Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 1996-03-28 | 2005-08-08 | 2005-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0246 % |
|---|---|
| 2005-08-12 | 120.82 |
| 2005-08-11 | 120.82 |
| 2005-08-10 | 120.82 |
| 2005-08-09 | 120.82 |
| 2005-08-08 | 120.82 |
| 2005-08-05 | 120.82 |
| 2005-08-04 | 120.82 |
| 2005-08-03 | 120.82 |
| 2005-08-02 | 120.82 |
| 2005-08-01 | 120.82 |
| 2005-07-29 | 120.82 |
| 2005-07-28 | 120.82 |
| 2005-07-27 | 120.82 |
| 2005-07-26 | 120.82 |
| 2005-07-25 | 120.82 |
| 2005-07-22 | 113.88 |
| 2005-07-21 | 113.88 |
| 2005-07-20 | 113.88 |
| 2005-07-19 | 111.10 |
| 2005-07-18 | 111.10 |
| 2005-07-15 | 109.71 |
| 2005-07-14 | 109.71 |
| 2005-07-13 | 109.71 |
| 2005-07-12 | 108.32 |
| 2005-07-11 | 106.94 |
| 2005-07-08 | 106.94 |
| 2005-07-07 | 106.94 |
| 2005-07-06 | 106.94 |
| 2005-07-05 | 106.94 |
| 2005-07-04 | 106.94 |
| 2005-06-30 | 106.94 |
| 2005-06-29 | 106.94 |
| 2005-06-28 | 108.32 |
| 2005-06-27 | 106.94 |
| 2005-06-24 | 108.32 |
| 2005-06-23 | 108.32 |
| 2005-06-22 | 106.94 |
| 2005-06-21 | 106.94 |
| 2005-06-20 | 106.94 |
| 2005-06-17 | 105.55 |
| 2005-06-16 | 105.55 |
| 2005-06-15 | 105.55 |
| 2005-06-14 | 102.77 |
| 2005-06-13 | 104.16 |
| 2005-06-10 | 105.55 |
| 2005-06-09 | 105.55 |
| 2005-06-08 | 109.71 |
| 2005-06-07 | 111.10 |
| 2005-06-06 | 115.27 |
| 2005-06-03 | 116.66 |
| 2005-06-02 | 116.66 |
| 2005-06-01 | 113.88 |
| 2005-05-31 | 115.27 |
| 2005-05-30 | 112.49 |
| 2005-05-27 | 109.71 |
| 2005-05-26 | 108.32 |
| 2005-05-25 | 106.94 |
| 2005-05-24 | 108.32 |
| 2005-05-23 | 108.32 |
| 2005-05-20 | 108.32 |
| 2005-05-19 | 33.33 |
| 2005-05-18 | 33.33 |
| 2005-05-17 | 33.33 |
| 2005-05-13 | 33.33 |
| 2005-05-12 | 38.19 |
| 2005-05-11 | 36.80 |
| 2005-05-10 | 38.88 |
| 2005-05-09 | 40.27 |
| 2005-05-06 | 40.27 |
| 2005-05-05 | 38.88 |
| 2005-05-04 | 37.49 |
| 2005-05-03 | 37.49 |
| 2005-04-29 | 37.49 |
| 2005-04-28 | 36.11 |
| 2005-04-27 | 38.19 |
| 2005-04-26 | 38.88 |
| 2005-04-25 | 34.02 |
| 2005-04-22 | 36.11 |
| 2005-04-21 | 30.55 |
| 2005-04-20 | 31.94 |
| 2005-04-19 | 31.94 |
| 2005-04-18 | 31.94 |
| 2005-04-15 | 34.72 |
| 2005-04-14 | 34.72 |
| 2005-04-13 | 36.66 |
| 2005-04-12 | 35.28 |
| 2005-04-11 | 35.28 |
| 2005-04-08 | 33.21 |
| 2005-04-07 | 33.21 |
| 2005-04-06 | 29.07 |
| 2005-04-04 | 27.69 |
| 2005-04-01 | 31.14 |
| 2005-03-31 | 31.14 |
| 2005-03-30 | 27.69 |
| 2005-03-29 | 27.69 |
| 2005-03-24 | 26.31 |
| 2005-03-23 | 29.07 |
| 2005-03-22 | 29.76 |
| 2005-03-21 | 33.21 |
| 2005-03-18 | 29.07 |
| 2005-03-17 | 35.28 |
| 2005-03-16 | 35.28 |
| 2005-03-15 | 33.90 |
| 2005-03-14 | 33.21 |
| 2005-03-11 | 33.21 |
| 2005-03-10 | 33.90 |
| 2005-03-09 | 33.21 |
| 2005-03-08 | 33.21 |
| 2005-03-07 | 29.07 |
| 2005-03-04 | 30.45 |
| 2005-03-03 | 31.83 |
| 2005-03-02 | 32.52 |
| 2005-03-01 | 38.04 |
| 2005-02-28 | 40.80 |
| 2005-02-25 | 39.42 |
| 2005-02-24 | 38.04 |
| 2005-02-23 | 37.35 |
| 2005-02-22 | 37.35 |
| 2005-02-21 | 35.28 |
| 2005-02-18 | 37.35 |
| 2005-02-17 | 36.66 |
| 2005-02-16 | 42.18 |
| 2005-02-15 | 44.94 |
| 2005-02-14 | 47.70 |
| 2005-02-08 | 43.56 |
| 2005-02-07 | 43.56 |
| 2005-02-04 | 36.66 |
| 2005-02-03 | 49.08 |
| 2005-02-02 | 60.13 |
| 2005-02-01 | 38.04 |
| 2005-01-31 | 39.42 |
| 2005-01-28 | 31.14 |
| 2005-01-27 | 31.83 |
| 2005-01-26 | 18.03 |
| 2005-01-25 | 18.03 |
| 2005-01-24 | 15.95 |
| 2005-01-21 | 15.26 |
| 2005-01-20 | 15.26 |
| 2005-01-19 | 17.34 |
| 2005-01-18 | 15.95 |
| 2005-01-17 | 15.95 |
| 2005-01-14 | 13.19 |
| 2005-01-13 | 15.26 |
| 2005-01-12 | 15.95 |
| 2005-01-11 | 13.88 |
| 2005-01-10 | 11.81 |
| 2005-01-07 | 13.88 |
| 2005-01-06 | 17.34 |
| 2005-01-05 | 15.26 |
| 2005-01-04 | 18.03 |
| 2005-01-03 | 17.34 |
| 2004-12-31 | 14.57 |
| 2004-12-30 | 14.57 |
| 2004-12-29 | 15.95 |
| 2004-12-28 | 10.43 |
| 2004-12-24 | 9.74 |
| 2004-12-23 | 9.05 |
| 2004-12-22 | 7.67 |
| 2004-12-21 | 7.67 |
| 2004-12-20 | 7.67 |
| 2004-12-17 | 7.67 |
| 2004-12-16 | 7.67 |
| 2004-12-15 | 6.29 |
| 2004-12-14 | 9.05 |
| 2004-12-13 | 4.91 |
| 2004-12-10 | 6.98 |
| 2004-12-09 | 8.36 |
| 2004-12-08 | 8.36 |
| 2004-12-07 | 7.67 |
| 2004-12-06 | 7.67 |
| 2004-12-03 | 9.05 |
| 2004-12-02 | 8.36 |
| 2004-12-01 | 8.36 |
| 2004-11-30 | 9.05 |
| 2004-11-29 | 9.05 |
| 2004-11-26 | 7.53 |
| 2004-11-25 | 6.85 |
| 2004-11-24 | 7.53 |
| 2004-11-23 | 6.16 |
| 2004-11-22 | 6.16 |
| 2004-11-19 | 6.85 |
| 2004-11-18 | 6.85 |
| 2004-11-17 | 7.53 |
| 2004-11-16 | 6.85 |
| 2004-11-15 | 6.16 |
| 2004-11-12 | 4.79 |
| 2004-11-11 | 5.48 |
| 2004-11-10 | 5.48 |
| 2004-11-09 | 4.79 |
| 2004-11-08 | 5.48 |
| 2004-11-05 | 5.48 |
| 2004-11-04 | 6.16 |
| 2004-11-03 | 5.48 |
| 2004-11-02 | 5.48 |
| 2004-11-01 | 4.79 |
| 2004-10-29 | 2.74 |
| 2004-10-28 | 1.37 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.68 |
| 2004-10-25 | 0.68 |
| 2004-10-21 | 2.05 |
| 2004-10-20 | 3.42 |
| 2004-10-19 | 3.42 |
| 2004-10-18 | 4.11 |
| 2004-10-15 | 4.11 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 4.11 |
| 2004-10-12 | 2.74 |
| 2004-10-11 | 2.74 |
| 2004-10-08 | 4.11 |
| 2004-10-07 | 5.48 |
| 2004-10-06 | 4.79 |
| 2004-10-05 | 4.79 |
| 2004-10-04 | 4.79 |
| 2004-09-30 | 4.11 |
| 2004-09-28 | 5.48 |
| 2004-09-27 | 5.48 |
| 2004-09-24 | 4.79 |
| 2004-09-23 | 9.59 |
| 2004-09-22 | 9.59 |
| 2004-09-21 | 10.27 |
| 2004-09-20 | 8.90 |
| 2004-09-17 | 9.59 |
| 2004-09-16 | 10.96 |
| 2004-09-15 | 10.27 |
| 2004-09-14 | 7.53 |
| 2004-09-13 | 5.48 |
| 2004-09-10 | 2.74 |
| 2004-09-09 | 2.05 |
| 2004-09-08 | 8.22 |
| 2004-09-07 | 8.22 |
| 2004-09-06 | 7.53 |
| 2004-09-03 | 6.85 |
| 2004-09-02 | 6.85 |
| 2004-09-01 | 6.16 |
| 2004-08-31 | 6.16 |
| 2004-08-30 | 4.11 |
| 2004-08-27 | 4.11 |
| 2004-08-26 | 2.05 |
| 2004-08-25 | 1.37 |
| 2004-08-24 | 1.37 |
| 2004-08-23 | 1.37 |
| 2004-08-20 | 1.37 |
| 2004-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy