19 8.10
2018-06-15 8.10
2018-06-14 8.10
2018-06-13 8.10
2018-06-12 8.10
2018-06-11 8.10
2018-06-08 8.10
2018-06-07 8.10
2018-06-06 8.10
2018-06-05 8.10
2018-06-04 8.10
2018-06-01 8.10
2018-05-31 8.10
2018-05-30 8.10
2018-05-29 8.10
2018-05-28 8.10
2018-05-25 8.10
2018-05-24 8.10
2018-05-23 8.10
2018-05-21 8.10
2018-05-18 8.10
2018-05-17 8.10
2018-05-16 8.10
2018-05-15 8.10
2018-05-14 8.10
2018-05-11 8.10
2018-05-10 8.10
2018-05-09 8.10
2018-05-08 8.10
2018-05-07 8.10
2018-05-04 8.10
2018-05-03 8.10
2018-05-02 8.10
2018-04-30 8.10
2018-04-27 8.10
2018-04-26 8.10
2018-04-25 8.10
2018-04-24 8.10
2018-04-23 8.10
2018-04-20 8.10
2018-04-19 8.10
2018-04-18 8.10
2018-04-17 8.10
2018-04-16 8.10
2018-04-13 8.10
2018-04-12 8.10
2018-04-11 8.10
2018-04-10 8.10
2018-04-09 8.10
2018-04-06 8.10
2018-04-04 8.10
2018-04-03 8.10
2018-03-29 8.10
2018-03-28 8.10
2018-03-27 8.10
2018-03-26 8.10
2018-03-23 8.10
2018-03-22 8.10
2018-03-21 8.10
2018-03-20 8.10
2018-03-19 8.10
2018-03-16 8.10
2018-03-15 8.10
2018-03-14 8.10
2018-03-13 8.10
2018-03-12 8.10
2018-03-09 8.10
2018-03-08 8.10
2018-03-07 8.10
2018-03-06 8.10
2018-03-05 8.10
2018-03-02 8.10
2018-03-01 8.10
2018-02-28 8.10
2018-02-27 8.10
2018-02-26 8.10
2018-02-23 8.10
2018-02-22 8.10
2018-02-21 8.10
2018-02-20 8.10
2018-02-15 8.10
2018-02-14 8.10
2018-02-13 8.10
2018-02-12 8.10
2018-02-09 8.10
2018-02-08 8.10
2018-02-07 8.10
2018-02-06 8.10
2018-02-05 8.10
2018-02-02 8.10
2018-02-01 8.10
2018-01-31 8.10
2018-01-30 8.10
2018-01-29 8.10
2018-01-26 8.10
2018-01-25 8.10
2018-01-24 8.10
2018-01-23 8.10
2018-01-22 8.10
2018-01-19 8.10
2018-01-18 8.10
2018-01-17 8.10
2018-01-16 8.10
2018-01-15 8.10
2018-01-12 8.10
2018-01-11 8.10
2018-01-10 8.10
2018-01-09 8.10
2018-01-08 8.10
2018-01-05 8.10
2018-01-04 8.10
2018-01-03 8.10
2018-01-02 8.10
2017-12-29 8.10
2017-12-28 8.10
2017-12-27 8.10
2017-12-22 8.10
2017-12-21 8.10
2017-12-20 8.10
2017-12-19 8.10
2017-12-18 8.10
2017-12-15 8.10
2017-12-14 8.10
2017-12-13 8.10
2017-12-12 8.10
2017-12-11 8.10
2017-12-08 8.10
2017-12-07 8.10
2017-12-06 8.10
2017-12-05 8.10
2017-12-04 8.10
2017-12-01 8.10
2017-11-30 8.10
2017-11-29 8.10
2017-11-28 8.10
2017-11-27 8.10
2017-11-24 8.10
2017-11-23 8.10
2017-11-22 8.10
2017-11-21 8.10
2017-11-20 8.10
2017-11-17 8.10
2017-11-16 8.10
2017-11-15 8.10
2017-11-14 8.10
2017-11-13 8.10
2017-11-10 8.10
2017-11-09 8.10
2017-11-08 8.10
2017-11-07 8.10
2017-11-06 8.10
2017-11-03 8.10
2017-11-02 8.10
2017-11-01 8.10
2017-10-31 8.10
2017-10-30 8.10
2017-10-27 8.10
2017-10-26 8.10
2017-10-25 8.10
2017-10-24 8.10
2017-10-23 8.10
2017-10-20 8.10
2017-10-19 8.10
2017-10-18 8.10
2017-10-17 8.10
2017-10-16 8.10
2017-10-13 8.10
2017-10-12 8.10
2017-10-11 8.10
2017-10-10 8.10
2017-10-09 8.10
2017-10-06 8.10
2017-10-04 8.10
2017-10-03 8.10
2017-09-29 8.10
2017-09-28 8.10
2017-09-27 8.10
2017-09-26 8.10
2017-09-25 8.10
2017-09-22 8.10
2017-09-21 8.10
2017-09-20 8.10
2017-09-19 8.10
2017-09-18 8.10
2017-09-15 8.10
2017-09-14 8.10
2017-09-13 8.10
2017-09-12 8.10
2017-09-11 8.10
2017-09-08 8.10
2017-09-07 8.10
2017-09-06 8.10
2017-09-05 8.10
2017-09-04 8.10
2017-09-01 8.10
2017-08-31 8.10
2017-08-30 8.10
2017-08-29 8.10
2017-08-28 8.10
2017-08-25 8.10
2017-08-24 8.10
2017-08-22 8.10
2017-08-21 8.10
2017-08-18 8.10
2017-08-17 8.10
2017-08-16 8.10
2017-08-15 8.10
2017-08-14 8.10
2017-08-11 8.10
2017-08-10 8.10
2017-08-09 8.10
2017-08-08 8.10
2017-08-07 8.10
2017-08-04 8.10
2017-08-03 8.10
2017-08-02 8.10
2017-08-01 8.10
2017-07-31 8.10
2017-07-28 8.10
2017-07-27 8.10
2017-07-26 8.10
2017-07-25 8.10
2017-07-24 8.10
2017-07-21 8.10
2017-07-20 8.10
2017-07-19 8.10
2017-07-18 8.10
2017-07-17 8.10
2017-07-14 8.10
2017-07-13 8.10
2017-07-12 8.10
2017-07-11 8.10
2017-07-10 8.10
2017-07-07 8.10
2017-07-06 8.10
2017-07-05 8.10
2017-07-04 8.10
2017-07-03 8.10
2017-06-30 8.10
2017-06-29 8.10
2017-06-28 8.10
2017-06-27 8.10
2017-06-26 8.10
2017-06-23 8.10
2017-06-22 8.10
2017-06-21 8.10
2017-06-20 8.10
2017-06-19 8.10
2017-06-16 8.10
2017-06-15 8.10
2017-06-14 8.10
2017-06-13 8.10
2017-06-12 8.10
2017-06-09 8.10
2017-06-08 8.10
2017-06-07 8.10
2017-06-06 8.10
2017-06-05 8.10
2017-06-02 8.10
2017-06-01 8.10
2017-05-31 8.10
2017-05-29 8.10
2017-05-26 8.10
2017-05-25 8.10
2017-05-24 8.10
2017-05-23 8.10
2017-05-22 8.10
2017-05-19 8.10
2017-05-18 8.10
2017-05-17 8.10
2017-05-16 8.10
2017-05-15 8.10
2017-05-12 8.10
2017-05-11 8.10
2017-05-10 8.10
2017-05-09 8.10
2017-05-08 8.10
2017-05-05 8.10
2017-05-04 8.10
2017-05-02 8.10
2017-04-28 8.10
2017-04-27 8.10
2017-04-26 8.10
2017-04-25 8.10
2017-04-24 8.10
2017-04-21 8.10
2017-04-20 8.10
2017-04-19 8.10
2017-04-18 8.10
2017-04-13 8.10
2017-04-12 8.10
2017-04-11 8.10
2017-04-10 8.10
2017-04-07 8.10
2017-04-06 8.10
2017-04-05 8.10
2017-04-03 8.10
2017-03-31 8.10
2017-03-30 8.10
2017-03-29 9.64
2017-03-28 14.27
2017-03-27 12.73
2017-03-24 17.36
2017-03-23 17.36
2017-03-22 14.27
2017-03-21 17.36
2017-03-20 17.36
2017-03-17 17.36
2017-03-16 20.45
2017-03-15 20.45
2017-03-14 20.45
2017-03-13 20.45
2017-03-10 20.45
2017-03-09 20.45
2017-03-08 23.54
2017-03-07 23.54
2017-03-06 21.99
2017-03-03 23.54
2017-03-02 25.08
2017-03-01 26.63
2017-02-28 29.71
2017-02-27 26.63
2017-02-24 23.54
2017-02-23 23.54
2017-02-22 23.54
2017-02-21 23.54
2017-02-20 25.08
2017-02-17 23.54
2017-02-16 20.45
2017-02-15 23.54
2017-02-14 25.08
2017-02-13 23.54
2017-02-10 28.17
2017-02-09 23.54
2017-02-08 21.99
2017-02-07 23.54
2017-02-06 28.17
2017-02-03 17.36
2017-02-02 15.82
2017-02-01 14.27
2017-01-27 14.27
2017-01-26 14.27
2017-01-25 12.73
2017-01-24 11.18
2017-01-23 9.64
2017-01-20 9.64
2017-01-19 8.10
2017-01-18 9.64
2017-01-17 9.64
2017-01-16 8.10
2017-01-13 9.64
2017-01-12 9.64
2017-01-11 11.18
2017-01-10 11.18
2017-01-09 9.64
2017-01-06 9.64
2017-01-05 11.18
2017-01-04 9.64
2017-01-03 9.64
2016-12-30 9.64
2016-12-29 11.18
2016-12-28 8.10
2016-12-23 9.64
2016-12-22 9.64
2016-12-21 14.27
2016-12-20 12.73
2016-12-19 14.27
2016-12-16 14.27
2016-12-15 18.90
2016-12-14 21.99
2016-12-13 18.90
2016-12-12 18.90
2016-12-09 20.45
2016-12-08 18.90
2016-12-07 18.90
2016-12-06 28.17
2016-12-05 29.71
2016-12-02 21.99
2016-12-01 15.82
2016-11-30 14.27
2016-11-29 14.27
2016-11-28 12.73
2016-11-25 11.18
2016-11-24 11.18
2016-11-23 12.73
2016-11-22 8.10
2016-11-21 8.10
2016-11-18 8.10
2016-11-17 5.01
2016-11-16 5.01
2016-11-15 5.01
2016-11-14 1.92
2016-11-11 0.37
2016-11-10 1.92
2016-11-09 3.46
2016-11-08 5.01
2016-11-07 6.55
2016-11-04 9.64
2016-11-03 9.64
2016-11-02 11.18
2016-11-01 6.55
2016-10-31 6.55
2016-10-28 8.10
2016-10-27 11.18
2016-10-26 12.73
2016-10-25 12.73
2016-10-24 12.73
2016-10-20 14.27
2016-10-19 8.10
2016-10-18 9.64
2016-10-17 11.18
2016-10-14 11.18
2016-10-13 14.27
2016-10-12 18.90
2016-10-11 20.45
2016-10-07 18.90
2016-10-06 18.90
2016-10-05 18.90
2016-10-04 18.90
2016-10-03 20.45
2016-09-30 29.71
2016-09-29 26.63
2016-09-28 79.13
2016-09-27 91.48
2016-09-26 97.66
2016-09-23 100.75
2016-09-22 100.75
2016-09-21 100.75
2016-09-20 100.75
2016-09-19 100.75
2016-09-15 97.66
2016-09-14 97.66
2016-09-13 100.75
2016-09-12 103.84
2016-09-09 103.84
2016-09-08 103.84
2016-09-07 106.93
2016-09-06 103.84
2016-09-05 103.84
2016-09-02 100.75
2016-09-01 97.66
2016-08-31 97.66
2016-08-30 103.84
2016-08-29 100.75
2016-08-26 106.93
2016-08-25 110.01
2016-08-24 116.19
2016-08-23 113.10
2016-08-22 113.10
2016-08-19 103.84
2016-08-18 110.01
2016-08-17 106.93
2016-08-16 103.84
2016-08-15 106.93
2016-08-12 106.93
2016-08-11 103.84
2016-08-10 97.66
2016-08-09 100.75
2016-08-08 106.93
2016-08-05 103.84
2016-08-04 106.93
2016-08-03 110.01
2016-08-01 116.19
2016-07-29 113.10
2016-07-28 116.19
2016-07-27 122.37
2016-07-26 119.28
2016-07-25 119.28
2016-07-22 119.28
2016-07-21 119.28
2016-07-20 119.28
2016-07-19 122.37
2016-07-18 122.37
2016-07-15 122.37
2016-07-14 125.46
2016-07-13 125.46
2016-07-12 122.37
2016-07-11 128.54
2016-07-08 122.37
2016-07-07 122.37
2016-07-06 125.46
2016-07-05 125.46
2016-07-04 128.54
2016-06-30 131.63
2016-06-29 106.93
2016-06-28 110.01
2016-06-27 110.01
2016-06-24 106.93
2016-06-23 110.01
2016-06-22 110.01
2016-06-21 110.01
2016-06-20 110.01
2016-06-17 113.10
2016-06-16 110.01
2016-06-15 116.19
2016-06-14 113.10
2016-06-13 106.93
2016-06-10 106.93
2016-06-08 110.01
2016-06-07 106.93
2016-06-06 119.28
2016-06-03 134.72
2016-06-02 134.72
2016-06-01 140.90
2016-05-31 137.81
2016-05-30 131.63
2016-05-27 137.81
2016-05-26 137.81
2016-05-25 137.81
2016-05-24 140.90
2016-05-23 140.90
2016-05-20 143.99
2016-05-19 137.81
2016-05-18 128.54
2016-05-17 128.54
2016-05-16 128.54
2016-05-13 116.19
2016-05-12 122.37
2016-05-11 122.37
2016-05-10 122.37
2016-05-09 128.54
2016-05-06 140.90
2016-05-05 140.90
2016-05-04 140.90
2016-05-03 150.16
2016-04-29 150.16
2016-04-28 156.34
2016-04-27 150.16
2016-04-26 156.34
2016-04-25 159.43
2016-04-22 159.43
2016-04-21 153.25
2016-04-20 156.34
2016-04-19 140.90
2016-04-18 134.72
2016-04-15 140.90
2016-04-14 143.99
2016-04-13 125.46
2016-04-12 79.13
2016-04-11 57.51
2016-04-08 57.51
2016-04-07 60.60
2016-04-06 63.69
2016-04-05 66.78
2016-04-01 66.78
2016-03-31 72.95
2016-03-30 76.04
2016-03-29 82.22
2016-03-24 88.39
2016-03-23 88.39
2016-03-22 91.48
2016-03-21 91.48
2016-03-18 91.48
2016-03-17 91.48
2016-03-16 94.57
2016-03-15 94.57
2016-03-14 91.48
2016-03-11 88.39
2016-03-10 88.39
2016-03-09 88.39
2016-03-08 88.39
2016-03-07 91.48
2016-03-04 91.48
2016-03-03 85.31
2016-03-02 88.39
2016-03-01 85.31
2016-02-29 91.48
2016-02-26 103.84
2016-02-25 103.84
2016-02-24 110.01
2016-02-23 110.01
2016-02-22 103.84
2016-02-19 97.66
2016-02-18 106.93
2016-02-17 106.93
2016-02-16 113.10
2016-02-15 116.19
2016-02-12 113.10
2016-02-11 110.01
2016-02-05 113.10
2016-02-04 106.93
2016-02-03 110.01
2016-02-02 113.10
2016-02-01 116.19
2016-01-29 116.19
2016-01-28 116.19
2016-01-27 119.28
2016-01-26 113.10
2016-01-25 116.19
2016-01-22 113.10
2016-01-21 110.01
2016-01-20 119.28
2016-01-19 131.63
2016-01-18 128.54
2016-01-15 131.63
2016-01-14 131.63
2016-01-13 134.72
2016-01-12 131.63
2016-01-11 131.63
2016-01-08 137.81
2016-01-07 137.81
2016-01-06 137.81
2016-01-05 134.72
2016-01-04 131.63
2015-12-31 137.81
2015-12-30 137.81
2015-12-29 134.72
2015-12-28 137.81
2015-12-24 137.81
2015-12-23 137.81
2015-12-22 137.81
2015-12-21 137.81
2015-12-18 137.81
2015-12-17 131.63
2015-12-16 137.81
2015-12-15 131.63
2015-12-14 131.63
2015-12-11 134.72
2015-12-10 134.72
2015-12-09 134.72
2015-12-08 137.81
2015-12-07 140.90
2015-12-04 140.90
2015-12-03 143.99
2015-12-02 143.99
2015-12-01 134.72
2015-11-30 137.81
2015-11-27 134.72
2015-11-26 137.81
2015-11-25 137.81
2015-11-24 140.90
2015-11-23 143.99
2015-11-20 147.08
2015-11-19 150.16
2015-11-18 156.34
2015-11-17 147.08
2015-11-16 143.99
2015-11-13 147.08
2015-11-12 147.08
2015-11-11 147.08
2015-11-10 143.99
2015-11-09 153.25
2015-11-06 162.52
2015-11-05 168.69
2015-11-04 177.96
2015-11-03 181.05
2015-11-02 181.05
2015-10-30 181.05
2015-10-29 184.14
2015-10-28 184.14
2015-10-27 187.22
2015-10-26 184.14
2015-10-23 184.14
2015-10-22 184.14
2015-10-20 184.14
2015-10-19 184.14
2015-10-16 187.22
2015-10-15 190.31
2015-10-14 181.05
2015-10-13 184.14
2015-10-12 181.05
2015-10-09 187.22
2015-10-08 187.22
2015-10-07 193.40
2015-10-06 190.31
2015-10-05 190.31
2015-10-02 190.31
2015-09-30 184.14
2015-09-29 187.22
2015-09-25 199.58
2015-09-24 181.05
2015-09-23 171.78
2015-09-22 174.87
2015-09-21 181.05
2015-09-18 184.14
2015-09-17 184.14
2015-09-16 174.87
2015-09-15 174.87
2015-09-14 168.76
2015-09-11 168.76
2015-09-10 174.87
2015-09-09 171.82
2015-09-08 171.82
2015-09-07 153.49
2015-09-04 159.60
2015-09-02 174.87
2015-09-01 174.87
2015-08-31 187.09
2015-08-28 199.30
2015-08-27 171.82
2015-08-26 156.55
2015-08-25 150.44
2015-08-24 150.44
2015-08-21 174.87
2015-08-20 180.98
2015-08-19 190.14
2015-08-18 162.65
2015-08-17 159.60
2015-08-14 162.65
2015-08-13 162.65
2015-08-12 168.76
2015-08-11 174.87
2015-08-10 174.87
2015-08-07 174.87
2015-08-06 177.93
2015-08-05 171.82
2015-08-04 171.82
2015-08-03 171.82
2015-07-31 177.93
2015-07-30 177.93
2015-07-29 171.82
2015-07-28 177.93
2015-07-27 168.76
2015-07-24 177.93
2015-07-23 177.93
2015-07-22 174.87
2015-07-21 177.93
2015-07-20 177.93
2015-07-17 180.98
2015-07-16 171.82
2015-07-15 171.82
2015-07-14 168.76
2015-07-13 162.65
2015-07-10 153.49
2015-07-09 147.38
2015-07-08 110.73
2015-07-07 129.06
2015-07-06 141.28
2015-07-03 162.65
2015-07-02 177.93
2015-06-30 180.98
2015-06-29 180.98
2015-06-26 193.20
2015-06-25 199.30
2015-06-24 202.36
2015-06-23 205.41
2015-06-22 202.36
2015-06-19 202.36
2015-06-18 202.36
2015-06-17 205.41
2015-06-16 199.30
2015-06-15 205.41
2015-06-12 211.52
2015-06-11 208.47
2015-06-10 205.41
2015-06-09 208.47
2015-06-08 217.63
2015-06-05 211.52
2015-06-04 196.25
2015-06-03 199.30
2015-06-02 199.30
2015-06-01 196.25
2015-05-29 196.25
2015-05-28 193.20
2015-05-27 199.30
2015-05-26 195.64
2015-05-22 195.64
2015-05-21 192.65
2015-05-20 189.67
2015-05-19 189.67
2015-05-18 186.68
2015-05-15 186.68
2015-05-14 189.67
2015-05-13 192.65
2015-05-12 192.65
2015-05-11 195.64
2015-05-08 195.64
2015-05-07 195.64
2015-05-06 195.64
2015-05-05 198.63
2015-05-04 198.63
2015-04-30 189.67
2015-04-29 186.68
2015-04-28 186.68
2015-04-27 189.67
2015-04-24 186.68
2015-04-23 174.74
2015-04-22 171.75
2015-04-21 174.74
2015-04-20 168.76
2015-04-17 177.72
2015-04-16 177.72
2015-04-15 177.72
2015-04-14 177.72
2015-04-13 174.74
2015-04-10 168.76
2015-04-09 171.75
2015-04-08 168.76
2015-04-02 165.78
2015-04-01 159.80
2015-03-31 159.80
2015-03-30 159.80
2015-03-27 156.82
2015-03-26 156.82
2015-03-25 159.80
2015-03-24 159.80
2015-03-23 159.80
2015-03-20 165.78
2015-03-19 168.76
2015-03-18 165.78
2015-03-17 156.82
2015-03-16 159.80
2015-03-13 162.79
2015-03-12 162.79
2015-03-11 162.79
2015-03-10 168.76
2015-03-09 171.75
2015-03-06 174.74
2015-03-05 177.72
2015-03-04 183.69
2015-03-03 186.68
2015-03-02 183.69
2015-02-27 177.72
2015-02-26 174.74
2015-02-25 174.74
2015-02-24 171.75
2015-02-23 174.74
2015-02-18 171.75
2015-02-17 171.75
2015-02-16 174.74
2015-02-13 174.74
2015-02-12 174.74
2015-02-11 174.74
2015-02-10 171.75
2015-02-09 168.76
2015-02-06 171.75
2015-02-05 171.75
2015-02-04 165.78
2015-02-03 162.79
2015-02-02 165.78
2015-01-30 165.78
2015-01-29 165.78
2015-01-28 168.76
2015-01-27 183.69
2015-01-26 174.74
2015-01-23 180.71
2015-01-22 180.71
2015-01-21 183.69
2015-01-20 186.68
2015-01-19 189.67
2015-01-16 195.64
2015-01-15 204.60
2015-01-14 213.56
2015-01-13 210.57
2015-01-12 222.52
2015-01-09 216.54
2015-01-08 195.64
2015-01-07 201.61
2015-01-06 195.64
2015-01-05 198.63
2015-01-02 201.61
2014-12-31 195.64
2014-12-30 195.64
2014-12-29 189.67
2014-12-24 195.64
2014-12-23 195.64
2014-12-22 195.64
2014-12-19 198.63
2014-12-18 195.64
2014-12-17 192.65
2014-12-16 198.63
2014-12-15 198.63
2014-12-12 198.63
2014-12-11 198.63
2014-12-10 192.65
2014-12-09 189.67
2014-12-08 186.68
2014-12-05 189.67
2014-12-04 192.65
2014-12-03 192.65
2014-12-02 195.64
2014-12-01 189.67
2014-11-28 189.67
2014-11-27 180.71
2014-11-26 180.71
2014-11-25 177.72
2014-11-24 180.71
2014-11-21 180.71
2014-11-20 177.72
2014-11-19 183.69
2014-11-18 183.69
2014-11-17 192.65
2014-11-14 177.72
2014-11-13 183.69
2014-11-12 180.71
2014-11-11 183.69
2014-11-10 186.68
2014-11-07 180.71
2014-11-06 177.72
2014-11-05 180.71
2014-11-04 186.68
2014-11-03 189.67
2014-10-31 186.68
2014-10-30 186.68
2014-10-29 186.68
2014-10-28 186.68
2014-10-27 186.68
2014-10-24 192.65
2014-10-23 195.64
2014-10-22 195.64
2014-10-21 195.64
2014-10-20 195.64
2014-10-17 195.64
2014-10-16 183.69
2014-10-15 189.67
2014-10-14 192.65
2014-10-13 189.67
2014-10-10 192.65
2014-10-09 192.65
2014-10-08 192.65
2014-10-07 192.65
2014-10-06 192.65
2014-10-03 183.69
2014-09-30 183.69
2014-09-29 192.65
2014-09-26 198.63
2014-09-25 204.60
2014-09-24 201.61
2014-09-23 198.63
2014-09-22 204.60
2014-09-19 204.60
2014-09-18 201.61
2014-09-17 201.61
2014-09-16 201.61
2014-09-15 204.57
2014-09-12 204.57
2014-09-11 204.57
2014-09-10 204.57
2014-09-08 204.57
2014-09-05 207.53
2014-09-04 207.53
2014-09-03 207.53
2014-09-02 207.53
2014-09-01 204.57
2014-08-29 204.57
2014-08-28 204.57
2014-08-27 207.53
2014-08-26 207.53
2014-08-25 207.53
2014-08-22 213.44
2014-08-21 207.53
2014-08-20 213.44
2014-08-19 213.44
2014-08-18 210.48
2014-08-15 210.48
2014-08-14 204.57
2014-08-13 207.53
2014-08-12 207.53
2014-08-11 207.53
2014-08-08 204.57
2014-08-07 204.57
2014-08-06 201.61
2014-08-05 204.57
2014-08-04 201.61
2014-08-01 207.53
2014-07-31 204.57
2014-07-30 207.53
2014-07-29 210.48
2014-07-28 207.53
2014-07-25 204.57
2014-07-24 207.53
2014-07-23 204.57
2014-07-22 207.53
2014-07-21 204.57
2014-07-18 204.57
2014-07-17 210.48
2014-07-16 204.57
2014-07-15 210.48
2014-07-14 210.48
2014-07-11 210.48
2014-07-10 213.44
2014-07-09 210.48
2014-07-08 216.40
2014-07-07 210.48
2014-07-04 207.53
2014-07-03 207.53
2014-07-02 210.48
2014-06-30 204.57
2014-06-27 204.57
2014-06-26 207.53
2014-06-25 201.61
2014-06-24 204.57
2014-06-23 207.53
2014-06-20 210.48
2014-06-19 213.44
2014-06-18 213.44
2014-06-17 216.40
2014-06-16 216.40
2014-06-13 222.31
2014-06-12 222.31
2014-06-11 222.31
2014-06-10 216.40
2014-06-09 219.35
2014-06-06 225.27
2014-06-05 228.22
2014-06-04 228.22
2014-06-03 228.22
2014-05-30 231.18
2014-05-29 213.44
2014-05-28 219.35
2014-05-27 225.27
2014-05-26 216.40
2014-05-23 219.35
2014-05-22 207.53
2014-05-21 207.53
2014-05-20 213.44
2014-05-19 210.48
2014-05-16 213.44
2014-05-15 207.53
2014-05-14 219.35
2014-05-13 219.35
2014-05-12 213.55
2014-05-09 201.93
2014-05-08 207.74
2014-05-07 204.84
2014-05-05 210.64
2014-05-02 213.55
2014-04-30 210.64
2014-04-29 201.93
2014-04-28 204.84
2014-04-25 207.74
2014-04-24 210.64
2014-04-23 207.74
2014-04-22 210.64
2014-04-17 207.74
2014-04-16 210.64
2014-04-15 207.74
2014-04-14 210.64
2014-04-11 213.55
2014-04-10 216.45
2014-04-09 216.45
2014-04-08 216.45
2014-04-07 216.45
2014-04-04 219.35
2014-04-03 222.26
2014-04-02 219.35
2014-04-01 219.35
2014-03-31 222.26
2014-03-28 213.55
2014-03-27 210.64
2014-03-26 213.55
2014-03-25 219.35
2014-03-24 222.26
2014-03-21 228.06
2014-03-20 230.97
2014-03-19 233.87
2014-03-18 233.87
2014-03-17 242.58
2014-03-14 233.87
2014-03-13 242.58
2014-03-12 239.68
2014-03-11 242.58
2014-03-10 233.87
2014-03-07 222.26
2014-03-06 216.45
2014-03-05 213.55
2014-03-04 213.55
2014-03-03 216.45
2014-02-28 222.26
2014-02-27 204.84
2014-02-26 204.84
2014-02-25 204.84
2014-02-24 207.74
2014-02-21 210.64
2014-02-20 213.55
2014-02-19 216.45
2014-02-18 216.45
2014-02-17 213.55
2014-02-14 216.45
2014-02-13 216.45
2014-02-12 213.55
2014-02-11 213.55
2014-02-10 210.64
2014-02-07 210.64
2014-02-06 213.55
2014-02-05 216.45
2014-02-04 207.74
2014-01-30 204.84
2014-01-29 210.64
2014-01-28 210.64
2014-01-27 210.64
2014-01-24 219.35
2014-01-23 228.06
2014-01-22 230.97
2014-01-21 230.97
2014-01-20 233.87
2014-01-17 230.97
2014-01-16 233.87
2014-01-15 239.68
2014-01-14 245.48
2014-01-13 239.68
2014-01-10 236.77
2014-01-09 239.68
2014-01-08 245.48
2014-01-07 248.39
2014-01-06 242.58
2014-01-03 242.58
2014-01-02 239.68
2013-12-31 248.39
2013-12-30 265.80
2013-12-27 248.39
2013-12-24 225.16
2013-12-23 228.06
2013-12-20 222.26
2013-12-19 222.26
2013-12-18 228.06
2013-12-17 222.26
2013-12-16 222.26
2013-12-13 219.35
2013-12-12 219.35
2013-12-11 216.45
2013-12-10 228.06
2013-12-09 228.06
2013-12-06 228.06
2013-12-05 225.16
2013-12-04 225.16
2013-12-03 228.06
2013-12-02 230.97
2013-11-29 225.16
2013-11-28 225.16
2013-11-27 228.06
2013-11-26 228.06
2013-11-25 207.74
2013-11-22 213.55
2013-11-21 199.03
2013-11-20 210.64
2013-11-19 207.74
2013-11-18 207.74
2013-11-15 204.84
2013-11-14 201.93
2013-11-13 193.22
2013-11-12 199.03
2013-11-11 201.93
2013-11-08 199.03
2013-11-07 204.84
2013-11-06 204.84
2013-11-05 204.84
2013-11-04 210.64
2013-11-01 210.64
2013-10-31 207.74
2013-10-30 216.45
2013-10-29 213.55
2013-10-28 230.97
2013-10-25 239.68
2013-10-24 242.58
2013-10-23 225.16
2013-10-22 228.06
2013-10-21 225.16
2013-10-18 222.26
2013-10-17 225.16
2013-10-16 219.35
2013-10-15 222.26
2013-10-11 219.35
2013-10-10 222.26
2013-10-09 219.35
2013-10-08 219.35
2013-10-07 216.45
2013-10-04 222.26
2013-10-03 225.16
2013-10-02 222.26
2013-09-30 219.35
2013-09-27 228.06
2013-09-26 225.16
2013-09-25 216.45
2013-09-24 219.35
2013-09-23 216.45
2013-09-19 225.16
2013-09-18 219.35
2013-09-17 225.16
2013-09-16 228.06
2013-09-13 222.26
2013-09-12 222.26
2013-09-11 225.16
2013-09-10 213.55
2013-09-09 213.55
2013-09-06 213.55
2013-09-05 210.64
2013-09-04 207.16
2013-09-03 204.32
2013-09-02 201.47
2013-08-30 201.47
2013-08-29 204.32
2013-08-28 201.47
2013-08-27 204.32
2013-08-26 204.32
2013-08-23 210.00
2013-08-22 207.16
2013-08-21 207.16
2013-08-20 210.00
2013-08-19 212.85
2013-08-16 212.85
2013-08-15 221.38
2013-08-13 227.07
2013-08-12 227.07
2013-08-09 232.76
2013-08-08 227.07
2013-08-07 221.38
2013-08-06 221.38
2013-08-05 210.00
2013-08-02 215.69
2013-08-01 212.85
2013-07-31 207.16
2013-07-30 210.00
2013-07-29 210.00
2013-07-26 212.85
2013-07-25 210.00
2013-07-24 212.85
2013-07-23 210.00
2013-07-22 204.32
2013-07-19 210.00
2013-07-18 215.69
2013-07-17 215.69
2013-07-16 215.69
2013-07-15 195.78
2013-07-12 195.78
2013-07-11 198.63
2013-07-10 195.78
2013-07-09 187.25
2013-07-08 190.10
2013-07-05 192.94
2013-07-04 190.10
2013-07-03 184.41
2013-07-02 190.10
2013-06-28 190.10
2013-06-27 190.10
2013-06-26 192.94
2013-06-25 178.72
2013-06-24 187.25
2013-06-21 192.94
2013-06-20 195.78
2013-06-19 204.32
2013-06-18 215.69
2013-06-17 202.89
2013-06-14 200.11
2013-06-13 189.00
2013-06-11 191.78
2013-06-10 200.11
2013-06-07 194.56
2013-06-06 202.89
2013-06-05 214.01
2013-06-04 216.79
2013-06-03 214.01
2013-05-31 216.79
2013-05-30 216.79
2013-05-29 225.12
2013-05-28 230.68
2013-05-27 227.90
2013-05-24 211.23
2013-05-23 208.45
2013-05-22 216.79
2013-05-21 225.12
2013-05-20 227.90
2013-05-16 219.57
2013-05-15 219.57
2013-05-14 222.35
2013-05-13 222.35
2013-05-10 233.46
2013-05-09 230.68
2013-05-08 230.68
2013-05-07 233.46
2013-05-06 219.57
2013-05-03 216.79
2013-05-02 216.79
2013-04-30 214.01
2013-04-29 216.79
2013-04-26 216.79
2013-04-25 219.57
2013-04-24 222.35
2013-04-23 216.79
2013-04-22 222.35
2013-04-19 222.35
2013-04-18 216.79
2013-04-17 216.79
2013-04-16 230.68
2013-04-15 222.35
2013-04-12 227.90
2013-04-11 208.45
2013-04-10 200.11
2013-04-09 200.11
2013-04-08 186.22
2013-04-05 186.22
2013-04-03 197.34
2013-04-02 219.57
2013-03-28 219.57
2013-03-27 225.12
2013-03-26 225.12
2013-03-25 230.68
2013-03-22 241.80
2013-03-21 241.80
2013-03-20 241.80
2013-03-19 236.24
2013-03-18 225.12
2013-03-15 239.02
2013-03-14 247.36
2013-03-13 250.13
2013-03-12 289.04
2013-03-11 294.60
2013-03-08 305.71
2013-03-07 305.71
2013-03-06 305.71
2013-03-05 302.93
2013-03-04 305.71
2013-03-01 308.49
2013-02-28 314.05
2013-02-27 314.05
2013-02-26 300.15
2013-02-25 314.05
2013-02-22 336.28
2013-02-21 330.72
2013-02-20 336.28
2013-02-19 336.28
2013-02-18 350.17
2013-02-15 302.93
2013-02-14 291.82
2013-02-08 291.82
2013-02-07 291.82
2013-02-06 294.60
2013-02-05 294.60
2013-02-04 305.71
2013-02-01 302.93
2013-01-31 305.71
2013-01-30 305.71
2013-01-29 302.93
2013-01-28 297.37
2013-01-25 300.15
2013-01-24 311.27
2013-01-23 311.27
2013-01-22 283.48
2013-01-21 291.82
2013-01-18 297.37
2013-01-17 302.93
2013-01-16 316.83
2013-01-15 308.49
2013-01-14 289.04
2013-01-11 250.13
2013-01-10 258.47
2013-01-09 250.13
2013-01-08 247.36
2013-01-07 250.13
2013-01-04 211.23
2013-01-03 211.23
2013-01-02 214.01
2012-12-31 208.45
2012-12-28 211.23
2012-12-27 208.45
2012-12-24 214.01
2012-12-21 211.23
2012-12-20 214.01
2012-12-19 216.79
2012-12-18 211.23
2012-12-17 216.79
2012-12-14 216.79
2012-12-13 211.23
2012-12-12 216.79
2012-12-11 211.23
2012-12-10 216.79
2012-12-07 219.57
2012-12-06 216.79
2012-12-05 216.79
2012-12-04 214.01
2012-12-03 216.79
2012-11-30 222.35
2012-11-29 214.01
2012-11-28 214.01
2012-11-27 219.57
2012-11-26 222.35
2012-11-23 211.23
2012-11-22 211.23
2012-11-21 208.45
2012-11-20 214.01
2012-11-19 214.01
2012-11-16 205.67
2012-11-15 211.23
2012-11-14 211.23
2012-11-13 211.23
2012-11-12 208.45
2012-11-09 214.01
2012-11-08 211.23
2012-11-07 222.35
2012-11-06 219.57
2012-11-05 219.57
2012-11-02 211.23
2012-11-01 200.11
2012-10-31 197.34
2012-10-30 191.78
2012-10-29 189.00
2012-10-26 189.00
2012-10-25 194.56
2012-10-24 205.67
2012-10-22 205.67
2012-10-19 202.89
2012-10-18 211.23
2012-10-17 214.01
2012-10-16 211.23
2012-10-15 219.57
2012-10-12 216.79
2012-10-11 222.35
2012-10-10 227.90
2012-10-09 225.12
2012-10-08 222.35
2012-10-05 225.12
2012-10-04 230.68
2012-10-03 227.90
2012-09-28 225.12
2012-09-27 219.57
2012-09-26 194.56
2012-09-25 194.56
2012-09-24 183.44
2012-09-21 177.88
2012-09-20 172.33
2012-09-19 186.22
2012-09-18 182.05
2012-09-17 176.63
2012-09-14 173.92
2012-09-13 176.63
2012-09-12 173.92
2012-09-11 135.95
2012-09-10 130.52
2012-09-07 130.52
2012-09-06 127.81
2012-09-05 127.81
2012-09-04 133.24
2012-09-03 127.81
2012-08-31 127.81
2012-08-30 133.24
2012-08-29 125.10
2012-08-28 127.81
2012-08-27 130.52
2012-08-24 130.52
2012-08-23 130.52
2012-08-22 133.24
2012-08-21 127.81
2012-08-20 125.10
2012-08-17 127.81
2012-08-16 130.52
2012-08-15 127.81
2012-08-14 130.52
2012-08-13 127.81
2012-08-10 130.52
2012-08-09 135.95
2012-08-08 138.66
2012-08-07 135.95
2012-08-06 135.95
2012-08-03 135.95
2012-08-02 135.95
2012-08-01 133.24
2012-07-31 138.66
2012-07-30 135.95
2012-07-27 133.24
2012-07-26 133.24
2012-07-25 133.24
2012-07-24 130.52
2012-07-23 133.24
2012-07-20 141.37
2012-07-19 130.52
2012-07-18 119.68
2012-07-17 106.12
2012-07-16 130.52
2012-07-13 130.52
2012-07-12 130.52
2012-07-11 130.52
2012-07-10 127.81
2012-07-09 130.52
2012-07-06 130.52
2012-07-05 130.52
2012-07-04 135.95
2012-07-03 135.95
2012-06-29 133.24
2012-06-28 127.81
2012-06-27 125.10
2012-06-26 122.39
2012-06-25 122.39
2012-06-22 119.68
2012-06-21 119.68
2012-06-20 122.39
2012-06-19 119.68
2012-06-18 119.68
2012-06-15 127.81
2012-06-14 122.39
2012-06-13 130.52
2012-06-12 130.52
2012-06-11 130.52
2012-06-08 127.81
2012-06-07 130.52
2012-06-06 127.81
2012-06-05 130.52
2012-06-04 130.52
2012-06-01 133.24
2012-05-31 130.52
2012-05-30 131.88
2012-05-29 129.24
2012-05-28 123.97
2012-05-25 129.24
2012-05-24 126.61
2012-05-23 131.88
2012-05-22 142.42
2012-05-21 139.78
2012-05-18 139.78
2012-05-17 142.42
2012-05-16 142.42
2012-05-15 145.05
2012-05-14 142.42
2012-05-11 155.59
2012-05-10 142.42
2012-05-09 160.86
2012-05-08 187.21
2012-05-07 200.39
2012-05-04 203.02
2012-05-03 203.02
2012-05-02 203.02
2012-04-30 203.02
2012-04-27 203.02
2012-04-26 203.02
2012-04-25 203.02
2012-04-24 203.02
2012-04-23 203.02
2012-04-20 203.02
2012-04-19 208.29
2012-04-18 208.29
2012-04-17 208.29
2012-04-16 205.66
2012-04-13 210.93
2012-04-12 210.93
2012-04-11 210.93
2012-04-10 213.56
2012-04-05 210.93
2012-04-03 210.93
2012-04-02 208.29
2012-03-30 210.93
2012-03-29 210.93
2012-03-28 213.56
2012-03-27 221.47
2012-03-26 224.10
2012-03-23 226.74
2012-03-22 226.74
2012-03-21 213.56
2012-03-20 210.93
2012-03-19 216.20
2012-03-16 216.20
2012-03-15 218.83
2012-03-14 221.47
2012-03-13 210.93
2012-03-12 210.93
2012-03-09 210.93
2012-03-08 210.93
2012-03-07 210.93
2012-03-06 210.93
2012-03-05 210.93
2012-03-02 210.93
2012-03-01 213.56
2012-02-29 213.56
2012-02-28 213.56
2012-02-27 213.56
2012-02-24 213.56
2012-02-23 208.29
2012-02-22 213.56
2012-02-21 213.56
2012-02-20 213.56
2012-02-17 216.20
2012-02-16 210.93
2012-02-15 213.56
2012-02-14 213.56
2012-02-13 213.56
2012-02-10 213.56
2012-02-09 216.20
2012-02-08 216.20
2012-02-07 213.56
2012-02-06 216.20
2012-02-03 216.20
2012-02-02 216.20
2012-02-01 216.20
2012-01-31 218.83
2012-01-30 221.47
2012-01-27 224.10
2012-01-26 226.74
2012-01-20 224.10
2012-01-19 221.47
2012-01-18 221.47
2012-01-17 224.10
2012-01-16 226.74
2012-01-13 224.10
2012-01-12 221.47
2012-01-11 221.47
2012-01-10 221.47
2012-01-09 221.47
2012-01-06 224.10
2012-01-05 224.10
2012-01-04 226.74
2012-01-03 232.01
2011-12-30 226.74
2011-12-29 224.10
2011-12-28 224.10
2011-12-23 226.74
2011-12-22 221.47
2011-12-21 239.91
2011-12-20 232.01
2011-12-19 237.28
2011-12-16 253.09
2011-12-15 216.20
2011-12-14 216.20
2011-12-13 221.47
2011-12-12 234.64
2011-12-09 242.55
2011-12-08 247.82
2011-12-07 250.45
2011-12-06 253.09
2011-12-05 253.09
2011-12-02 255.72
2011-12-01 258.36
2011-11-30 253.09
2011-11-29 255.72
2011-11-28 255.72
2011-11-25 258.36
2011-11-24 255.72
2011-11-23 260.99
2011-11-22 263.63
2011-11-21 260.99
2011-11-18 263.63
2011-11-17 266.26
2011-11-16 263.63
2011-11-15 266.26
2011-11-14 268.90
2011-11-11 260.99
2011-11-10 255.72
2011-11-09 266.26
2011-11-08 268.90
2011-11-07 268.90
2011-11-04 266.26
2011-11-03 260.99
2011-11-02 260.99
2011-11-01 258.36
2011-10-31 253.09
2011-10-28 258.36
2011-10-27 255.72
2011-10-26 237.28
2011-10-25 242.55
2011-10-24 245.18
2011-10-21 239.91
2011-10-20 239.91
2011-10-19 237.28
2011-10-18 232.01
2011-10-17 232.01
2011-10-14 195.12
2011-10-13 192.48
2011-10-12 160.86
2011-10-11 152.96
2011-10-10 142.42
2011-10-07 126.61
2011-10-06 116.07
2011-10-04 108.16
2011-10-03 116.07
2011-09-30 126.61
2011-09-28 129.24
2011-09-27 129.24
2011-09-26 123.97
2011-09-23 126.61
2011-09-22 131.88
2011-09-21 171.40
2011-09-20 162.18
2011-09-19 149.45
2011-09-16 190.18
2011-09-15 190.18
2011-09-14 190.18
2011-09-12 190.18
2011-09-09 200.36
2011-09-08 195.27
2011-09-07 202.91
2011-09-06 215.64
2011-09-05 218.18
2011-09-02 225.82
2011-09-01 228.36
2011-08-31 223.27
2011-08-30 220.73
2011-08-29 236.00
2011-08-26 177.45
2011-08-25 182.55
2011-08-24 180.00
2011-08-23 174.91
2011-08-22 159.64
2011-08-19 154.55
2011-08-18 154.55
2011-08-17 187.64
2011-08-16 174.91
2011-08-15 218.18
2011-08-12 185.09
2011-08-11 197.82
2011-08-10 185.09
2011-08-09 169.82
2011-08-08 208.00
2011-08-05 225.82
2011-08-04 241.09
2011-08-03 228.36
2011-08-02 223.27
2011-08-01 223.27
2011-07-29 251.27
2011-07-28 299.64
2011-07-27 299.64
2011-07-26 279.27
2011-07-25 279.27
2011-07-22 289.46
2011-07-21 276.73
2011-07-20 284.36
2011-07-19 292.00
2011-07-18 302.18
2011-07-15 292.00
2011-07-14 294.55
2011-07-13 299.64
2011-07-12 294.55
2011-07-11 312.36
2011-07-08 317.46
2011-07-07 322.55
2011-07-06 317.46
2011-07-05 302.18
2011-07-04 302.18
2011-06-30 279.27
2011-06-29 261.45
2011-06-28 256.36
2011-06-27 261.45
2011-06-24 261.45
2011-06-23 248.73
2011-06-22 251.27
2011-06-21 246.18
2011-06-20 246.18
2011-06-17 238.55
2011-06-16 241.09
2011-06-15 256.36
2011-06-14 269.09
2011-06-13 271.64
2011-06-10 274.18
2011-06-09 286.91
2011-06-08 297.09
2011-06-07 299.64
2011-06-03 307.27
2011-06-02 294.55
2011-06-01 302.18
2011-05-31 302.18
2011-05-30 307.27
2011-05-27 302.18
2011-05-26 297.09
2011-05-25 299.59
2011-05-24 302.09
2011-05-23 307.08
2011-05-20 317.07
2011-05-19 312.08
2011-05-18 299.59
2011-05-17 297.09
2011-05-16 297.09
2011-05-13 304.58
2011-05-12 297.09
2011-05-11 297.09
2011-05-09 292.10
2011-05-06 304.58
2011-05-05 307.08
2011-05-04 304.58
2011-05-03 312.08
2011-04-29 299.59
2011-04-28 312.08
2011-04-27 322.07
2011-04-26 324.56
2011-04-21 317.07
2011-04-20 322.07
2011-04-19 324.56
2011-04-18 327.06
2011-04-15 329.56
2011-04-14 329.56
2011-04-13 337.05
2011-04-12 329.56
2011-04-11 337.05
2011-04-08 334.55
2011-04-07 337.05
2011-04-06 337.05
2011-04-04 342.05
2011-04-01 319.57
2011-03-31 327.06
2011-03-30 322.07
2011-03-29 337.05
2011-03-28 369.52
2011-03-25 369.52
2011-03-24 369.52
2011-03-23 374.51
2011-03-22 372.01
2011-03-21 374.51
2011-03-18 354.53
2011-03-17 342.05
2011-03-16 367.02
2011-03-15 367.02
2011-03-14 389.50
2011-03-11 379.51
2011-03-10 391.99
2011-03-09 391.99
2011-03-08 347.04
2011-03-07 342.05
2011-03-04 339.55
2011-03-03 334.55
2011-03-02 332.06
2011-03-01 337.05
2011-02-28 337.05
2011-02-25 332.06
2011-02-24 317.07
2011-02-23 349.54
2011-02-22 334.55
2011-02-21 332.06
2011-02-18 339.55
2011-02-17 344.54
2011-02-16 342.05
2011-02-15 334.55
2011-02-14 342.05
2011-02-11 334.55
2011-02-10 339.55
2011-02-09 347.04
2011-02-08 349.54
2011-02-07 359.53
2011-02-02 359.53
2011-02-01 342.05
2011-01-31 327.06
2011-01-28 329.56
2011-01-27 337.05
2011-01-26 347.04
2011-01-25 337.05
2011-01-24 337.05
2011-01-21 349.54
2011-01-20 352.03
2011-01-19 362.02
2011-01-18 332.06
2011-01-17 337.05
2011-01-14 347.04
2011-01-13 332.06
2011-01-12 354.53
2011-01-11 374.51
2011-01-10 377.01
2011-01-07 352.03
2011-01-06 362.02
2011-01-05 324.56
2011-01-04 287.10
2011-01-03 219.67
2010-12-31 219.67
2010-12-30 227.16
2010-12-29 209.68
2010-12-28 212.18
2010-12-24 214.68
2010-12-23 214.68
2010-12-22 214.68
2010-12-21 212.18
2010-12-20 209.68
2010-12-17 209.68
2010-12-16 209.68
2010-12-15 212.18
2010-12-14 219.67
2010-12-13 214.68
2010-12-10 217.17
2010-12-09 222.17
2010-12-08 214.68
2010-12-07 217.17
2010-12-06 219.67
2010-12-03 224.67
2010-12-02 234.66
2010-12-01 197.19
2010-11-30 197.19
2010-11-29 197.19
2010-11-26 192.20
2010-11-25 192.20
2010-11-24 192.20
2010-11-23 192.20
2010-11-22 189.70
2010-11-19 192.20
2010-11-18 192.20
2010-11-17 182.21
2010-11-16 187.20
2010-11-15 187.20
2010-11-12 187.20
2010-11-11 192.20
2010-11-10 197.19
2010-11-09 197.19
2010-11-08 202.19
2010-11-05 199.69
2010-11-04 197.19
2010-11-03 199.69
2010-11-02 194.70
2010-11-01 199.69
2010-10-29 192.20
2010-10-28 197.19
2010-10-27 199.69
2010-10-26 194.70
2010-10-25 197.19
2010-10-22 199.69
2010-10-21 199.69
2010-10-20 197.19
2010-10-19 204.69
2010-10-18 207.18
2010-10-15 204.69
2010-10-14 209.68
2010-10-13 207.18
2010-10-12 197.19
2010-10-11 207.18
2010-10-08 207.18
2010-10-07 197.19
2010-10-06 179.71
2010-10-05 179.71
2010-10-04 182.21
2010-09-30 179.71
2010-09-29 184.71
2010-09-28 179.71
2010-09-27 184.71
2010-09-24 182.21
2010-09-22 182.21
2010-09-21 184.71
2010-09-20 182.21
2010-09-17 184.71
2010-09-16 184.71
2010-09-15 187.20
2010-09-14 179.71
2010-09-13 179.71
2010-09-10 182.14
2010-09-09 184.58
2010-09-08 184.58
2010-09-07 179.71
2010-09-06 182.14
2010-09-03 179.71
2010-09-02 174.85
2010-09-01 169.98
2010-08-31 165.12
2010-08-30 165.12
2010-08-27 162.69
2010-08-26 165.12
2010-08-25 165.12
2010-08-24 162.69
2010-08-23 167.55
2010-08-20 199.17
2010-08-19 196.74
2010-08-18 201.60
2010-08-17 194.31
2010-08-16 194.31
2010-08-13 204.03
2010-08-12 187.01
2010-08-11 179.71
2010-08-10 169.98
2010-08-09 174.85
2010-08-06 174.85
2010-08-05 177.28
2010-08-04 177.28
2010-08-03 172.42
2010-08-02 162.69
2010-07-30 165.12
2010-07-29 160.25
2010-07-28 162.69
2010-07-27 160.25
2010-07-26 152.96
2010-07-23 152.96
2010-07-22 155.39
2010-07-21 152.96
2010-07-20 155.39
2010-07-19 157.82
2010-07-16 152.96
2010-07-15 157.82
2010-07-14 162.69
2010-07-13 162.69
2010-07-12 167.55
2010-07-09 162.69
2010-07-08 165.12
2010-07-07 165.12
2010-07-06 165.12
2010-07-05 165.12
2010-07-02 165.12
2010-06-30 165.12
2010-06-29 165.12
2010-06-28 172.42
2010-06-25 172.42
2010-06-24 169.98
2010-06-23 169.98
2010-06-22 172.42
2010-06-21 169.98
2010-06-18 172.42
2010-06-17 173.63
2010-06-15 175.95
2010-06-14 168.99
2010-06-11 166.67
2010-06-10 162.04
2010-06-09 166.67
2010-06-08 159.72
2010-06-07 157.40
2010-06-04 164.36
2010-06-03 159.72
2010-06-02 152.76
2010-06-01 152.76
2010-05-31 159.72
2010-05-28 159.72
2010-05-27 157.40
2010-05-26 150.44
2010-05-25 148.12
2010-05-24 157.40
2010-05-20 152.76
2010-05-19 164.36
2010-05-18 175.95
2010-05-17 175.95
2010-05-14 180.59
2010-05-13 171.31
2010-05-12 168.99
2010-05-11 171.31
2010-05-10 171.31
2010-05-07 171.31
2010-05-06 175.95
2010-05-05 182.91
2010-05-04 194.50
2010-05-03 194.50
2010-04-30 201.46
2010-04-29 199.14
2010-04-28 199.14
2010-04-27 206.10
2010-04-26 208.42
2010-04-23 201.46
2010-04-22 189.86
2010-04-21 194.50
2010-04-20 194.50
2010-04-19 194.50
2010-04-16 199.14
2010-04-15 196.82
2010-04-14 201.46
2010-04-13 164.36
2010-04-12 168.99
2010-04-09 162.04
2010-04-08 159.72
2010-04-07 162.04
2010-04-01 159.72
2010-03-31 157.40
2010-03-30 168.99
2010-03-29 164.36
2010-03-26 168.99
2010-03-25 168.99
2010-03-24 173.63
2010-03-23 175.95
2010-03-22 178.27
2010-03-19 155.08
2010-03-18 155.08
2010-03-17 150.44
2010-03-16 148.12
2010-03-15 145.80
2010-03-12 150.44
2010-03-11 150.44
2010-03-10 148.12
2010-03-09 155.08
2010-03-08 152.76
2010-03-05 152.76
2010-03-04 155.08
2010-03-03 162.04
2010-03-02 164.36
2010-03-01 171.31
2010-02-26 157.40
2010-02-25 155.08
2010-02-24 162.04
2010-02-23 159.72
2010-02-22 159.72
2010-02-19 159.72
2010-02-18 155.08
2010-02-17 166.67
2010-02-12 168.99
2010-02-11 168.99
2010-02-10 168.99
2010-02-09 166.67
2010-02-08 171.31
2010-02-05 173.63
2010-02-04 175.95
2010-02-03 180.59
2010-02-02 178.27
2010-02-01 182.91
2010-01-29 164.36
2010-01-28 173.63
2010-01-27 173.63
2010-01-26 189.86
2010-01-25 206.10
2010-01-22 203.78
2010-01-21 215.37
2010-01-20 199.14
2010-01-19 180.59
2010-01-18 185.23
2010-01-15 171.31
2010-01-14 168.99
2010-01-13 166.67
2010-01-12 173.63
2010-01-11 180.59
2010-01-08 178.27
2010-01-07 166.67
2010-01-06 173.63
2010-01-05 182.91
2010-01-04 157.40
2009-12-31 159.72
2009-12-30 157.40
2009-12-29 166.67
2009-12-28 162.04
2009-12-24 166.67
2009-12-23 159.72
2009-12-22 164.36
2009-12-21 171.31
2009-12-18 178.27
2009-12-17 173.63
2009-12-16 178.27
2009-12-15 187.54
2009-12-14 187.54
2009-12-11 194.50
2009-12-10 185.23
2009-12-09 145.80
2009-12-08 136.53
2009-12-07 143.49
2009-12-04 136.53
2009-12-03 136.53
2009-12-02 143.49
2009-12-01 131.89
2009-11-30 122.62
2009-11-27 108.70
2009-11-26 131.89
2009-11-25 136.53
2009-11-24 129.57
2009-11-23 134.21
2009-11-20 131.89
2009-11-19 134.21
2009-11-18 134.21
2009-11-17 136.53
2009-11-16 138.85
2009-11-13 138.85
2009-11-12 136.53
2009-11-11 145.80
2009-11-10 150.44
2009-11-09 157.40
2009-11-06 92.47
2009-11-05 78.56
2009-11-04 76.24
2009-11-03 71.60
2009-11-02 73.92
2009-10-30 73.92
2009-10-29 69.28
2009-10-28 73.92
2009-10-27 73.92
2009-10-23 76.24
2009-10-22 76.24
2009-10-21 76.24
2009-10-20 78.56
2009-10-19 76.24
2009-10-16 76.24
2009-10-15 78.56
2009-10-14 69.28
2009-10-13 69.28
2009-10-12 69.28
2009-10-09 71.60
2009-10-08 73.92
2009-10-07 76.24
2009-10-06 73.92
2009-10-05 71.60
2009-10-02 71.60
2009-09-30 70.44
2009-09-29 70.44
2009-09-28 68.20
2009-09-25 70.44
2009-09-24 68.20
2009-09-23 72.68
2009-09-22 70.44
2009-09-21 70.44
2009-09-18 70.44
2009-09-17 70.44
2009-09-16 70.44
2009-09-15 74.93
2009-09-14 74.93
2009-09-11 70.44
2009-09-10 70.44
2009-09-09 70.44
2009-09-08 68.20
2009-09-07 68.20
2009-09-04 68.20
2009-09-03 65.95
2009-09-02 63.71
2009-09-01 63.71
2009-08-31 63.71
2009-08-28 63.71
2009-08-27 63.71
2009-08-26 68.20
2009-08-25 68.20
2009-08-24 68.20
2009-08-21 70.44
2009-08-20 70.44
2009-08-19 70.44
2009-08-18 68.20
2009-08-17 72.68
2009-08-14 79.41
2009-08-13 79.41
2009-08-12 74.93
2009-08-11 77.17
2009-08-10 77.17
2009-08-07 77.17
2009-08-06 79.41
2009-08-05 79.41
2009-08-04 83.90
2009-08-03 83.90
2009-07-31 81.65
2009-07-30 81.65
2009-07-29 79.41
2009-07-28 81.65
2009-07-27 83.90
2009-07-24 77.17
2009-07-23 81.65
2009-07-22 81.65
2009-07-21 86.14
2009-07-20 83.90
2009-07-17 83.90
2009-07-16 79.41
2009-07-15 74.93
2009-07-14 72.68
2009-07-13 70.44
2009-07-10 70.44
2009-07-09 70.44
2009-07-08 70.44
2009-07-07 72.68
2009-07-06 72.68
2009-07-03 74.93
2009-07-02 74.93
2009-06-30 77.17
2009-06-29 77.17
2009-06-26 77.17
2009-06-25 77.17
2009-06-24 72.68
2009-06-23 72.68
2009-06-22 79.41
2009-06-19 81.65
2009-06-18 79.41
2009-06-17 79.41
2009-06-16 77.17
2009-06-15 81.65
2009-06-12 90.62
2009-06-11 90.62
2009-06-10 92.87
2009-06-09 81.65
2009-06-08 90.62
2009-06-05 79.41
2009-06-04 77.17
2009-06-03 79.41
2009-06-02 77.17
2009-06-01 88.38
2009-05-29 86.14
2009-05-27 83.90
2009-05-26 72.68
2009-05-25 72.68
2009-05-22 72.68
2009-05-21 86.14
2009-05-20 83.90
2009-05-19 63.71
2009-05-18 70.44
2009-05-15 52.96
2009-05-14 50.77
2009-05-13 55.14
2009-05-12 50.77
2009-05-11 50.77
2009-05-08 52.96
2009-05-07 55.14
2009-05-06 55.14
2009-05-05 48.59
2009-05-04 48.59
2009-04-30 44.22
2009-04-29 42.03
2009-04-28 37.66
2009-04-27 44.22
2009-04-24 50.77
2009-04-23 52.96
2009-04-22 50.77
2009-04-21 55.14
2009-04-20 59.51
2009-04-17 59.51
2009-04-16 59.51
2009-04-15 55.14
2009-04-14 57.33
2009-04-09 48.59
2009-04-08 48.59
2009-04-07 52.96
2009-04-06 50.77
2009-04-03 44.22
2009-04-02 48.59
2009-04-01 57.33
2009-03-31 55.14
2009-03-30 50.77
2009-03-27 57.33
2009-03-26 63.88
2009-03-25 52.96
2009-03-24 52.96
2009-03-23 50.77
2009-03-20 42.03
2009-03-19 44.22
2009-03-18 42.03
2009-03-17 42.03
2009-03-16 44.22
2009-03-13 37.66
2009-03-12 33.29
2009-03-11 37.66
2009-03-10 33.29
2009-03-09 28.92
2009-03-06 33.29
2009-03-05 39.85
2009-03-04 42.03
2009-03-03 35.48
2009-03-02 35.48
2009-02-27 42.03
2009-02-26 44.22
2009-02-25 55.14
2009-02-24 74.81
2009-02-23 81.37
2009-02-20 83.55
2009-02-19 59.51
2009-02-18 57.33
2009-02-17 50.77
2009-02-16 63.88
2009-02-13 24.55
2009-02-12 26.74
2009-02-11 22.37
2009-02-10 26.74
2009-02-09 24.55
2009-02-06 24.55
2009-02-05 22.37
2009-02-04 20.18
2009-02-03 22.37
2009-02-02 20.18
2009-01-30 22.37
2009-01-29 26.74
2009-01-23 15.81
2009-01-22 15.81
2009-01-21 18.00
2009-01-20 20.18
2009-01-19 24.55
2009-01-16 26.74
2009-01-15 26.74
2009-01-14 31.11
2009-01-13 22.37
2009-01-12 20.18
2009-01-09 24.55
2009-01-08 24.55
2009-01-07 31.11
2009-01-06 31.11
2009-01-05 33.29
2009-01-02 24.55
2008-12-31 28.92
2008-12-30 26.74
2008-12-29 26.74
2008-12-24 26.74
2008-12-23 22.37
2008-12-22 31.11
2008-12-19 31.11
2008-12-18 18.00
2008-12-17 22.21
2008-12-16 22.21
2008-12-15 26.43
2008-12-12 20.10
2008-12-11 30.64
2008-12-10 26.43
2008-12-09 15.89
2008-12-08 18.00
2008-12-05 7.46
2008-12-04 5.35
2008-12-03 5.35
2008-12-02 5.35
2008-12-01 4.30
2008-11-28 5.35
2008-11-27 9.57
2008-11-26 3.25
2008-11-25 -0.97
2008-11-24 -2.02
2008-11-21 3.25
2008-11-20 1.14
2008-11-19 4.30
2008-11-18 4.30
2008-11-17 3.25
2008-11-14 3.25
2008-11-13 3.25
2008-11-12 9.57
2008-11-11 5.35
2008-11-10 4.30
2008-11-07 4.30
2008-11-06 5.35
2008-11-05 15.89
2008-11-04 7.46
2008-11-03 7.46
2008-10-31 7.46
2008-10-30 17.39
2008-10-29 7.88
2008-10-28 3.12
2008-10-27 7.88
2008-10-24 7.88
2008-10-23 20.57
2008-10-22 28.50
2008-10-21 36.43
2008-10-20 28.50
2008-10-17 28.50
2008-10-16 28.50
2008-10-15 28.50
2008-10-14 38.02
2008-10-13 26.91
2008-10-10 31.67
2008-10-09 39.60
2008-10-08 36.43
2008-10-06 44.36
2008-10-03 47.54
2008-10-02 44.36
2008-09-30 39.60
2008-09-29 39.60
2008-09-26 45.95
2008-09-25 45.95
2008-09-24 45.95
2008-09-23 33.26
2008-09-22 47.54
2008-09-19 42.78
2008-09-18 39.60
2008-09-17 44.36
2008-09-16 49.12
2008-09-12 66.57
2008-09-11 74.50
2008-09-10 82.44
2008-09-09 87.20
2008-09-08 90.37
2008-09-05 90.37
2008-09-04 96.71
2008-09-03 96.71
2008-09-02 95.13
2008-09-01 98.30
2008-08-29 99.89
2008-08-28 99.89
2008-08-27 101.47
2008-08-26 101.47
2008-08-25 104.65
2008-08-21 104.65
2008-08-20 115.75
2008-08-19 115.75
2008-08-18 115.75
2008-08-15 106.51
2008-08-14 112.67
2008-08-13 115.75
2008-08-12 115.75
2008-08-11 126.54
2008-08-08 128.08
2008-08-07 123.46
2008-08-05 118.83
2008-08-04 126.54
2008-08-01 126.54
2008-07-31 126.54
2008-07-30 131.16
2008-07-29 129.62
2008-07-28 131.16
2008-07-25 131.16
2008-07-24 138.87
2008-07-23 135.79
2008-07-22 132.70
2008-07-21 132.70
2008-07-18 126.54
2008-07-17 128.08
2008-07-16 123.46
2008-07-15 123.46
2008-07-14 134.24
2008-07-11 141.95
2008-07-10 141.95
2008-07-09 138.87
2008-07-08 135.79
2008-07-07 140.41
2008-07-04 132.70
2008-07-03 131.16
2008-07-02 151.20
2008-06-30 166.61
2008-06-27 171.23
2008-06-26 177.39
2008-06-25 174.31
2008-06-24 174.31
2008-06-23 174.31
2008-06-20 174.31
2008-06-19 174.31
2008-06-18 177.39
2008-06-17 180.48
2008-06-16 177.39
2008-06-13 175.85
2008-06-12 177.39
2008-06-11 189.72
2008-06-10 195.89
2008-06-06 205.13
2008-06-05 203.59
2008-06-04 203.59
2008-06-03 208.22
2008-06-02 211.30
2008-05-30 200.51
2008-05-29 195.89
2008-05-28 192.81
2008-05-27 186.64
2008-05-26 189.72
2008-05-23 195.89
2008-05-22 211.30
2008-05-21 231.33
2008-05-20 226.71
2008-05-19 237.50
2008-05-16 232.87
2008-05-15 239.04
2008-05-14 239.04
2008-05-13 239.04
2008-05-09 239.04
2008-05-08 251.37
2008-05-07 246.74
2008-05-06 257.53
2008-05-05 234.42
2008-05-02 234.42
2008-04-30 235.96
2008-04-29 234.42
2008-04-28 208.22
2008-04-25 188.18
2008-04-24 192.81
2008-04-23 194.35
2008-04-22 171.23
2008-04-21 166.61
2008-04-18 172.77
2008-04-17 174.31
2008-04-16 175.85
2008-04-15 169.69
2008-04-14 174.31
2008-04-11 177.39
2008-04-10 166.61
2008-04-09 161.98
2008-04-08 157.36
2008-04-07 166.61
2008-04-03 154.28
2008-04-02 157.36
2008-04-01 149.66
2008-03-31 126.54
2008-03-28 125.00
2008-03-27 120.37
2008-03-26 125.00
2008-03-25 131.16
2008-03-20 115.75
2008-03-19 123.46
2008-03-18 125.00
2008-03-17 140.41
2008-03-14 177.39
2008-03-13 189.72
2008-03-12 200.51
2008-03-11 203.59
2008-03-10 203.59
2008-03-07 203.59
2008-03-06 217.46
2008-03-05 222.09
2008-03-04 220.55
2008-03-03 223.63
2008-02-29 232.87
2008-02-28 229.79
2008-02-27 239.04
2008-02-26 228.25
2008-02-25 226.71
2008-02-22 234.42
2008-02-21 242.12
2008-02-20 249.83
2008-02-19 254.45
2008-02-18 242.12
2008-02-15 229.79
2008-02-14 226.71
2008-02-13 222.09
2008-02-12 217.46
2008-02-11 223.63
2008-02-06 231.33
2008-02-05 239.04
2008-02-04 242.12
2008-02-01 237.50
2008-01-31 229.79
2008-01-30 237.50
2008-01-29 239.04
2008-01-28 231.33
2008-01-25 246.74
2008-01-24 243.66
2008-01-23 234.42
2008-01-22 208.22
2008-01-21 254.45
2008-01-18 272.94
2008-01-17 259.07
2008-01-16 257.53
2008-01-15 291.44
2008-01-14 299.14
2008-01-11 336.13
2008-01-10 294.52
2008-01-09 269.86
2008-01-08 237.50
2008-01-07 222.09
2008-01-04 225.17
2008-01-03 228.25
2008-01-02 232.87
2007-12-31 223.63
2007-12-28 229.79
2007-12-27 226.71
2007-12-24 222.09
2007-12-21 223.63
2007-12-20 232.10
2007-12-19 190.03
2007-12-18 181.01
2007-12-17 184.02
2007-12-14 199.04
2007-12-13 208.06
2007-12-12 224.59
2007-12-11 230.60
2007-12-10 227.60
2007-12-07 250.14
2007-12-06 251.64
2007-12-05 275.68
2007-12-04 280.19
2007-12-03 263.66
2007-11-30 265.16
2007-11-29 268.17
2007-11-28 263.66
2007-11-27 250.14
2007-11-26 254.64
2007-11-23 251.64
2007-11-22 275.68
2007-11-21 322.27
2007-11-20 349.32
2007-11-19 361.34
2007-11-16 350.82
2007-11-15 359.84
2007-11-14 377.87
2007-11-13 350.82
2007-11-12 368.85
2007-11-09 395.90
2007-11-08 386.88
2007-11-07 310.25
2007-11-06 232.10
2007-11-05 235.11
2007-11-02 251.64
2007-11-01 272.68
2007-10-31 272.68
2007-10-30 272.68
2007-10-29 272.68
2007-10-26 272.68
2007-10-25 193.03
2007-10-24 170.49
2007-10-23 184.02
2007-10-22 168.99
2007-10-18 184.02
2007-10-17 187.02
2007-10-16 178.01
2007-10-15 215.57
2007-10-12 251.64
2007-10-11 260.66
2007-10-10 165.98
2007-10-09 107.38
2007-10-08 104.37
2007-10-05 102.87
2007-10-04 96.86
2007-10-03 96.86
2007-10-02 102.87
2007-09-28 101.37
2007-09-27 105.87
2007-09-25 102.87
2007-09-24 93.85
2007-09-21 99.86
2007-09-20 105.87
2007-09-19 101.37
2007-09-18 104.37
2007-09-17 92.35
2007-09-14 105.87
2007-09-13 105.87
2007-09-12 99.86
2007-09-11 92.35
2007-09-10 89.34
2007-09-07 89.34
2007-09-06 83.33
2007-09-05 86.34
2007-09-04 81.83
2007-09-03 81.83
2007-08-31 86.34
2007-08-30 86.34
2007-08-29 81.83
2007-08-28 87.84
2007-08-27 90.85
2007-08-24 81.83
2007-08-23 84.84
2007-08-22 84.84
2007-08-21 87.84
2007-08-20 81.83
2007-08-17 75.82
2007-08-16 83.33
2007-08-15 96.86
2007-08-14 104.37
2007-08-13 105.87
2007-08-10 101.37
2007-08-09 101.37
2007-08-08 102.76
2007-08-07 98.57
2007-08-06 101.37
2007-08-03 108.36
2007-08-02 102.76
2007-08-01 108.36
2007-07-31 111.15
2007-07-30 108.36
2007-07-27 102.76
2007-07-26 109.76
2007-07-25 113.95
2007-07-24 113.95
2007-07-23 109.76
2007-07-20 95.77
2007-07-19 94.37
2007-07-18 91.58
2007-07-17 94.37
2007-07-16 92.98
2007-07-13 90.18
2007-07-12 94.37
2007-07-11 95.77
2007-07-10 95.77
2007-07-09 98.57
2007-07-06 97.17
2007-07-05 95.77
2007-07-04 88.78
2007-07-03 87.38
2007-06-29 84.59
2007-06-28 85.98
2007-06-27 85.98
2007-06-26 87.38
2007-06-25 87.38
2007-06-22 90.18
2007-06-21 90.18
2007-06-20 92.98
2007-06-18 90.18
2007-06-15 90.18
2007-06-14 92.98
2007-06-13 88.78
2007-06-12 85.98
2007-06-11 85.98
2007-06-08 84.59
2007-06-07 88.78
2007-06-06 87.38
2007-06-05 85.98
2007-06-04 90.18
2007-06-01 94.37
2007-05-31 91.58
2007-05-30 90.18
2007-05-29 92.98
2007-05-28 91.58
2007-05-25 83.19
2007-05-23 83.19
2007-05-22 76.20
2007-05-21 80.39
2007-05-18 76.20
2007-05-17 80.39
2007-05-16 80.39
2007-05-15 73.40
2007-05-14 73.40
2007-05-11 74.80
2007-05-10 72.00
2007-05-09 62.21
2007-05-08 49.63
2007-05-07 49.63
2007-05-04 51.02
2007-05-03 48.23
2007-05-02 48.23
2007-04-30 44.03
2007-04-27 45.43
2007-04-26 44.03
2007-04-25 42.63
2007-04-24 44.03
2007-04-23 42.63
2007-04-20 45.43
2007-04-19 45.43
2007-04-18 46.83
2007-04-17 45.43
2007-04-16 46.83
2007-04-13 45.43
2007-04-12 48.23
2007-04-11 48.23
2007-04-10 48.23
2007-04-04 46.83
2007-04-03 46.83
2007-04-02 48.23
2007-03-30 46.83
2007-03-29 46.83
2007-03-28 48.23
2007-03-27 49.63
2007-03-26 51.02
2007-03-23 51.02
2007-03-22 53.82
2007-03-21 52.42
2007-03-20 49.63
2007-03-19 46.83
2007-03-16 44.03
2007-03-15 42.63
2007-03-14 38.44
2007-03-13 41.24
2007-03-12 39.84
2007-03-09 42.63
2007-03-08 38.44
2007-03-07 37.04
2007-03-06 39.84
2007-03-05 34.24
2007-03-02 44.03
2007-03-01 51.02
2007-02-28 48.23
2007-02-27 55.22
2007-02-26 49.63
2007-02-23 44.03
2007-02-22 25.85
2007-02-21 21.66
2007-02-16 24.46
2007-02-15 24.46
2007-02-14 25.85
2007-02-13 21.66
2007-02-12 25.85
2007-02-09 18.86
2007-02-08 18.86
2007-02-07 17.46
2007-02-06 17.46
2007-02-05 14.67
2007-02-02 16.07
2007-02-01 13.27
2007-01-31 13.27
2007-01-30 13.27
2007-01-29 16.07
2007-01-26 14.67
2007-01-25 14.67
2007-01-24 16.07
2007-01-23 16.07
2007-01-22 14.67
2007-01-19 16.07
2007-01-18 14.67
2007-01-17 16.07
2007-01-16 16.07
2007-01-15 16.07
2007-01-12 14.67
2007-01-11 13.27
2007-01-10 13.27
2007-01-09 13.27
2007-01-08 13.27
2007-01-05 14.67
2007-01-04 13.27
2007-01-03 13.27
2007-01-02 13.27
2006-12-29 13.27
2006-12-28 14.67
2006-12-27 14.67
2006-12-22 16.07
2006-12-21 16.07
2006-12-20 16.07
2006-12-19 17.46
2006-12-18 17.46
2006-12-15 17.46
2006-12-14 16.07
2006-12-13 14.67
2006-12-12 14.67
2006-12-11 16.00
2006-12-08 16.00
2006-12-07 13.33
2006-12-06 14.67
2006-12-05 12.00
2006-12-04 9.33
2006-12-01 16.00
2006-11-30 21.33
2006-11-29 13.33
2006-11-28 10.67
2006-11-27 13.33
2006-11-24 13.33
2006-11-23 10.67
2006-11-22 9.33
2006-11-21 6.67
2006-11-20 6.67
2006-11-17 8.00
2006-11-16 9.33
2006-11-15 6.67
2006-11-14 8.00
2006-11-13 9.33
2006-11-10 10.67
2006-11-09 10.67
2006-11-08 9.33
2006-11-07 17.33
2006-11-06 16.00
2006-11-03 8.00
2006-11-02 6.67
2006-11-01 4.00
2006-10-31 2.67
2006-10-27 0.00
2006-10-26 2.67
2006-10-25 1.33
2006-10-24 2.67
2006-10-23 1.33
2006-10-20 -2.67
2006-10-19 -1.33
2006-10-18 -1.33
2006-10-17 1.33
2006-10-16 0.00
2006-10-13 1.33
2006-10-12 1.33
2006-10-11 1.33
2006-10-10 0.00
2006-10-09 0.00
2006-10-06 -2.67
2006-10-05 -2.67
2006-10-04 -1.33
2006-10-03 -1.33
2006-09-29 -1.33
2006-09-28 -1.33
2006-09-27 -1.33
2006-09-26 -1.33
2006-09-25 0.00
2006-09-22 0.00
2006-09-21 0.00
2006-09-20 1.33
2006-09-19 1.33
2006-09-18 1.33
2006-09-15 1.33
2006-09-14 1.33
2006-09-13 0.00
2006-09-12 1.33
2006-09-11 2.67
2006-09-08 2.67
2006-09-07 2.67
2006-09-06 2.67
2006-09-05 4.00
2006-09-04 4.00
2006-09-01 2.67
2006-08-31 1.33
2006-08-30 6.67
2006-08-29 1.33
2006-08-28 2.67
2006-08-25 0.00
2006-08-24 -1.33
2006-08-23 -1.33
2006-08-22 -1.33
2006-08-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top