Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2025-11-21 | 1,480.71 |
| 2025-11-20 | 1,540.31 |
| 2025-11-19 | 1,531.80 |
| 2025-11-18 | 1,531.80 |
| 2025-11-17 | 1,537.47 |
| 2025-11-14 | 1,548.82 |
| 2025-11-13 | 1,455.17 |
| 2025-11-12 | 1,338.82 |
| 2025-11-11 | 1,335.98 |
| 2025-11-10 | 1,338.82 |
| 2025-11-07 | 1,304.76 |
| 2025-11-06 | 1,333.14 |
| 2025-11-05 | 1,310.44 |
| 2025-11-04 | 1,304.76 |
| 2025-11-03 | 1,262.20 |
| 2025-10-31 | 1,236.65 |
| 2025-10-30 | 1,253.68 |
| 2025-10-28 | 1,248.01 |
| 2025-10-27 | 1,259.36 |
| 2025-10-24 | 1,245.17 |
| 2025-10-23 | 1,245.17 |
| 2025-10-22 | 1,253.68 |
| 2025-10-21 | 1,262.20 |
| 2025-10-20 | 1,273.55 |
| 2025-10-17 | 1,245.17 |
| 2025-10-16 | 1,256.52 |
| 2025-10-15 | 1,262.20 |
| 2025-10-14 | 1,248.01 |
| 2025-10-13 | 1,276.38 |
| 2025-10-10 | 1,307.60 |
| 2025-10-09 | 1,353.01 |
| 2025-10-08 | 1,350.17 |
| 2025-10-06 | 1,364.36 |
| 2025-10-03 | 1,367.20 |
| 2025-10-02 | 1,398.41 |
| 2025-09-30 | 1,387.06 |
| 2025-09-29 | 1,404.09 |
| 2025-09-26 | 1,367.20 |
| 2025-09-25 | 1,353.01 |
| 2025-09-24 | 1,355.85 |
| 2025-09-23 | 1,338.82 |
| 2025-09-22 | 1,375.71 |
| 2025-09-19 | 1,404.09 |
| 2025-09-18 | 1,375.71 |
| 2025-09-17 | 1,412.60 |
| 2025-09-16 | 1,415.44 |
| 2025-09-15 | 1,384.23 |
| 2025-09-12 | 1,429.63 |
| 2025-09-11 | 1,367.20 |
| 2025-09-10 | 1,398.41 |
| 2025-09-09 | 1,398.41 |
| 2025-09-08 | 1,404.09 |
| 2025-09-05 | 1,421.12 |
| 2025-09-04 | 1,350.17 |
| 2025-09-03 | 1,370.04 |
| 2025-09-02 | 1,355.85 |
| 2025-09-01 | 1,387.06 |
| 2025-08-29 | 1,389.90 |
| 2025-08-28 | 1,401.25 |
| 2025-08-27 | 1,426.79 |
| 2025-08-26 | 1,469.36 |
| 2025-08-25 | 1,452.33 |
| 2025-08-22 | 1,398.41 |
| 2025-08-21 | 1,418.28 |
| 2025-08-20 | 1,423.96 |
| 2025-08-19 | 1,347.33 |
| 2025-08-18 | 1,368.62 |
| 2025-08-15 | 1,319.39 |
| 2025-08-14 | 1,294.78 |
| 2025-08-13 | 1,305.72 |
| 2025-08-12 | 1,270.16 |
| 2025-08-11 | 1,264.69 |
| 2025-08-08 | 1,226.40 |
| 2025-08-07 | 1,210.00 |
| 2025-08-06 | 1,078.72 |
| 2025-08-05 | 1,097.87 |
| 2025-08-04 | 1,111.54 |
| 2025-08-01 | 1,040.43 |
| 2025-07-31 | 1,034.96 |
| 2025-07-30 | 1,056.84 |
| 2025-07-29 | 1,056.84 |
| 2025-07-28 | 1,078.72 |
| 2025-07-25 | 1,111.54 |
| 2025-07-24 | 1,122.48 |
| 2025-07-23 | 1,100.60 |
| 2025-07-22 | 1,086.93 |
| 2025-07-21 | 1,073.25 |
| 2025-07-18 | 1,092.40 |
| 2025-07-17 | 1,095.13 |
| 2025-07-16 | 1,081.46 |
| 2025-07-15 | 1,108.81 |
| 2025-07-14 | 1,081.46 |
| 2025-07-11 | 980.27 |
| 2025-07-10 | 974.80 |
| 2025-07-09 | 977.53 |
| 2025-07-08 | 966.59 |
| 2025-07-07 | 966.59 |
| 2025-07-04 | 966.59 |
| 2025-07-03 | 985.74 |
| 2025-07-02 | 974.80 |
| 2025-06-30 | 931.04 |
| 2025-06-27 | 936.51 |
| 2025-06-26 | 944.71 |
| 2025-06-25 | 944.71 |
| 2025-06-24 | 928.31 |
| 2025-06-23 | 922.84 |
| 2025-06-20 | 911.90 |
| 2025-06-19 | 903.69 |
| 2025-06-18 | 911.90 |
| 2025-06-17 | 906.43 |
| 2025-06-16 | 900.96 |
| 2025-06-13 | 890.02 |
| 2025-06-12 | 898.22 |
| 2025-06-11 | 898.22 |
| 2025-06-10 | 898.22 |
| 2025-06-09 | 898.22 |
| 2025-06-06 | 887.28 |
| 2025-06-05 | 890.02 |
| 2025-06-04 | 890.02 |
| 2025-06-03 | 884.55 |
| 2025-06-02 | 879.08 |
| 2025-05-30 | 895.49 |
| 2025-05-29 | 898.22 |
| 2025-05-28 | 884.55 |
| 2025-05-27 | 873.61 |
| 2025-05-26 | 870.87 |
| 2025-05-23 | 868.14 |
| 2025-05-22 | 870.87 |
| 2025-05-21 | 881.81 |
| 2025-05-20 | 873.61 |
| 2025-05-19 | 868.14 |
| 2025-05-16 | 865.40 |
| 2025-05-15 | 862.67 |
| 2025-05-14 | 846.26 |
| 2025-05-13 | 838.06 |
| 2025-05-12 | 846.26 |
| 2025-05-09 | 843.52 |
| 2025-05-08 | 835.66 |
| 2025-05-07 | 835.66 |
| 2025-05-06 | 827.80 |
| 2025-05-02 | 817.32 |
| 2025-04-30 | 814.69 |
| 2025-04-29 | 843.52 |
| 2025-04-28 | 848.77 |
| 2025-04-25 | 851.39 |
| 2025-04-24 | 848.77 |
| 2025-04-23 | 869.73 |
| 2025-04-22 | 814.69 |
| 2025-04-17 | 830.42 |
| 2025-04-16 | 833.04 |
| 2025-04-15 | 838.28 |
| 2025-04-14 | 851.39 |
| 2025-04-11 | 835.66 |
| 2025-04-10 | 838.28 |
| 2025-04-09 | 827.80 |
| 2025-04-08 | 843.52 |
| 2025-04-07 | 806.83 |
| 2025-04-03 | 927.39 |
| 2025-04-02 | 930.01 |
| 2025-04-01 | 922.15 |
| 2025-03-31 | 932.64 |
| 2025-03-28 | 940.50 |
| 2025-03-27 | 943.12 |
| 2025-03-26 | 943.12 |
| 2025-03-25 | 932.64 |
| 2025-03-24 | 927.39 |
| 2025-03-21 | 943.12 |
| 2025-03-20 | 950.98 |
| 2025-03-19 | 948.36 |
| 2025-03-18 | 945.74 |
| 2025-03-17 | 945.74 |
| 2025-03-14 | 937.88 |
| 2025-03-13 | 958.84 |
| 2025-03-12 | 961.47 |
| 2025-03-11 | 948.36 |
| 2025-03-10 | 956.22 |
| 2025-03-07 | 964.09 |
| 2025-03-06 | 964.09 |
| 2025-03-05 | 1,000.78 |
| 2025-03-04 | 992.92 |
| 2025-03-03 | 1,013.88 |
| 2025-02-28 | 1,000.78 |
| 2025-02-27 | 992.92 |
| 2025-02-26 | 987.67 |
| 2025-02-25 | 964.09 |
| 2025-02-24 | 987.67 |
| 2025-02-21 | 998.16 |
| 2025-02-20 | 943.12 |
| 2025-02-19 | 966.71 |
| 2025-02-18 | 948.36 |
| 2025-02-17 | 945.74 |
| 2025-02-14 | 956.22 |
| 2025-02-13 | 948.36 |
| 2025-02-12 | 943.12 |
| 2025-02-11 | 940.50 |
| 2025-02-10 | 958.84 |
| 2025-02-07 | 961.47 |
| 2025-02-06 | 948.36 |
| 2025-02-05 | 945.74 |
| 2025-02-04 | 956.22 |
| 2025-02-03 | 937.88 |
| 2025-01-28 | 953.60 |
| 2025-01-27 | 927.39 |
| 2025-01-24 | 906.43 |
| 2025-01-23 | 882.84 |
| 2025-01-22 | 890.70 |
| 2025-01-21 | 869.73 |
| 2025-01-20 | 882.84 |
| 2025-01-17 | 890.70 |
| 2025-01-16 | 893.32 |
| 2025-01-15 | 882.84 |
| 2025-01-14 | 890.70 |
| 2025-01-13 | 869.73 |
| 2025-01-10 | 888.08 |
| 2025-01-09 | 888.08 |
| 2025-01-08 | 888.08 |
| 2025-01-07 | 888.08 |
| 2025-01-06 | 895.94 |
| 2025-01-03 | 882.84 |
| 2025-01-02 | 869.73 |
| 2024-12-31 | 877.60 |
| 2024-12-30 | 872.35 |
| 2024-12-27 | 877.60 |
| 2024-12-24 | 874.98 |
| 2024-12-23 | 861.87 |
| 2024-12-20 | 861.87 |
| 2024-12-19 | 861.87 |
| 2024-12-18 | 877.60 |
| 2024-12-17 | 874.98 |
| 2024-12-16 | 893.32 |
| 2024-12-13 | 893.32 |
| 2024-12-12 | 893.32 |
| 2024-12-11 | 893.32 |
| 2024-12-10 | 885.46 |
| 2024-12-09 | 867.11 |
| 2024-12-06 | 859.25 |
| 2024-12-05 | 867.11 |
| 2024-12-04 | 869.73 |
| 2024-12-03 | 859.25 |
| 2024-12-02 | 859.25 |
| 2024-11-29 | 856.63 |
| 2024-11-28 | 869.73 |
| 2024-11-27 | 867.11 |
| 2024-11-26 | 864.49 |
| 2024-11-25 | 861.87 |
| 2024-11-22 | 859.25 |
| 2024-11-21 | 867.11 |
| 2024-11-20 | 867.11 |
| 2024-11-19 | 861.87 |
| 2024-11-18 | 874.98 |
| 2024-11-15 | 872.35 |
| 2024-11-14 | 874.98 |
| 2024-11-13 | 867.11 |
| 2024-11-12 | 867.11 |
| 2024-11-11 | 911.67 |
| 2024-11-08 | 927.39 |
| 2024-11-07 | 880.22 |
| 2024-11-06 | 874.98 |
| 2024-11-05 | 885.46 |
| 2024-11-04 | 880.22 |
| 2024-11-01 | 880.22 |
| 2024-10-31 | 877.60 |
| 2024-10-30 | 880.22 |
| 2024-10-29 | 890.70 |
| 2024-10-28 | 898.56 |
| 2024-10-25 | 898.56 |
| 2024-10-24 | 890.70 |
| 2024-10-23 | 916.91 |
| 2024-10-22 | 909.05 |
| 2024-10-21 | 903.81 |
| 2024-10-18 | 890.70 |
| 2024-10-17 | 911.67 |
| 2024-10-16 | 916.91 |
| 2024-10-15 | 922.15 |
| 2024-10-14 | 895.94 |
| 2024-10-10 | 916.91 |
| 2024-10-09 | 916.91 |
| 2024-10-08 | 932.64 |
| 2024-10-07 | 961.47 |
| 2024-10-04 | 885.46 |
| 2024-10-03 | 898.56 |
| 2024-10-02 | 903.81 |
| 2024-09-30 | 882.84 |
| 2024-09-27 | 864.49 |
| 2024-09-26 | 830.42 |
| 2024-09-25 | 817.32 |
| 2024-09-24 | 833.04 |
| 2024-09-23 | 804.21 |
| 2024-09-20 | 783.24 |
| 2024-09-19 | 783.24 |
| 2024-09-17 | 778.00 |
| 2024-09-16 | 778.00 |
| 2024-09-13 | 772.76 |
| 2024-09-12 | 770.14 |
| 2024-09-11 | 804.21 |
| 2024-09-10 | 817.32 |
| 2024-09-09 | 817.32 |
| 2024-09-05 | 819.94 |
| 2024-09-04 | 817.32 |
| 2024-09-03 | 817.32 |
| 2024-09-02 | 827.80 |
| 2024-08-30 | 843.52 |
| 2024-08-29 | 840.90 |
| 2024-08-28 | 830.42 |
| 2024-08-27 | 825.18 |
| 2024-08-26 | 854.01 |
| 2024-08-23 | 851.39 |
| 2024-08-22 | 854.01 |
| 2024-08-21 | 861.87 |
| 2024-08-20 | 869.73 |
| 2024-08-19 | 867.11 |
| 2024-08-16 | 869.73 |
| 2024-08-15 | 861.87 |
| 2024-08-14 | 859.25 |
| 2024-08-13 | 867.11 |
| 2024-08-12 | 862.06 |
| 2024-08-09 | 851.96 |
| 2024-08-08 | 849.44 |
| 2024-08-07 | 824.19 |
| 2024-08-06 | 816.61 |
| 2024-08-05 | 819.14 |
| 2024-08-02 | 869.64 |
| 2024-08-01 | 874.69 |
| 2024-07-31 | 849.44 |
| 2024-07-30 | 839.34 |
| 2024-07-29 | 851.96 |
| 2024-07-26 | 849.44 |
| 2024-07-25 | 859.54 |
| 2024-07-24 | 859.54 |
| 2024-07-23 | 862.06 |
| 2024-07-22 | 854.49 |
| 2024-07-19 | 859.54 |
| 2024-07-18 | 862.06 |
| 2024-07-17 | 862.06 |
| 2024-07-16 | 854.49 |
| 2024-07-15 | 851.96 |
| 2024-07-12 | 851.96 |
| 2024-07-11 | 851.96 |
| 2024-07-10 | 834.29 |
| 2024-07-09 | 859.54 |
| 2024-07-08 | 836.81 |
| 2024-07-05 | 877.21 |
| 2024-07-04 | 884.79 |
| 2024-07-03 | 884.79 |
| 2024-07-02 | 884.79 |
| 2024-06-28 | 882.26 |
| 2024-06-27 | 882.26 |
| 2024-06-26 | 872.16 |
| 2024-06-25 | 887.31 |
| 2024-06-24 | 889.84 |
| 2024-06-21 | 889.84 |
| 2024-06-20 | 897.41 |
| 2024-06-19 | 897.41 |
| 2024-06-18 | 879.74 |
| 2024-06-17 | 872.16 |
| 2024-06-14 | 887.31 |
| 2024-06-13 | 889.84 |
| 2024-06-12 | 887.31 |
| 2024-06-11 | 887.31 |
| 2024-06-07 | 892.36 |
| 2024-06-06 | 887.31 |
| 2024-06-05 | 867.11 |
| 2024-06-04 | 892.36 |
| 2024-06-03 | 892.36 |
| 2024-05-31 | 892.36 |
| 2024-05-30 | 894.89 |
| 2024-05-29 | 879.74 |
| 2024-05-28 | 892.36 |
| 2024-05-27 | 904.99 |
| 2024-05-24 | 887.31 |
| 2024-05-23 | 884.79 |
| 2024-05-22 | 887.31 |
| 2024-05-21 | 940.34 |
| 2024-05-20 | 945.39 |
| 2024-05-17 | 899.94 |
| 2024-05-16 | 884.79 |
| 2024-05-14 | 849.44 |
| 2024-05-13 | 849.44 |
| 2024-05-10 | 829.24 |
| 2024-05-09 | 802.48 |
| 2024-05-08 | 802.48 |
| 2024-05-07 | 800.05 |
| 2024-05-06 | 780.59 |
| 2024-05-03 | 751.39 |
| 2024-05-02 | 712.47 |
| 2024-04-30 | 714.91 |
| 2024-04-29 | 748.96 |
| 2024-04-26 | 702.74 |
| 2024-04-25 | 700.31 |
| 2024-04-24 | 685.72 |
| 2024-04-23 | 685.72 |
| 2024-04-22 | 671.12 |
| 2024-04-19 | 668.69 |
| 2024-04-18 | 671.12 |
| 2024-04-17 | 668.69 |
| 2024-04-16 | 663.82 |
| 2024-04-15 | 675.99 |
| 2024-04-12 | 663.82 |
| 2024-04-11 | 666.26 |
| 2024-04-10 | 668.69 |
| 2024-04-09 | 678.42 |
| 2024-04-08 | 695.45 |
| 2024-04-05 | 673.55 |
| 2024-04-03 | 668.69 |
| 2024-04-02 | 663.82 |
| 2024-03-28 | 685.72 |
| 2024-03-27 | 688.15 |
| 2024-03-26 | 717.34 |
| 2024-03-25 | 695.45 |
| 2024-03-22 | 729.50 |
| 2024-03-21 | 734.37 |
| 2024-03-20 | 724.64 |
| 2024-03-19 | 724.64 |
| 2024-03-18 | 695.45 |
| 2024-03-15 | 714.91 |
| 2024-03-14 | 714.91 |
| 2024-03-13 | 695.45 |
| 2024-03-12 | 666.26 |
| 2024-03-11 | 678.42 |
| 2024-03-08 | 671.12 |
| 2024-03-07 | 654.09 |
| 2024-03-06 | 661.39 |
| 2024-03-05 | 651.66 |
| 2024-03-04 | 654.09 |
| 2024-03-01 | 668.69 |
| 2024-02-29 | 668.69 |
| 2024-02-28 | 654.09 |
| 2024-02-27 | 617.60 |
| 2024-02-26 | 607.87 |
| 2024-02-23 | 583.55 |
| 2024-02-22 | 581.12 |
| 2024-02-21 | 566.52 |
| 2024-02-20 | 578.68 |
| 2024-02-19 | 578.68 |
| 2024-02-16 | 576.25 |
| 2024-02-15 | 566.52 |
| 2024-02-14 | 573.82 |
| 2024-02-09 | 573.82 |
| 2024-02-08 | 564.09 |
| 2024-02-07 | 559.22 |
| 2024-02-06 | 581.12 |
| 2024-02-05 | 561.66 |
| 2024-02-02 | 556.79 |
| 2024-02-01 | 554.36 |
| 2024-01-31 | 561.66 |
| 2024-01-30 | 566.52 |
| 2024-01-29 | 556.79 |
| 2024-01-26 | 588.41 |
| 2024-01-25 | 588.41 |
| 2024-01-24 | 561.66 |
| 2024-01-23 | 573.82 |
| 2024-01-22 | 571.39 |
| 2024-01-19 | 583.55 |
| 2024-01-18 | 585.98 |
| 2024-01-17 | 578.68 |
| 2024-01-16 | 593.28 |
| 2024-01-15 | 612.74 |
| 2024-01-12 | 615.17 |
| 2024-01-11 | 612.74 |
| 2024-01-10 | 603.01 |
| 2024-01-09 | 603.01 |
| 2024-01-08 | 610.31 |
| 2024-01-05 | 620.04 |
| 2024-01-04 | 620.04 |
| 2024-01-03 | 622.47 |
| 2024-01-02 | 627.33 |
| 2023-12-29 | 622.47 |
| 2023-12-28 | 612.74 |
| 2023-12-27 | 607.87 |
| 2023-12-22 | 607.87 |
| 2023-12-21 | 620.04 |
| 2023-12-20 | 617.60 |
| 2023-12-19 | 620.04 |
| 2023-12-18 | 605.44 |
| 2023-12-15 | 610.31 |
| 2023-12-14 | 612.74 |
| 2023-12-13 | 598.14 |
| 2023-12-12 | 605.44 |
| 2023-12-11 | 590.85 |
| 2023-12-08 | 615.17 |
| 2023-12-07 | 615.17 |
| 2023-12-06 | 603.01 |
| 2023-12-05 | 607.87 |
| 2023-12-04 | 624.90 |
| 2023-12-01 | 624.90 |
| 2023-11-30 | 624.90 |
| 2023-11-29 | 632.20 |
| 2023-11-28 | 627.33 |
| 2023-11-27 | 627.33 |
| 2023-11-24 | 627.33 |
| 2023-11-23 | 646.79 |
| 2023-11-22 | 637.06 |
| 2023-11-21 | 627.33 |
| 2023-11-20 | 620.04 |
| 2023-11-17 | 607.87 |
| 2023-11-16 | 615.17 |
| 2023-11-15 | 620.04 |
| 2023-11-14 | 629.77 |
| 2023-11-13 | 617.60 |
| 2023-11-10 | 617.60 |
| 2023-11-09 | 634.63 |
| 2023-11-08 | 629.77 |
| 2023-11-07 | 639.50 |
| 2023-11-06 | 663.82 |
| 2023-11-03 | 632.20 |
| 2023-11-02 | 649.23 |
| 2023-11-01 | 649.23 |
| 2023-10-31 | 649.23 |
| 2023-10-30 | 644.36 |
| 2023-10-27 | 649.23 |
| 2023-10-26 | 649.23 |
| 2023-10-25 | 658.96 |
| 2023-10-24 | 644.36 |
| 2023-10-20 | 688.15 |
| 2023-10-19 | 688.15 |
| 2023-10-18 | 702.74 |
| 2023-10-17 | 697.88 |
| 2023-10-16 | 702.74 |
| 2023-10-13 | 697.88 |
| 2023-10-12 | 731.93 |
| 2023-10-11 | 705.18 |
| 2023-10-10 | 705.18 |
| 2023-10-09 | 700.31 |
| 2023-10-06 | 680.85 |
| 2023-10-05 | 693.01 |
| 2023-10-04 | 705.18 |
| 2023-10-03 | 705.18 |
| 2023-09-29 | 702.74 |
| 2023-09-28 | 697.88 |
| 2023-09-27 | 673.55 |
| 2023-09-26 | 666.26 |
| 2023-09-25 | 668.69 |
| 2023-09-22 | 690.58 |
| 2023-09-21 | 702.74 |
| 2023-09-20 | 702.74 |
| 2023-09-19 | 702.74 |
| 2023-09-18 | 702.74 |
| 2023-09-15 | 719.77 |
| 2023-09-14 | 729.50 |
| 2023-09-13 | 697.88 |
| 2023-09-12 | 697.88 |
| 2023-09-11 | 697.88 |
| 2023-09-07 | 724.64 |
| 2023-09-06 | 700.31 |
| 2023-09-05 | 685.72 |
| 2023-09-04 | 685.72 |
| 2023-08-31 | 666.26 |
| 2023-08-30 | 683.28 |
| 2023-08-29 | 666.26 |
| 2023-08-28 | 654.09 |
| 2023-08-25 | 656.52 |
| 2023-08-24 | 656.52 |
| 2023-08-23 | 649.23 |
| 2023-08-22 | 639.50 |
| 2023-08-21 | 649.23 |
| 2023-08-18 | 661.39 |
| 2023-08-17 | 661.39 |
| 2023-08-16 | 634.63 |
| 2023-08-15 | 639.50 |
| 2023-08-14 | 700.31 |
| 2023-08-11 | 768.42 |
| 2023-08-10 | 748.96 |
| 2023-08-09 | 746.56 |
| 2023-08-08 | 777.74 |
| 2023-08-07 | 811.32 |
| 2023-08-04 | 835.30 |
| 2023-08-03 | 852.08 |
| 2023-08-02 | 866.47 |
| 2023-08-01 | 859.28 |
| 2023-07-31 | 904.84 |
| 2023-07-28 | 907.24 |
| 2023-07-27 | 888.06 |
| 2023-07-26 | 885.66 |
| 2023-07-25 | 864.08 |
| 2023-07-24 | 856.88 |
| 2023-07-21 | 873.67 |
| 2023-07-20 | 868.87 |
| 2023-07-19 | 849.69 |
| 2023-07-18 | 880.86 |
| 2023-07-14 | 1,039.14 |
| 2023-07-13 | 1,060.73 |
| 2023-07-12 | 1,067.92 |
| 2023-07-11 | 1,031.95 |
| 2023-07-10 | 1,036.75 |
| 2023-07-07 | 1,031.95 |
| 2023-07-06 | 1,070.32 |
| 2023-07-05 | 1,079.91 |
| 2023-07-04 | 1,053.53 |
| 2023-07-03 | 1,060.73 |
| 2023-06-30 | 1,034.35 |
| 2023-06-29 | 1,060.73 |
| 2023-06-28 | 1,027.15 |
| 2023-06-27 | 1,027.15 |
| 2023-06-26 | 1,019.96 |
| 2023-06-23 | 1,036.75 |
| 2023-06-21 | 1,017.56 |
| 2023-06-20 | 1,041.54 |
| 2023-06-19 | 1,036.75 |
| 2023-06-16 | 1,043.94 |
| 2023-06-15 | 1,043.94 |
| 2023-06-14 | 1,067.92 |
| 2023-06-13 | 1,075.12 |
| 2023-06-12 | 1,075.12 |
| 2023-06-09 | 1,058.33 |
| 2023-06-08 | 1,070.32 |
| 2023-06-07 | 1,058.33 |
| 2023-06-06 | 1,096.70 |
| 2023-06-05 | 1,087.11 |
| 2023-06-02 | 1,084.71 |
| 2023-06-01 | 1,041.54 |
| 2023-05-31 | 1,034.35 |
| 2023-05-30 | 1,043.94 |
| 2023-05-29 | 1,067.92 |
| 2023-05-25 | 1,031.95 |
| 2023-05-24 | 1,046.34 |
| 2023-05-23 | 1,027.15 |
| 2023-05-22 | 1,065.52 |
| 2023-05-19 | 1,075.12 |
| 2023-05-18 | 1,067.92 |
| 2023-05-17 | 1,070.32 |
| 2023-05-16 | 1,087.11 |
| 2023-05-15 | 1,099.10 |
| 2023-05-12 | 1,089.51 |
| 2023-05-11 | 1,094.30 |
| 2023-05-10 | 1,094.30 |
| 2023-05-09 | 1,091.98 |
| 2023-05-08 | 1,087.35 |
| 2023-05-05 | 1,096.62 |
| 2023-05-04 | 1,091.98 |
| 2023-05-03 | 1,096.62 |
| 2023-05-02 | 1,087.35 |
| 2023-04-28 | 1,087.35 |
| 2023-04-27 | 1,078.07 |
| 2023-04-26 | 1,071.11 |
| 2023-04-25 | 1,073.43 |
| 2023-04-24 | 1,078.07 |
| 2023-04-21 | 1,087.35 |
| 2023-04-20 | 1,078.07 |
| 2023-04-19 | 1,096.62 |
| 2023-04-18 | 1,105.90 |
| 2023-04-17 | 1,096.62 |
| 2023-04-14 | 1,091.98 |
| 2023-04-13 | 1,110.54 |
| 2023-04-12 | 1,071.11 |
| 2023-04-11 | 1,059.52 |
| 2023-04-06 | 1,047.92 |
| 2023-04-04 | 1,091.98 |
| 2023-04-03 | 1,078.07 |
| 2023-03-31 | 1,101.26 |
| 2023-03-30 | 1,096.62 |
| 2023-03-29 | 1,152.28 |
| 2023-03-28 | 1,059.52 |
| 2023-03-27 | 980.67 |
| 2023-03-24 | 1,040.96 |
| 2023-03-23 | 1,057.20 |
| 2023-03-22 | 1,027.05 |
| 2023-03-21 | 1,024.73 |
| 2023-03-20 | 1,029.37 |
| 2023-03-17 | 1,059.52 |
| 2023-03-16 | 1,057.20 |
| 2023-03-15 | 1,080.39 |
| 2023-03-14 | 1,068.79 |
| 2023-03-13 | 1,071.11 |
| 2023-03-10 | 1,059.52 |
| 2023-03-09 | 1,200.98 |
| 2023-03-08 | 1,217.21 |
| 2023-03-07 | 1,228.81 |
| 2023-03-06 | 1,249.68 |
| 2023-03-03 | 1,231.13 |
| 2023-03-02 | 1,245.04 |
| 2023-03-01 | 1,231.13 |
| 2023-02-28 | 1,314.61 |
| 2023-02-27 | 1,333.16 |
| 2023-02-24 | 1,354.03 |
| 2023-02-23 | 1,333.16 |
| 2023-02-22 | 1,298.38 |
| 2023-02-21 | 1,342.44 |
| 2023-02-20 | 1,365.63 |
| 2023-02-17 | 1,388.82 |
| 2023-02-16 | 1,388.82 |
| 2023-02-15 | 1,414.33 |
| 2023-02-14 | 1,435.20 |
| 2023-02-13 | 1,414.33 |
| 2023-02-10 | 1,439.84 |
| 2023-02-09 | 1,465.35 |
| 2023-02-08 | 1,451.43 |
| 2023-02-07 | 1,460.71 |
| 2023-02-06 | 1,449.11 |
| 2023-02-03 | 1,481.58 |
| 2023-02-02 | 1,490.86 |
| 2023-02-01 | 1,486.22 |
| 2023-01-31 | 1,451.43 |
| 2023-01-30 | 1,458.39 |
| 2023-01-27 | 1,474.62 |
| 2023-01-26 | 1,474.62 |
| 2023-01-20 | 1,453.75 |
| 2023-01-19 | 1,421.29 |
| 2023-01-18 | 1,430.56 |
| 2023-01-17 | 1,418.97 |
| 2023-01-16 | 1,467.67 |
| 2023-01-13 | 1,465.35 |
| 2023-01-12 | 1,442.16 |
| 2023-01-11 | 1,479.26 |
| 2023-01-10 | 1,488.54 |
| 2023-01-09 | 1,493.18 |
| 2023-01-06 | 1,451.43 |
| 2023-01-05 | 1,458.39 |
| 2023-01-04 | 1,444.48 |
| 2023-01-03 | 1,465.35 |
| 2022-12-30 | 1,407.37 |
| 2022-12-29 | 1,356.35 |
| 2022-12-28 | 1,370.27 |
| 2022-12-23 | 1,356.35 |
| 2022-12-22 | 1,337.80 |
| 2022-12-21 | 1,333.16 |
| 2022-12-20 | 1,305.33 |
| 2022-12-19 | 1,326.21 |
| 2022-12-16 | 1,351.72 |
| 2022-12-15 | 1,360.99 |
| 2022-12-14 | 1,367.95 |
| 2022-12-13 | 1,372.59 |
| 2022-12-12 | 1,367.95 |
| 2022-12-09 | 1,300.70 |
| 2022-12-08 | 1,291.42 |
| 2022-12-07 | 1,252.00 |
| 2022-12-06 | 1,277.51 |
| 2022-12-05 | 1,265.91 |
| 2022-12-02 | 1,233.44 |
| 2022-12-01 | 1,247.36 |
| 2022-11-30 | 1,228.81 |
| 2022-11-29 | 1,210.25 |
| 2022-11-28 | 1,187.06 |
| 2022-11-25 | 1,210.25 |
| 2022-11-24 | 1,221.85 |
| 2022-11-23 | 1,175.47 |
| 2022-11-22 | 1,140.68 |
| 2022-11-21 | 1,131.41 |
| 2022-11-18 | 1,149.96 |
| 2022-11-17 | 1,156.92 |
| 2022-11-16 | 1,200.98 |
| 2022-11-15 | 1,233.44 |
| 2022-11-14 | 1,198.66 |
| 2022-11-11 | 1,184.74 |
| 2022-11-10 | 1,173.15 |
| 2022-11-09 | 1,163.87 |
| 2022-11-08 | 1,168.51 |
| 2022-11-07 | 1,194.02 |
| 2022-11-04 | 1,145.32 |
| 2022-11-03 | 1,089.66 |
| 2022-11-02 | 1,124.45 |
| 2022-11-01 | 1,082.71 |
| 2022-10-31 | 1,054.88 |
| 2022-10-28 | 1,108.22 |
| 2022-10-27 | 1,124.45 |
| 2022-10-26 | 1,124.45 |
| 2022-10-25 | 1,091.98 |
| 2022-10-24 | 1,068.79 |
| 2022-10-21 | 1,154.60 |
| 2022-10-20 | 1,129.09 |
| 2022-10-19 | 1,119.81 |
| 2022-10-18 | 1,143.00 |
| 2022-10-17 | 1,124.45 |
| 2022-10-14 | 1,138.36 |
| 2022-10-13 | 1,122.13 |
| 2022-10-12 | 1,117.49 |
| 2022-10-11 | 1,115.17 |
| 2022-10-10 | 1,126.77 |
| 2022-10-07 | 1,170.83 |
| 2022-10-06 | 1,191.70 |
| 2022-10-05 | 1,198.66 |
| 2022-10-03 | 1,136.05 |
| 2022-09-30 | 1,159.24 |
| 2022-09-29 | 1,163.87 |
| 2022-09-28 | 1,221.85 |
| 2022-09-27 | 1,312.29 |
| 2022-09-26 | 1,319.25 |
| 2022-09-23 | 1,337.80 |
| 2022-09-22 | 1,358.67 |
| 2022-09-21 | 1,391.14 |
| 2022-09-20 | 1,418.97 |
| 2022-09-19 | 1,398.10 |
| 2022-09-16 | 1,407.37 |
| 2022-09-15 | 1,412.01 |
| 2022-09-14 | 1,407.37 |
| 2022-09-13 | 1,418.97 |
| 2022-09-09 | 1,405.05 |
| 2022-09-08 | 1,365.63 |
| 2022-09-07 | 1,360.99 |
| 2022-09-06 | 1,360.99 |
| 2022-09-05 | 1,367.95 |
| 2022-09-02 | 1,391.14 |
| 2022-09-01 | 1,407.37 |
| 2022-08-31 | 1,409.69 |
| 2022-08-30 | 1,407.37 |
| 2022-08-29 | 1,430.56 |
| 2022-08-26 | 1,476.94 |
| 2022-08-25 | 1,446.80 |
| 2022-08-24 | 1,409.69 |
| 2022-08-23 | 1,451.43 |
| 2022-08-22 | 1,479.26 |
| 2022-08-19 | 1,525.64 |
| 2022-08-18 | 1,493.18 |
| 2022-08-17 | 1,497.57 |
| 2022-08-16 | 1,486.58 |
| 2022-08-15 | 1,495.37 |
| 2022-08-12 | 1,490.98 |
| 2022-08-11 | 1,488.78 |
| 2022-08-10 | 1,493.18 |
| 2022-08-09 | 1,482.19 |
| 2022-08-08 | 1,458.02 |
| 2022-08-05 | 1,488.78 |
| 2022-08-04 | 1,433.84 |
| 2022-08-03 | 1,383.30 |
| 2022-08-02 | 1,367.92 |
| 2022-08-01 | 1,409.67 |
| 2022-07-29 | 1,418.46 |
| 2022-07-28 | 1,422.86 |
| 2022-07-27 | 1,438.24 |
| 2022-07-26 | 1,455.82 |
| 2022-07-25 | 1,431.65 |
| 2022-07-22 | 1,460.21 |
| 2022-07-21 | 1,451.42 |
| 2022-07-20 | 1,486.58 |
| 2022-07-19 | 1,482.19 |
| 2022-07-18 | 1,539.32 |
| 2022-07-15 | 1,506.36 |
| 2022-07-14 | 1,574.48 |
| 2022-07-13 | 1,563.50 |
| 2022-07-12 | 1,644.80 |
| 2022-07-11 | 1,649.20 |
| 2022-07-08 | 1,666.78 |
| 2022-07-07 | 1,627.22 |
| 2022-07-06 | 1,537.13 |
| 2022-07-05 | 1,361.33 |
| 2022-07-04 | 1,356.93 |
| 2022-06-30 | 1,343.75 |
| 2022-06-29 | 1,321.77 |
| 2022-06-28 | 1,367.92 |
| 2022-06-27 | 1,389.89 |
| 2022-06-24 | 1,345.94 |
| 2022-06-23 | 1,348.14 |
| 2022-06-22 | 1,350.34 |
| 2022-06-21 | 1,361.33 |
| 2022-06-20 | 1,370.12 |
| 2022-06-17 | 1,372.31 |
| 2022-06-16 | 1,356.93 |
| 2022-06-15 | 1,453.62 |
| 2022-06-14 | 1,407.47 |
| 2022-06-13 | 1,418.46 |
| 2022-06-10 | 1,337.15 |
| 2022-06-09 | 1,343.75 |
| 2022-06-08 | 1,356.93 |
| 2022-06-07 | 1,359.13 |
| 2022-06-06 | 1,343.75 |
| 2022-06-02 | 1,315.18 |
| 2022-06-01 | 1,306.39 |
| 2022-05-31 | 1,284.42 |
| 2022-05-30 | 1,260.24 |
| 2022-05-27 | 1,253.65 |
| 2022-05-26 | 1,277.82 |
| 2022-05-25 | 1,299.80 |
| 2022-05-24 | 1,299.80 |
| 2022-05-23 | 1,328.37 |
| 2022-05-20 | 1,345.94 |
| 2022-05-19 | 1,330.56 |
| 2022-05-18 | 1,332.76 |
| 2022-05-17 | 1,345.94 |
| 2022-05-16 | 1,308.59 |
| 2022-05-13 | 1,352.54 |
| 2022-05-12 | 1,346.25 |
| 2022-05-11 | 1,358.83 |
| 2022-05-10 | 1,293.85 |
| 2022-05-06 | 1,270.79 |
| 2022-05-05 | 1,302.23 |
| 2022-05-04 | 1,304.33 |
| 2022-05-03 | 1,272.89 |
| 2022-04-29 | 1,314.81 |
| 2022-04-28 | 1,272.89 |
| 2022-04-27 | 1,258.22 |
| 2022-04-26 | 1,230.97 |
| 2022-04-25 | 1,226.78 |
| 2022-04-22 | 1,298.04 |
| 2022-04-21 | 1,279.18 |
| 2022-04-20 | 1,335.77 |
| 2022-04-19 | 1,350.44 |
| 2022-04-14 | 1,373.50 |
| 2022-04-13 | 1,335.77 |
| 2022-04-12 | 1,312.71 |
| 2022-04-11 | 1,325.29 |
| 2022-04-08 | 1,367.21 |
| 2022-04-07 | 1,346.25 |
| 2022-04-06 | 1,367.21 |
| 2022-04-04 | 1,350.44 |
| 2022-04-01 | 1,327.39 |
| 2022-03-31 | 1,333.67 |
| 2022-03-30 | 1,310.62 |
| 2022-03-29 | 1,314.81 |
| 2022-03-28 | 1,323.19 |
| 2022-03-25 | 1,310.62 |
| 2022-03-24 | 1,358.83 |
| 2022-03-23 | 1,348.35 |
| 2022-03-22 | 1,321.10 |
| 2022-03-21 | 1,298.04 |
| 2022-03-18 | 1,319.00 |
| 2022-03-17 | 1,262.41 |
| 2022-03-16 | 1,220.49 |
| 2022-03-15 | 1,138.74 |
| 2022-03-14 | 1,274.98 |
| 2022-03-11 | 1,369.31 |
| 2022-03-10 | 1,377.69 |
| 2022-03-09 | 1,337.87 |
| 2022-03-08 | 1,358.83 |
| 2022-03-07 | 1,430.09 |
| 2022-03-04 | 1,342.06 |
| 2022-03-03 | 1,392.36 |
| 2022-03-02 | 1,373.50 |
| 2022-03-01 | 1,421.71 |
| 2022-02-28 | 1,400.75 |
| 2022-02-25 | 1,440.57 |
| 2022-02-24 | 1,451.05 |
| 2022-02-23 | 1,419.61 |
| 2022-02-22 | 1,375.59 |
| 2022-02-21 | 1,379.79 |
| 2022-02-18 | 1,377.69 |
| 2022-02-17 | 1,432.19 |
| 2022-02-16 | 1,342.06 |
| 2022-02-15 | 1,339.96 |
| 2022-02-14 | 1,365.11 |
| 2022-02-11 | 1,381.88 |
| 2022-02-10 | 1,409.13 |
| 2022-02-09 | 1,377.69 |
| 2022-02-08 | 1,360.92 |
| 2022-02-07 | 1,348.35 |
| 2022-02-04 | 1,373.50 |
| 2022-01-31 | 1,339.96 |
| 2022-01-28 | 1,327.39 |
| 2022-01-27 | 1,356.73 |
| 2022-01-26 | 1,404.94 |
| 2022-01-25 | 1,402.84 |
| 2022-01-24 | 1,490.87 |
| 2022-01-21 | 1,551.66 |
| 2022-01-20 | 1,562.14 |
| 2022-01-19 | 1,539.08 |
| 2022-01-18 | 1,562.14 |
| 2022-01-17 | 1,551.66 |
| 2022-01-14 | 1,587.29 |
| 2022-01-13 | 1,593.58 |
| 2022-01-12 | 1,553.75 |
| 2022-01-11 | 1,518.12 |
| 2022-01-10 | 1,536.99 |
| 2022-01-07 | 1,545.37 |
| 2022-01-06 | 1,560.04 |
| 2022-01-05 | 1,576.81 |
| 2022-01-04 | 1,608.25 |
| 2022-01-03 | 1,700.48 |
| 2021-12-31 | 1,553.75 |
| 2021-12-30 | 1,534.89 |
| 2021-12-29 | 1,497.16 |
| 2021-12-28 | 1,495.07 |
| 2021-12-24 | 1,539.08 |
| 2021-12-23 | 1,551.66 |
| 2021-12-22 | 1,530.70 |
| 2021-12-21 | 1,513.93 |
| 2021-12-20 | 1,478.30 |
| 2021-12-17 | 1,543.27 |
| 2021-12-16 | 1,612.44 |
| 2021-12-15 | 1,501.35 |
| 2021-12-14 | 1,516.03 |
| 2021-12-13 | 1,499.26 |
| 2021-12-10 | 1,545.37 |
| 2021-12-09 | 1,589.39 |
| 2021-12-08 | 1,606.16 |
| 2021-12-07 | 1,545.37 |
| 2021-12-06 | 1,486.68 |
| 2021-12-03 | 1,560.04 |
| 2021-12-02 | 1,497.16 |
| 2021-12-01 | 1,541.18 |
| 2021-11-30 | 1,528.60 |
| 2021-11-29 | 1,589.39 |
| 2021-11-26 | 1,587.29 |
| 2021-11-25 | 1,614.54 |
| 2021-11-24 | 1,610.35 |
| 2021-11-23 | 1,587.29 |
| 2021-11-22 | 1,614.54 |
| 2021-11-19 | 1,595.67 |
| 2021-11-18 | 1,608.25 |
| 2021-11-17 | 1,660.65 |
| 2021-11-16 | 1,629.21 |
| 2021-11-15 | 1,595.67 |
| 2021-11-12 | 1,658.56 |
| 2021-11-11 | 1,627.12 |
| 2021-11-10 | 1,631.31 |
| 2021-11-09 | 1,780.12 |
| 2021-11-08 | 1,681.61 |
| 2021-11-05 | 1,700.48 |
| 2021-11-04 | 1,843.00 |
| 2021-11-03 | 1,798.99 |
| 2021-11-02 | 1,824.14 |
| 2021-11-01 | 1,840.91 |
| 2021-10-29 | 1,922.65 |
| 2021-10-28 | 1,887.02 |
| 2021-10-27 | 2,025.36 |
| 2021-10-26 | 1,912.17 |
| 2021-10-25 | 1,574.71 |
| 2021-10-22 | 1,503.45 |
| 2021-10-21 | 1,507.64 |
| 2021-10-20 | 1,572.62 |
| 2021-10-19 | 1,650.17 |
| 2021-10-18 | 1,555.85 |
| 2021-10-15 | 1,520.22 |
| 2021-10-12 | 1,490.87 |
| 2021-10-11 | 1,488.78 |
| 2021-10-08 | 1,612.44 |
| 2021-10-07 | 1,845.10 |
| 2021-10-06 | 1,809.47 |
| 2021-10-05 | 1,874.44 |
| 2021-10-04 | 1,817.85 |
| 2021-09-30 | 1,811.56 |
| 2021-09-29 | 1,801.08 |
| 2021-09-28 | 1,964.57 |
| 2021-09-27 | 1,855.58 |
| 2021-09-24 | 2,134.35 |
| 2021-09-23 | 2,708.66 |
| 2021-09-21 | 2,494.86 |
| 2021-09-20 | 2,079.85 |
| 2021-09-17 | 2,205.61 |
| 2021-09-16 | 2,373.30 |
| 2021-09-15 | 2,423.60 |
| 2021-09-14 | 2,012.78 |
| 2021-09-13 | 2,012.78 |
| 2021-09-10 | 1,771.74 |
| 2021-09-09 | 1,631.31 |
| 2021-09-08 | 1,721.44 |
| 2021-09-07 | 1,516.03 |
| 2021-09-06 | 1,218.39 |
| 2021-09-03 | 1,140.84 |
| 2021-09-02 | 1,155.51 |
| 2021-09-01 | 1,138.74 |
| 2021-08-31 | 1,155.51 |
| 2021-08-30 | 1,107.30 |
| 2021-08-27 | 1,090.54 |
| 2021-08-26 | 1,094.73 |
| 2021-08-25 | 1,086.34 |
| 2021-08-24 | 1,109.40 |
| 2021-08-23 | 1,082.15 |
| 2021-08-20 | 1,017.18 |
| 2021-08-19 | 1,057.00 |
| 2021-08-18 | 1,092.63 |
| 2021-08-17 | 1,142.94 |
| 2021-08-16 | 1,199.53 |
| 2021-08-13 | 1,161.31 |
| 2021-08-12 | 1,106.99 |
| 2021-08-11 | 1,104.98 |
| 2021-08-10 | 1,104.98 |
| 2021-08-09 | 1,086.88 |
| 2021-08-06 | 1,106.99 |
| 2021-08-05 | 1,106.99 |
| 2021-08-04 | 1,109.00 |
| 2021-08-03 | 1,098.95 |
| 2021-08-02 | 1,117.05 |
| 2021-07-30 | 1,106.99 |
| 2021-07-29 | 1,040.61 |
| 2021-07-28 | 990.32 |
| 2021-07-27 | 972.21 |
| 2021-07-26 | 978.25 |
| 2021-07-23 | 1,008.42 |
| 2021-07-22 | 996.35 |
| 2021-07-21 | 982.27 |
| 2021-07-20 | 948.07 |
| 2021-07-19 | 1,002.39 |
| 2021-07-16 | 1,008.42 |
| 2021-07-15 | 996.35 |
| 2021-07-14 | 1,006.41 |
| 2021-07-13 | 1,032.56 |
| 2021-07-12 | 1,026.53 |
| 2021-07-09 | 1,028.54 |
| 2021-07-08 | 1,026.53 |
| 2021-07-07 | 1,056.70 |
| 2021-07-06 | 1,062.74 |
| 2021-07-05 | 925.94 |
| 2021-07-02 | 841.45 |
| 2021-06-30 | 827.37 |
| 2021-06-29 | 841.45 |
| 2021-06-28 | 861.57 |
| 2021-06-25 | 887.72 |
| 2021-06-24 | 883.70 |
| 2021-06-23 | 881.69 |
| 2021-06-22 | 881.69 |
| 2021-06-21 | 879.68 |
| 2021-06-18 | 879.68 |
| 2021-06-17 | 883.70 |
| 2021-06-16 | 877.66 |
| 2021-06-15 | 875.65 |
| 2021-06-11 | 895.77 |
| 2021-06-10 | 897.78 |
| 2021-06-09 | 905.83 |
| 2021-06-08 | 893.76 |
| 2021-06-07 | 855.54 |
| 2021-06-04 | 857.55 |
| 2021-06-03 | 873.64 |
| 2021-06-02 | 837.43 |
| 2021-06-01 | 765.01 |
| 2021-05-31 | 771.05 |
| 2021-05-28 | 756.96 |
| 2021-05-27 | 760.99 |
| 2021-05-26 | 765.01 |
| 2021-05-25 | 775.07 |
| 2021-05-24 | 773.06 |
| 2021-05-21 | 732.82 |
| 2021-05-20 | 734.84 |
| 2021-05-18 | 734.84 |
| 2021-05-17 | 726.79 |
| 2021-05-14 | 742.88 |
| 2021-05-13 | 740.87 |
| 2021-05-12 | 744.89 |
| 2021-05-11 | 748.92 |
| 2021-05-10 | 748.92 |
| 2021-05-07 | 750.93 |
| 2021-05-06 | 744.89 |
| 2021-05-05 | 742.88 |
| 2021-05-04 | 750.93 |
| 2021-05-03 | 729.81 |
| 2021-04-30 | 702.73 |
| 2021-04-29 | 710.46 |
| 2021-04-28 | 708.53 |
| 2021-04-27 | 710.46 |
| 2021-04-26 | 698.86 |
| 2021-04-23 | 714.33 |
| 2021-04-22 | 714.33 |
| 2021-04-21 | 725.94 |
| 2021-04-20 | 725.94 |
| 2021-04-19 | 714.33 |
| 2021-04-16 | 706.60 |
| 2021-04-15 | 698.86 |
| 2021-04-14 | 694.99 |
| 2021-04-13 | 702.73 |
| 2021-04-12 | 696.92 |
| 2021-04-09 | 696.92 |
| 2021-04-08 | 698.86 |
| 2021-04-07 | 696.92 |
| 2021-04-01 | 693.06 |
| 2021-03-31 | 704.66 |
| 2021-03-30 | 704.66 |
| 2021-03-29 | 693.06 |
| 2021-03-26 | 689.19 |
| 2021-03-25 | 691.12 |
| 2021-03-24 | 664.04 |
| 2021-03-23 | 696.92 |
| 2021-03-22 | 714.33 |
| 2021-03-19 | 724.00 |
| 2021-03-18 | 749.15 |
| 2021-03-17 | 758.82 |
| 2021-03-16 | 745.28 |
| 2021-03-15 | 756.89 |
| 2021-03-12 | 731.74 |
| 2021-03-11 | 722.07 |
| 2021-03-10 | 702.73 |
| 2021-03-09 | 696.92 |
| 2021-03-08 | 714.33 |
| 2021-03-05 | 724.00 |
| 2021-03-04 | 693.06 |
| 2021-03-03 | 673.71 |
| 2021-03-02 | 638.90 |
| 2021-03-01 | 613.75 |
| 2021-02-26 | 596.34 |
| 2021-02-25 | 615.68 |
| 2021-02-24 | 596.34 |
| 2021-02-23 | 617.62 |
| 2021-02-22 | 598.28 |
| 2021-02-19 | 600.21 |
| 2021-02-18 | 598.28 |
| 2021-02-17 | 588.60 |
| 2021-02-16 | 606.01 |
| 2021-02-11 | 594.41 |
| 2021-02-10 | 577.00 |
| 2021-02-09 | 582.80 |
| 2021-02-08 | 555.72 |
| 2021-02-05 | 549.92 |
| 2021-02-04 | 546.05 |
| 2021-02-03 | 546.05 |
| 2021-02-02 | 532.51 |
| 2021-02-01 | 542.18 |
| 2021-01-29 | 524.77 |
| 2021-01-28 | 518.97 |
| 2021-01-27 | 511.23 |
| 2021-01-26 | 518.97 |
| 2021-01-25 | 536.38 |
| 2021-01-22 | 547.98 |
| 2021-01-21 | 563.46 |
| 2021-01-20 | 559.59 |
| 2021-01-19 | 565.39 |
| 2021-01-18 | 567.33 |
| 2021-01-15 | 555.72 |
| 2021-01-14 | 567.33 |
| 2021-01-13 | 544.12 |
| 2021-01-12 | 549.92 |
| 2021-01-11 | 567.33 |
| 2021-01-08 | 567.33 |
| 2021-01-07 | 559.59 |
| 2021-01-06 | 571.20 |
| 2021-01-05 | 567.33 |
| 2021-01-04 | 577.00 |
| 2020-12-31 | 573.13 |
| 2020-12-30 | 573.13 |
| 2020-12-29 | 536.38 |
| 2020-12-28 | 540.25 |
| 2020-12-24 | 547.98 |
| 2020-12-23 | 536.38 |
| 2020-12-22 | 536.38 |
| 2020-12-21 | 538.31 |
| 2020-12-18 | 561.52 |
| 2020-12-17 | 563.46 |
| 2020-12-16 | 573.13 |
| 2020-12-15 | 561.52 |
| 2020-12-14 | 567.33 |
| 2020-12-11 | 578.93 |
| 2020-12-10 | 575.06 |
| 2020-12-09 | 577.00 |
| 2020-12-08 | 575.06 |
| 2020-12-07 | 580.87 |
| 2020-12-04 | 555.72 |
| 2020-12-03 | 557.66 |
| 2020-12-02 | 534.44 |
| 2020-12-01 | 518.97 |
| 2020-11-30 | 518.97 |
| 2020-11-27 | 528.64 |
| 2020-11-26 | 509.30 |
| 2020-11-25 | 495.76 |
| 2020-11-24 | 495.76 |
| 2020-11-23 | 491.89 |
| 2020-11-20 | 503.50 |
| 2020-11-19 | 505.43 |
| 2020-11-18 | 486.09 |
| 2020-11-17 | 474.48 |
| 2020-11-16 | 476.42 |
| 2020-11-13 | 480.28 |
| 2020-11-12 | 478.35 |
| 2020-11-11 | 474.48 |
| 2020-11-10 | 470.61 |
| 2020-11-09 | 470.61 |
| 2020-11-06 | 464.81 |
| 2020-11-05 | 466.74 |
| 2020-11-04 | 470.61 |
| 2020-11-03 | 470.61 |
| 2020-11-02 | 470.61 |
| 2020-10-30 | 464.81 |
| 2020-10-29 | 460.94 |
| 2020-10-28 | 460.94 |
| 2020-10-27 | 468.68 |
| 2020-10-23 | 470.61 |
| 2020-10-22 | 460.94 |
| 2020-10-21 | 466.74 |
| 2020-10-20 | 464.81 |
| 2020-10-19 | 470.61 |
| 2020-10-16 | 470.61 |
| 2020-10-15 | 470.61 |
| 2020-10-14 | 466.74 |
| 2020-10-12 | 462.88 |
| 2020-10-09 | 462.88 |
| 2020-10-08 | 462.88 |
| 2020-10-07 | 462.88 |
| 2020-10-06 | 460.94 |
| 2020-10-05 | 460.94 |
| 2020-09-30 | 460.94 |
| 2020-09-29 | 460.94 |
| 2020-09-28 | 455.14 |
| 2020-09-25 | 455.14 |
| 2020-09-24 | 451.27 |
| 2020-09-23 | 466.74 |
| 2020-09-22 | 466.74 |
| 2020-09-21 | 468.68 |
| 2020-09-18 | 464.81 |
| 2020-09-17 | 464.81 |
| 2020-09-16 | 464.81 |
| 2020-09-15 | 459.01 |
| 2020-09-14 | 464.81 |
| 2020-09-11 | 460.94 |
| 2020-09-10 | 460.94 |
| 2020-09-09 | 460.94 |
| 2020-09-08 | 460.94 |
| 2020-09-07 | 468.68 |
| 2020-09-04 | 460.94 |
| 2020-09-03 | 464.81 |
| 2020-09-02 | 464.81 |
| 2020-09-01 | 466.74 |
| 2020-08-31 | 460.94 |
| 2020-08-28 | 470.61 |
| 2020-08-27 | 470.61 |
| 2020-08-26 | 468.68 |
| 2020-08-25 | 470.61 |
| 2020-08-24 | 472.55 |
| 2020-08-21 | 466.74 |
| 2020-08-20 | 466.74 |
| 2020-08-19 | 470.61 |
| 2020-08-18 | 472.55 |
| 2020-08-17 | 470.61 |
| 2020-08-14 | 465.78 |
| 2020-08-13 | 467.66 |
| 2020-08-12 | 465.78 |
| 2020-08-11 | 463.89 |
| 2020-08-10 | 465.78 |
| 2020-08-07 | 452.58 |
| 2020-08-06 | 467.66 |
| 2020-08-05 | 462.01 |
| 2020-08-04 | 445.03 |
| 2020-08-03 | 450.69 |
| 2020-07-31 | 443.15 |
| 2020-07-30 | 433.72 |
| 2020-07-29 | 446.92 |
| 2020-07-28 | 446.92 |
| 2020-07-27 | 445.03 |
| 2020-07-24 | 446.92 |
| 2020-07-23 | 443.15 |
| 2020-07-22 | 448.80 |
| 2020-07-21 | 448.80 |
| 2020-07-20 | 448.80 |
| 2020-07-17 | 458.23 |
| 2020-07-16 | 465.78 |
| 2020-07-15 | 462.01 |
| 2020-07-14 | 462.01 |
| 2020-07-13 | 463.89 |
| 2020-07-10 | 467.66 |
| 2020-07-09 | 471.44 |
| 2020-07-08 | 473.32 |
| 2020-07-07 | 465.78 |
| 2020-07-06 | 465.78 |
| 2020-07-03 | 465.78 |
| 2020-07-02 | 465.78 |
| 2020-06-30 | 463.89 |
| 2020-06-29 | 473.32 |
| 2020-06-26 | 477.09 |
| 2020-06-24 | 480.87 |
| 2020-06-23 | 480.87 |
| 2020-06-22 | 480.87 |
| 2020-06-19 | 492.18 |
| 2020-06-18 | 494.07 |
| 2020-06-17 | 482.75 |
| 2020-06-16 | 486.52 |
| 2020-06-15 | 480.87 |
| 2020-06-12 | 480.87 |
| 2020-06-11 | 480.87 |
| 2020-06-10 | 492.18 |
| 2020-06-09 | 492.18 |
| 2020-06-08 | 488.41 |
| 2020-06-05 | 490.29 |
| 2020-06-04 | 480.87 |
| 2020-06-03 | 480.87 |
| 2020-06-02 | 492.18 |
| 2020-06-01 | 450.69 |
| 2020-05-29 | 450.69 |
| 2020-05-28 | 458.23 |
| 2020-05-27 | 462.01 |
| 2020-05-26 | 462.01 |
| 2020-05-25 | 462.01 |
| 2020-05-22 | 456.35 |
| 2020-05-21 | 484.64 |
| 2020-05-20 | 477.09 |
| 2020-05-19 | 477.09 |
| 2020-05-18 | 480.87 |
| 2020-05-15 | 486.52 |
| 2020-05-14 | 482.75 |
| 2020-05-13 | 473.32 |
| 2020-05-12 | 482.75 |
| 2020-05-11 | 486.52 |
| 2020-05-08 | 486.52 |
| 2020-05-07 | 486.52 |
| 2020-05-06 | 486.52 |
| 2020-05-05 | 482.75 |
| 2020-05-04 | 488.41 |
| 2020-04-29 | 497.84 |
| 2020-04-28 | 499.72 |
| 2020-04-27 | 497.84 |
| 2020-04-24 | 496.04 |
| 2020-04-23 | 496.04 |
| 2020-04-22 | 497.84 |
| 2020-04-21 | 506.84 |
| 2020-04-20 | 512.24 |
| 2020-04-17 | 494.24 |
| 2020-04-16 | 485.23 |
| 2020-04-15 | 485.23 |
| 2020-04-14 | 485.23 |
| 2020-04-09 | 487.03 |
| 2020-04-08 | 479.83 |
| 2020-04-07 | 481.63 |
| 2020-04-06 | 476.23 |
| 2020-04-03 | 474.43 |
| 2020-04-02 | 478.03 |
| 2020-04-01 | 463.62 |
| 2020-03-31 | 479.83 |
| 2020-03-30 | 476.23 |
| 2020-03-27 | 478.03 |
| 2020-03-26 | 478.03 |
| 2020-03-25 | 479.83 |
| 2020-03-24 | 456.42 |
| 2020-03-23 | 440.22 |
| 2020-03-20 | 458.22 |
| 2020-03-19 | 440.22 |
| 2020-03-18 | 476.23 |
| 2020-03-17 | 497.84 |
| 2020-03-16 | 506.84 |
| 2020-03-13 | 512.24 |
| 2020-03-12 | 526.65 |
| 2020-03-11 | 535.65 |
| 2020-03-10 | 541.06 |
| 2020-03-09 | 541.06 |
| 2020-03-06 | 555.46 |
| 2020-03-05 | 557.26 |
| 2020-03-04 | 546.46 |
| 2020-03-03 | 546.46 |
| 2020-03-02 | 548.26 |
| 2020-02-28 | 548.26 |
| 2020-02-27 | 555.46 |
| 2020-02-26 | 551.86 |
| 2020-02-25 | 541.06 |
| 2020-02-24 | 544.66 |
| 2020-02-21 | 539.25 |
| 2020-02-20 | 551.86 |
| 2020-02-19 | 551.86 |
| 2020-02-18 | 548.26 |
| 2020-02-17 | 559.06 |
| 2020-02-14 | 551.86 |
| 2020-02-13 | 551.86 |
| 2020-02-12 | 551.86 |
| 2020-02-11 | 546.46 |
| 2020-02-10 | 550.06 |
| 2020-02-07 | 559.06 |
| 2020-02-06 | 553.66 |
| 2020-02-05 | 544.66 |
| 2020-02-04 | 535.65 |
| 2020-02-03 | 521.25 |
| 2020-01-31 | 521.25 |
| 2020-01-30 | 524.85 |
| 2020-01-29 | 528.45 |
| 2020-01-24 | 530.25 |
| 2020-01-23 | 523.05 |
| 2020-01-22 | 530.25 |
| 2020-01-21 | 530.25 |
| 2020-01-20 | 548.26 |
| 2020-01-17 | 546.46 |
| 2020-01-16 | 546.46 |
| 2020-01-15 | 542.86 |
| 2020-01-14 | 542.86 |
| 2020-01-13 | 551.86 |
| 2020-01-10 | 559.06 |
| 2020-01-09 | 539.25 |
| 2020-01-08 | 539.25 |
| 2020-01-07 | 539.25 |
| 2020-01-06 | 548.26 |
| 2020-01-03 | 546.46 |
| 2020-01-02 | 530.25 |
| 2019-12-31 | 524.85 |
| 2019-12-30 | 541.06 |
| 2019-12-27 | 539.25 |
| 2019-12-24 | 544.66 |
| 2019-12-23 | 548.26 |
| 2019-12-20 | 544.66 |
| 2019-12-19 | 544.66 |
| 2019-12-18 | 544.66 |
| 2019-12-17 | 544.66 |
| 2019-12-16 | 542.86 |
| 2019-12-13 | 544.66 |
| 2019-12-12 | 541.06 |
| 2019-12-11 | 544.66 |
| 2019-12-10 | 541.06 |
| 2019-12-09 | 541.06 |
| 2019-12-06 | 539.25 |
| 2019-12-05 | 541.06 |
| 2019-12-04 | 541.06 |
| 2019-12-03 | 530.25 |
| 2019-12-02 | 530.25 |
| 2019-11-29 | 539.25 |
| 2019-11-28 | 537.45 |
| 2019-11-27 | 535.65 |
| 2019-11-26 | 533.85 |
| 2019-11-25 | 533.85 |
| 2019-11-22 | 537.45 |
| 2019-11-21 | 535.65 |
| 2019-11-20 | 535.65 |
| 2019-11-19 | 533.85 |
| 2019-11-18 | 532.05 |
| 2019-11-15 | 526.65 |
| 2019-11-14 | 533.85 |
| 2019-11-13 | 535.65 |
| 2019-11-12 | 541.06 |
| 2019-11-11 | 539.25 |
| 2019-11-08 | 544.66 |
| 2019-11-07 | 548.26 |
| 2019-11-06 | 551.86 |
| 2019-11-05 | 551.86 |
| 2019-11-04 | 560.86 |
| 2019-11-01 | 559.06 |
| 2019-10-31 | 559.06 |
| 2019-10-30 | 559.06 |
| 2019-10-29 | 557.26 |
| 2019-10-28 | 557.26 |
| 2019-10-25 | 562.66 |
| 2019-10-24 | 562.66 |
| 2019-10-23 | 577.07 |
| 2019-10-22 | 568.07 |
| 2019-10-21 | 578.87 |
| 2019-10-18 | 578.87 |
| 2019-10-17 | 580.67 |
| 2019-10-16 | 575.27 |
| 2019-10-15 | 577.07 |
| 2019-10-14 | 577.07 |
| 2019-10-11 | 577.07 |
| 2019-10-10 | 578.87 |
| 2019-10-09 | 566.27 |
| 2019-10-08 | 566.27 |
| 2019-10-04 | 580.67 |
| 2019-10-03 | 571.67 |
| 2019-10-02 | 582.47 |
| 2019-09-30 | 584.27 |
| 2019-09-27 | 571.67 |
| 2019-09-26 | 577.07 |
| 2019-09-25 | 584.27 |
| 2019-09-24 | 584.27 |
| 2019-09-23 | 582.47 |
| 2019-09-20 | 584.27 |
| 2019-09-19 | 580.67 |
| 2019-09-18 | 584.27 |
| 2019-09-17 | 577.07 |
| 2019-09-16 | 577.07 |
| 2019-09-13 | 582.47 |
| 2019-09-12 | 569.87 |
| 2019-09-11 | 569.87 |
| 2019-09-10 | 566.27 |
| 2019-09-09 | 569.87 |
| 2019-09-06 | 578.87 |
| 2019-09-05 | 582.47 |
| 2019-09-04 | 582.47 |
| 2019-09-03 | 582.47 |
| 2019-09-02 | 575.27 |
| 2019-08-30 | 569.87 |
| 2019-08-29 | 591.48 |
| 2019-08-28 | 591.48 |
| 2019-08-27 | 591.48 |
| 2019-08-26 | 573.47 |
| 2019-08-23 | 586.07 |
| 2019-08-22 | 587.79 |
| 2019-08-21 | 587.79 |
| 2019-08-20 | 587.79 |
| 2019-08-19 | 575.76 |
| 2019-08-16 | 577.48 |
| 2019-08-15 | 570.60 |
| 2019-08-14 | 577.48 |
| 2019-08-13 | 574.04 |
| 2019-08-12 | 570.60 |
| 2019-08-09 | 579.20 |
| 2019-08-08 | 579.20 |
| 2019-08-07 | 577.48 |
| 2019-08-06 | 584.35 |
| 2019-08-05 | 586.07 |
| 2019-08-02 | 594.67 |
| 2019-08-01 | 594.67 |
| 2019-07-31 | 598.11 |
| 2019-07-30 | 611.87 |
| 2019-07-29 | 601.55 |
| 2019-07-26 | 603.27 |
| 2019-07-25 | 604.99 |
| 2019-07-24 | 604.99 |
| 2019-07-23 | 601.55 |
| 2019-07-22 | 599.83 |
| 2019-07-19 | 599.83 |
| 2019-07-18 | 604.99 |
| 2019-07-17 | 604.99 |
| 2019-07-16 | 599.83 |
| 2019-07-15 | 604.99 |
| 2019-07-12 | 604.99 |
| 2019-07-11 | 601.55 |
| 2019-07-10 | 592.95 |
| 2019-07-09 | 596.39 |
| 2019-07-08 | 596.39 |
| 2019-07-05 | 596.39 |
| 2019-07-04 | 599.83 |
| 2019-07-03 | 599.83 |
| 2019-07-02 | 601.55 |
| 2019-06-28 | 598.11 |
| 2019-06-27 | 599.83 |
| 2019-06-26 | 599.83 |
| 2019-06-25 | 596.39 |
| 2019-06-24 | 591.23 |
| 2019-06-21 | 589.51 |
| 2019-06-20 | 598.11 |
| 2019-06-19 | 610.15 |
| 2019-06-18 | 604.99 |
| 2019-06-17 | 604.99 |
| 2019-06-14 | 615.30 |
| 2019-06-13 | 617.02 |
| 2019-06-12 | 627.34 |
| 2019-06-11 | 623.90 |
| 2019-06-10 | 622.18 |
| 2019-06-06 | 617.02 |
| 2019-06-05 | 622.18 |
| 2019-06-04 | 611.87 |
| 2019-06-03 | 606.71 |
| 2019-05-31 | 622.18 |
| 2019-05-30 | 630.78 |
| 2019-05-29 | 618.74 |
| 2019-05-28 | 637.66 |
| 2019-05-27 | 654.85 |
| 2019-05-24 | 653.13 |
| 2019-05-23 | 656.57 |
| 2019-05-22 | 656.57 |
| 2019-05-21 | 644.54 |
| 2019-05-20 | 646.26 |
| 2019-05-17 | 646.26 |
| 2019-05-16 | 646.26 |
| 2019-05-15 | 647.97 |
| 2019-05-14 | 646.26 |
| 2019-05-10 | 647.97 |
| 2019-05-09 | 653.13 |
| 2019-05-08 | 675.49 |
| 2019-05-07 | 696.12 |
| 2019-05-06 | 684.46 |
| 2019-05-03 | 696.12 |
| 2019-05-02 | 696.12 |
| 2019-04-30 | 694.45 |
| 2019-04-29 | 691.12 |
| 2019-04-26 | 687.79 |
| 2019-04-25 | 696.12 |
| 2019-04-24 | 701.12 |
| 2019-04-23 | 717.77 |
| 2019-04-18 | 721.10 |
| 2019-04-17 | 716.11 |
| 2019-04-16 | 707.78 |
| 2019-04-15 | 712.78 |
| 2019-04-12 | 734.43 |
| 2019-04-11 | 732.76 |
| 2019-04-10 | 727.77 |
| 2019-04-09 | 752.75 |
| 2019-04-08 | 772.73 |
| 2019-04-04 | 741.09 |
| 2019-04-03 | 739.42 |
| 2019-04-02 | 737.76 |
| 2019-04-01 | 737.76 |
| 2019-03-29 | 751.08 |
| 2019-03-28 | 756.08 |
| 2019-03-27 | 756.08 |
| 2019-03-26 | 747.75 |
| 2019-03-25 | 749.42 |
| 2019-03-22 | 749.42 |
| 2019-03-21 | 739.42 |
| 2019-03-20 | 746.09 |
| 2019-03-19 | 736.09 |
| 2019-03-18 | 741.09 |
| 2019-03-15 | 732.76 |
| 2019-03-14 | 734.43 |
| 2019-03-13 | 737.76 |
| 2019-03-12 | 744.42 |
| 2019-03-11 | 769.40 |
| 2019-03-08 | 786.06 |
| 2019-03-07 | 797.72 |
| 2019-03-06 | 812.71 |
| 2019-03-05 | 799.38 |
| 2019-03-04 | 792.72 |
| 2019-03-01 | 786.06 |
| 2019-02-28 | 784.39 |
| 2019-02-27 | 782.73 |
| 2019-02-26 | 776.07 |
| 2019-02-25 | 786.06 |
| 2019-02-22 | 787.72 |
| 2019-02-21 | 789.39 |
| 2019-02-20 | 789.39 |
| 2019-02-19 | 782.73 |
| 2019-02-18 | 787.72 |
| 2019-02-15 | 789.39 |
| 2019-02-14 | 791.06 |
| 2019-02-13 | 791.06 |
| 2019-02-12 | 782.73 |
| 2019-02-11 | 791.06 |
| 2019-02-08 | 791.06 |
| 2019-02-04 | 791.06 |
| 2019-02-01 | 791.06 |
| 2019-01-31 | 792.72 |
| 2019-01-30 | 796.05 |
| 2019-01-29 | 797.72 |
| 2019-01-28 | 799.38 |
| 2019-01-25 | 802.71 |
| 2019-01-24 | 807.71 |
| 2019-01-23 | 807.71 |
| 2019-01-22 | 811.04 |
| 2019-01-21 | 806.05 |
| 2019-01-18 | 801.05 |
| 2019-01-17 | 782.73 |
| 2019-01-16 | 782.73 |
| 2019-01-15 | 776.07 |
| 2019-01-14 | 786.06 |
| 2019-01-11 | 811.04 |
| 2019-01-10 | 811.04 |
| 2019-01-09 | 832.69 |
| 2019-01-08 | 807.71 |
| 2019-01-07 | 782.73 |
| 2019-01-04 | 782.73 |
| 2019-01-03 | 776.07 |
| 2019-01-02 | 777.73 |
| 2018-12-31 | 799.38 |
| 2018-12-28 | 782.73 |
| 2018-12-27 | 757.74 |
| 2018-12-24 | 772.73 |
| 2018-12-21 | 772.73 |
| 2018-12-20 | 777.73 |
| 2018-12-19 | 771.07 |
| 2018-12-18 | 766.07 |
| 2018-12-17 | 762.74 |
| 2018-12-14 | 766.07 |
| 2018-12-13 | 766.07 |
| 2018-12-12 | 739.42 |
| 2018-12-11 | 739.42 |
| 2018-12-10 | 739.42 |
| 2018-12-07 | 729.43 |
| 2018-12-06 | 729.43 |
| 2018-12-05 | 729.43 |
| 2018-12-04 | 739.42 |
| 2018-12-03 | 716.11 |
| 2018-11-30 | 699.45 |
| 2018-11-29 | 676.13 |
| 2018-11-28 | 682.80 |
| 2018-11-27 | 676.13 |
| 2018-11-26 | 677.80 |
| 2018-11-23 | 669.47 |
| 2018-11-22 | 676.13 |
| 2018-11-21 | 697.79 |
| 2018-11-20 | 679.47 |
| 2018-11-19 | 682.80 |
| 2018-11-16 | 691.12 |
| 2018-11-15 | 729.43 |
| 2018-11-14 | 679.47 |
| 2018-11-13 | 666.14 |
| 2018-11-12 | 666.14 |
| 2018-11-09 | 659.48 |
| 2018-11-08 | 681.13 |
| 2018-11-07 | 681.13 |
| 2018-11-06 | 689.46 |
| 2018-11-05 | 691.12 |
| 2018-11-02 | 712.78 |
| 2018-11-01 | 706.11 |
| 2018-10-31 | 692.79 |
| 2018-10-30 | 676.13 |
| 2018-10-29 | 701.12 |
| 2018-10-26 | 709.44 |
| 2018-10-25 | 727.77 |
| 2018-10-24 | 769.40 |
| 2018-10-23 | 781.06 |
| 2018-10-22 | 784.39 |
| 2018-10-19 | 769.40 |
| 2018-10-18 | 726.10 |
| 2018-10-16 | 792.72 |
| 2018-10-15 | 821.03 |
| 2018-10-12 | 832.69 |
| 2018-10-11 | 824.37 |
| 2018-10-10 | 862.67 |
| 2018-10-09 | 864.34 |
| 2018-10-08 | 864.34 |
| 2018-10-05 | 874.33 |
| 2018-10-04 | 874.33 |
| 2018-10-03 | 872.67 |
| 2018-10-02 | 871.00 |
| 2018-09-28 | 882.66 |
| 2018-09-27 | 879.33 |
| 2018-09-26 | 882.66 |
| 2018-09-24 | 877.66 |
| 2018-09-21 | 882.66 |
| 2018-09-20 | 876.00 |
| 2018-09-19 | 874.33 |
| 2018-09-18 | 876.00 |
| 2018-09-17 | 862.67 |
| 2018-09-14 | 876.00 |
| 2018-09-13 | 871.00 |
| 2018-09-12 | 869.33 |
| 2018-09-11 | 876.00 |
| 2018-09-10 | 871.00 |
| 2018-09-07 | 882.66 |
| 2018-09-06 | 879.33 |
| 2018-09-05 | 876.00 |
| 2018-09-04 | 874.33 |
| 2018-09-03 | 874.33 |
| 2018-08-31 | 887.66 |
| 2018-08-30 | 885.99 |
| 2018-08-29 | 899.31 |
| 2018-08-28 | 900.98 |
| 2018-08-27 | 894.32 |
| 2018-08-24 | 890.99 |
| 2018-08-23 | 892.65 |
| 2018-08-22 | 895.98 |
| 2018-08-21 | 882.66 |
| 2018-08-20 | 895.98 |
| 2018-08-17 | 872.67 |
| 2018-08-16 | 874.33 |
| 2018-08-15 | 884.32 |
| 2018-08-14 | 904.31 |
| 2018-08-13 | 909.31 |
| 2018-08-10 | 907.70 |
| 2018-08-09 | 909.31 |
| 2018-08-08 | 878.82 |
| 2018-08-07 | 857.96 |
| 2018-08-06 | 869.19 |
| 2018-08-03 | 869.19 |
| 2018-08-02 | 880.42 |
| 2018-08-01 | 891.66 |
| 2018-07-31 | 909.31 |
| 2018-07-30 | 877.22 |
| 2018-07-27 | 854.75 |
| 2018-07-26 | 857.96 |
| 2018-07-25 | 857.96 |
| 2018-07-24 | 832.29 |
| 2018-07-23 | 840.31 |
| 2018-07-20 | 838.70 |
| 2018-07-19 | 832.29 |
| 2018-07-18 | 846.73 |
| 2018-07-17 | 854.75 |
| 2018-07-16 | 878.82 |
| 2018-07-13 | 878.82 |
| 2018-07-12 | 885.24 |
| 2018-07-11 | 851.54 |
| 2018-07-10 | 853.15 |
| 2018-07-09 | 851.54 |
| 2018-07-06 | 829.08 |
| 2018-07-05 | 851.54 |
| 2018-07-04 | 862.77 |
| 2018-07-03 | 867.59 |
| 2018-06-29 | 882.03 |
| 2018-06-28 | 865.98 |
| 2018-06-27 | 870.80 |
| 2018-06-26 | 878.82 |
| 2018-06-25 | 886.84 |
| 2018-06-22 | 906.10 |
| 2018-06-21 | 901.28 |
| 2018-06-20 | 885.24 |
| 2018-06-19 | 886.84 |
| 2018-06-15 | 949.42 |
| 2018-06-14 | 934.98 |
| 2018-06-13 | 943.00 |
| 2018-06-12 | 960.66 |
| 2018-06-11 | 951.03 |
| 2018-06-08 | 951.03 |
| 2018-06-07 | 934.98 |
| 2018-06-06 | 898.08 |
| 2018-06-05 | 898.08 |
| 2018-06-04 | 882.03 |
| 2018-06-01 | 880.42 |
| 2018-05-31 | 878.82 |
| 2018-05-30 | 862.77 |
| 2018-05-29 | 864.38 |
| 2018-05-28 | 864.38 |
| 2018-05-25 | 861.17 |
| 2018-05-24 | 869.19 |
| 2018-05-23 | 870.80 |
| 2018-05-21 | 872.40 |
| 2018-05-18 | 870.80 |
| 2018-05-17 | 869.19 |
| 2018-05-16 | 862.77 |
| 2018-05-15 | 870.80 |
| 2018-05-14 | 865.98 |
| 2018-05-11 | 862.77 |
| 2018-05-10 | 853.15 |
| 2018-05-09 | 831.41 |
| 2018-05-08 | 829.86 |
| 2018-05-07 | 829.86 |
| 2018-05-04 | 823.65 |
| 2018-05-03 | 850.04 |
| 2018-05-02 | 846.94 |
| 2018-04-30 | 823.65 |
| 2018-04-27 | 823.65 |
| 2018-04-26 | 815.89 |
| 2018-04-25 | 822.10 |
| 2018-04-24 | 818.99 |
| 2018-04-23 | 823.65 |
| 2018-04-20 | 831.41 |
| 2018-04-19 | 831.41 |
| 2018-04-18 | 815.89 |
| 2018-04-17 | 820.55 |
| 2018-04-16 | 812.78 |
| 2018-04-13 | 829.86 |
| 2018-04-12 | 832.97 |
| 2018-04-11 | 832.97 |
| 2018-04-10 | 834.52 |
| 2018-04-09 | 815.89 |
| 2018-04-06 | 808.13 |
| 2018-04-04 | 811.23 |
| 2018-04-03 | 811.23 |
| 2018-03-29 | 808.13 |
| 2018-03-28 | 815.89 |
| 2018-03-27 | 823.65 |
| 2018-03-26 | 812.78 |
| 2018-03-23 | 823.65 |
| 2018-03-22 | 848.49 |
| 2018-03-21 | 859.36 |
| 2018-03-20 | 870.22 |
| 2018-03-19 | 876.43 |
| 2018-03-16 | 868.67 |
| 2018-03-15 | 885.75 |
| 2018-03-14 | 873.33 |
| 2018-03-13 | 879.54 |
| 2018-03-12 | 888.85 |
| 2018-03-09 | 888.85 |
| 2018-03-08 | 876.43 |
| 2018-03-07 | 888.85 |
| 2018-03-06 | 893.51 |
| 2018-03-05 | 876.43 |
| 2018-03-02 | 893.51 |
| 2018-03-01 | 921.45 |
| 2018-02-28 | 932.32 |
| 2018-02-27 | 916.79 |
| 2018-02-26 | 896.61 |
| 2018-02-23 | 907.48 |
| 2018-02-22 | 868.67 |
| 2018-02-21 | 870.22 |
| 2018-02-20 | 865.56 |
| 2018-02-15 | 860.91 |
| 2018-02-14 | 848.49 |
| 2018-02-13 | 839.17 |
| 2018-02-12 | 818.99 |
| 2018-02-09 | 778.63 |
| 2018-02-08 | 832.97 |
| 2018-02-07 | 826.76 |
| 2018-02-06 | 822.10 |
| 2018-02-05 | 870.22 |
| 2018-02-02 | 884.19 |
| 2018-02-01 | 871.77 |
| 2018-01-31 | 871.77 |
| 2018-01-30 | 918.34 |
| 2018-01-29 | 936.97 |
| 2018-01-26 | 794.16 |
| 2018-01-25 | 775.53 |
| 2018-01-24 | 750.69 |
| 2018-01-23 | 756.90 |
| 2018-01-22 | 749.14 |
| 2018-01-19 | 753.80 |
| 2018-01-18 | 753.80 |
| 2018-01-17 | 758.45 |
| 2018-01-16 | 769.32 |
| 2018-01-15 | 769.32 |
| 2018-01-12 | 770.87 |
| 2018-01-11 | 781.74 |
| 2018-01-10 | 766.21 |
| 2018-01-09 | 753.80 |
| 2018-01-08 | 760.00 |
| 2018-01-05 | 775.53 |
| 2018-01-04 | 775.53 |
| 2018-01-03 | 784.84 |
| 2018-01-02 | 783.29 |
| 2017-12-29 | 770.87 |
| 2017-12-28 | 732.06 |
| 2017-12-27 | 730.51 |
| 2017-12-22 | 722.75 |
| 2017-12-21 | 705.67 |
| 2017-12-20 | 697.91 |
| 2017-12-19 | 701.01 |
| 2017-12-18 | 705.67 |
| 2017-12-15 | 705.67 |
| 2017-12-14 | 716.54 |
| 2017-12-13 | 722.75 |
| 2017-12-12 | 693.25 |
| 2017-12-11 | 699.46 |
| 2017-12-08 | 707.22 |
| 2017-12-07 | 682.39 |
| 2017-12-06 | 693.25 |
| 2017-12-05 | 753.80 |
| 2017-12-04 | 727.40 |
| 2017-12-01 | 685.49 |
| 2017-11-30 | 659.10 |
| 2017-11-29 | 662.21 |
| 2017-11-28 | 662.21 |
| 2017-11-27 | 617.19 |
| 2017-11-24 | 601.66 |
| 2017-11-23 | 589.25 |
| 2017-11-22 | 583.04 |
| 2017-11-21 | 573.72 |
| 2017-11-20 | 575.27 |
| 2017-11-17 | 575.27 |
| 2017-11-16 | 567.51 |
| 2017-11-15 | 567.51 |
| 2017-11-14 | 576.83 |
| 2017-11-13 | 572.17 |
| 2017-11-10 | 583.04 |
| 2017-11-09 | 592.35 |
| 2017-11-08 | 595.45 |
| 2017-11-07 | 595.45 |
| 2017-11-06 | 595.45 |
| 2017-11-03 | 584.59 |
| 2017-11-02 | 584.59 |
| 2017-11-01 | 572.17 |
| 2017-10-31 | 575.27 |
| 2017-10-30 | 569.06 |
| 2017-10-27 | 569.06 |
| 2017-10-26 | 569.06 |
| 2017-10-25 | 569.06 |
| 2017-10-24 | 576.83 |
| 2017-10-23 | 581.48 |
| 2017-10-20 | 581.48 |
| 2017-10-19 | 569.06 |
| 2017-10-18 | 595.45 |
| 2017-10-17 | 576.83 |
| 2017-10-16 | 576.83 |
| 2017-10-13 | 570.62 |
| 2017-10-12 | 570.62 |
| 2017-10-11 | 564.41 |
| 2017-10-10 | 567.51 |
| 2017-10-09 | 565.96 |
| 2017-10-06 | 567.51 |
| 2017-10-04 | 569.06 |
| 2017-10-03 | 573.72 |
| 2017-09-29 | 569.06 |
| 2017-09-28 | 569.06 |
| 2017-09-27 | 570.62 |
| 2017-09-26 | 579.93 |
| 2017-09-25 | 570.62 |
| 2017-09-22 | 597.01 |
| 2017-09-21 | 606.32 |
| 2017-09-20 | 626.50 |
| 2017-09-19 | 579.93 |
| 2017-09-18 | 578.38 |
| 2017-09-15 | 583.04 |
| 2017-09-14 | 583.04 |
| 2017-09-13 | 584.59 |
| 2017-09-12 | 587.69 |
| 2017-09-11 | 590.80 |
| 2017-09-08 | 561.30 |
| 2017-09-07 | 562.82 |
| 2017-09-06 | 558.27 |
| 2017-09-05 | 559.79 |
| 2017-09-04 | 559.79 |
| 2017-09-01 | 555.24 |
| 2017-08-31 | 564.34 |
| 2017-08-30 | 556.75 |
| 2017-08-29 | 552.20 |
| 2017-08-28 | 553.72 |
| 2017-08-25 | 556.75 |
| 2017-08-24 | 553.72 |
| 2017-08-22 | 561.30 |
| 2017-08-21 | 567.37 |
| 2017-08-18 | 544.62 |
| 2017-08-17 | 544.62 |
| 2017-08-16 | 538.55 |
| 2017-08-15 | 535.52 |
| 2017-08-14 | 532.48 |
| 2017-08-11 | 535.52 |
| 2017-08-10 | 550.69 |
| 2017-08-09 | 546.14 |
| 2017-08-08 | 556.75 |
| 2017-08-07 | 562.82 |
| 2017-08-04 | 562.82 |
| 2017-08-03 | 571.92 |
| 2017-08-02 | 577.99 |
| 2017-08-01 | 582.54 |
| 2017-07-31 | 573.44 |
| 2017-07-28 | 577.99 |
| 2017-07-27 | 574.95 |
| 2017-07-26 | 567.37 |
| 2017-07-25 | 573.44 |
| 2017-07-24 | 582.54 |
| 2017-07-21 | 612.87 |
| 2017-07-20 | 615.91 |
| 2017-07-19 | 597.71 |
| 2017-07-18 | 594.67 |
| 2017-07-17 | 594.67 |
| 2017-07-14 | 573.44 |
| 2017-07-13 | 552.20 |
| 2017-07-12 | 544.62 |
| 2017-07-11 | 553.72 |
| 2017-07-10 | 559.79 |
| 2017-07-07 | 550.69 |
| 2017-07-06 | 547.65 |
| 2017-07-05 | 518.83 |
| 2017-07-04 | 521.87 |
| 2017-07-03 | 512.77 |
| 2017-06-30 | 514.28 |
| 2017-06-29 | 505.18 |
| 2017-06-28 | 514.28 |
| 2017-06-27 | 518.83 |
| 2017-06-26 | 518.83 |
| 2017-06-23 | 514.28 |
| 2017-06-22 | 509.73 |
| 2017-06-21 | 509.73 |
| 2017-06-20 | 515.80 |
| 2017-06-19 | 506.70 |
| 2017-06-16 | 502.15 |
| 2017-06-15 | 506.70 |
| 2017-06-14 | 500.63 |
| 2017-06-13 | 464.23 |
| 2017-06-12 | 450.58 |
| 2017-06-09 | 446.03 |
| 2017-06-08 | 461.20 |
| 2017-06-07 | 458.16 |
| 2017-06-06 | 470.30 |
| 2017-06-05 | 462.71 |
| 2017-06-02 | 476.37 |
| 2017-06-01 | 476.37 |
| 2017-05-31 | 430.86 |
| 2017-05-29 | 423.28 |
| 2017-05-26 | 418.73 |
| 2017-05-25 | 414.18 |
| 2017-05-24 | 411.14 |
| 2017-05-23 | 414.18 |
| 2017-05-22 | 415.70 |
| 2017-05-19 | 409.63 |
| 2017-05-18 | 405.08 |
| 2017-05-17 | 415.70 |
| 2017-05-16 | 418.73 |
| 2017-05-15 | 423.28 |
| 2017-05-12 | 421.76 |
| 2017-05-11 | 418.73 |
| 2017-05-10 | 420.23 |
| 2017-05-09 | 420.23 |
| 2017-05-08 | 411.23 |
| 2017-05-05 | 424.73 |
| 2017-05-04 | 444.22 |
| 2017-05-02 | 469.70 |
| 2017-04-28 | 469.70 |
| 2017-04-27 | 454.71 |
| 2017-04-26 | 451.71 |
| 2017-04-25 | 463.70 |
| 2017-04-24 | 490.69 |
| 2017-04-21 | 469.70 |
| 2017-04-20 | 441.22 |
| 2017-04-19 | 439.72 |
| 2017-04-18 | 447.21 |
| 2017-04-13 | 439.72 |
| 2017-04-12 | 427.72 |
| 2017-04-11 | 435.22 |
| 2017-04-10 | 435.22 |
| 2017-04-07 | 430.72 |
| 2017-04-06 | 417.23 |
| 2017-04-05 | 421.73 |
| 2017-04-03 | 399.24 |
| 2017-03-31 | 393.24 |
| 2017-03-30 | 390.24 |
| 2017-03-29 | 400.74 |
| 2017-03-28 | 402.24 |
| 2017-03-27 | 408.23 |
| 2017-03-24 | 393.24 |
| 2017-03-23 | 390.24 |
| 2017-03-22 | 393.24 |
| 2017-03-21 | 393.24 |
| 2017-03-20 | 393.24 |
| 2017-03-17 | 397.74 |
| 2017-03-16 | 387.25 |
| 2017-03-15 | 385.75 |
| 2017-03-14 | 388.74 |
| 2017-03-13 | 388.74 |
| 2017-03-10 | 394.74 |
| 2017-03-09 | 400.74 |
| 2017-03-08 | 394.74 |
| 2017-03-07 | 394.74 |
| 2017-03-06 | 396.24 |
| 2017-03-03 | 408.23 |
| 2017-03-02 | 406.73 |
| 2017-03-01 | 402.24 |
| 2017-02-28 | 391.74 |
| 2017-02-27 | 414.23 |
| 2017-02-24 | 406.73 |
| 2017-02-23 | 409.73 |
| 2017-02-22 | 394.74 |
| 2017-02-21 | 381.25 |
| 2017-02-20 | 379.75 |
| 2017-02-17 | 394.74 |
| 2017-02-16 | 382.75 |
| 2017-02-15 | 379.75 |
| 2017-02-14 | 388.74 |
| 2017-02-13 | 379.75 |
| 2017-02-10 | 367.76 |
| 2017-02-09 | 382.75 |
| 2017-02-08 | 348.27 |
| 2017-02-07 | 334.77 |
| 2017-02-06 | 339.27 |
| 2017-02-03 | 310.79 |
| 2017-02-02 | 310.79 |
| 2017-02-01 | 307.79 |
| 2017-01-27 | 306.29 |
| 2017-01-26 | 303.29 |
| 2017-01-25 | 307.79 |
| 2017-01-24 | 285.30 |
| 2017-01-23 | 285.30 |
| 2017-01-20 | 289.80 |
| 2017-01-19 | 292.79 |
| 2017-01-18 | 271.81 |
| 2017-01-17 | 271.81 |
| 2017-01-16 | 267.31 |
| 2017-01-13 | 267.31 |
| 2017-01-12 | 255.31 |
| 2017-01-11 | 253.81 |
| 2017-01-10 | 253.81 |
| 2017-01-09 | 253.81 |
| 2017-01-06 | 256.81 |
| 2017-01-05 | 256.81 |
| 2017-01-04 | 256.81 |
| 2017-01-03 | 256.81 |
| 2016-12-30 | 264.31 |
| 2016-12-29 | 261.31 |
| 2016-12-28 | 264.31 |
| 2016-12-23 | 267.31 |
| 2016-12-22 | 265.81 |
| 2016-12-21 | 267.31 |
| 2016-12-20 | 277.80 |
| 2016-12-19 | 259.81 |
| 2016-12-16 | 259.81 |
| 2016-12-15 | 262.81 |
| 2016-12-14 | 264.31 |
| 2016-12-13 | 264.31 |
| 2016-12-12 | 271.81 |
| 2016-12-09 | 241.82 |
| 2016-12-08 | 244.82 |
| 2016-12-07 | 241.82 |
| 2016-12-06 | 241.82 |
| 2016-12-05 | 241.82 |
| 2016-12-02 | 241.82 |
| 2016-12-01 | 243.32 |
| 2016-11-30 | 243.32 |
| 2016-11-29 | 244.82 |
| 2016-11-28 | 246.32 |
| 2016-11-25 | 244.82 |
| 2016-11-24 | 241.82 |
| 2016-11-23 | 244.82 |
| 2016-11-22 | 250.82 |
| 2016-11-21 | 247.82 |
| 2016-11-18 | 255.31 |
| 2016-11-17 | 259.81 |
| 2016-11-16 | 268.81 |
| 2016-11-15 | 270.31 |
| 2016-11-14 | 253.81 |
| 2016-11-11 | 259.81 |
| 2016-11-10 | 267.31 |
| 2016-11-09 | 267.31 |
| 2016-11-08 | 270.31 |
| 2016-11-07 | 268.81 |
| 2016-11-04 | 268.81 |
| 2016-11-03 | 268.81 |
| 2016-11-02 | 268.81 |
| 2016-11-01 | 268.81 |
| 2016-10-31 | 264.31 |
| 2016-10-28 | 267.31 |
| 2016-10-27 | 267.31 |
| 2016-10-26 | 267.31 |
| 2016-10-25 | 264.31 |
| 2016-10-24 | 264.31 |
| 2016-10-20 | 268.81 |
| 2016-10-19 | 262.81 |
| 2016-10-18 | 261.31 |
| 2016-10-17 | 261.31 |
| 2016-10-14 | 262.81 |
| 2016-10-13 | 262.81 |
| 2016-10-12 | 259.81 |
| 2016-10-11 | 259.81 |
| 2016-10-07 | 262.81 |
| 2016-10-06 | 259.81 |
| 2016-10-05 | 274.80 |
| 2016-10-04 | 252.32 |
| 2016-10-03 | 252.32 |
| 2016-09-30 | 261.31 |
| 2016-09-29 | 262.81 |
| 2016-09-28 | 261.31 |
| 2016-09-27 | 261.31 |
| 2016-09-26 | 262.81 |
| 2016-09-23 | 262.81 |
| 2016-09-22 | 262.81 |
| 2016-09-21 | 273.30 |
| 2016-09-20 | 253.81 |
| 2016-09-19 | 253.81 |
| 2016-09-15 | 231.33 |
| 2016-09-14 | 231.33 |
| 2016-09-13 | 231.33 |
| 2016-09-12 | 229.83 |
| 2016-09-09 | 232.83 |
| 2016-09-08 | 229.83 |
| 2016-09-07 | 231.33 |
| 2016-09-06 | 234.33 |
| 2016-09-05 | 231.33 |
| 2016-09-02 | 229.83 |
| 2016-09-01 | 244.82 |
| 2016-08-31 | 268.81 |
| 2016-08-30 | 226.83 |
| 2016-08-29 | 226.83 |
| 2016-08-26 | 226.83 |
| 2016-08-25 | 226.83 |
| 2016-08-24 | 229.83 |
| 2016-08-23 | 226.83 |
| 2016-08-22 | 226.83 |
| 2016-08-19 | 226.83 |
| 2016-08-18 | 235.82 |
| 2016-08-17 | 241.82 |
| 2016-08-16 | 247.82 |
| 2016-08-15 | 247.82 |
| 2016-08-12 | 246.32 |
| 2016-08-11 | 244.82 |
| 2016-08-10 | 246.32 |
| 2016-08-09 | 238.98 |
| 2016-08-08 | 252.19 |
| 2016-08-05 | 255.12 |
| 2016-08-04 | 250.72 |
| 2016-08-03 | 249.25 |
| 2016-08-01 | 244.85 |
| 2016-07-29 | 244.85 |
| 2016-07-28 | 246.32 |
| 2016-07-27 | 252.19 |
| 2016-07-26 | 237.51 |
| 2016-07-25 | 237.51 |
| 2016-07-22 | 249.25 |
| 2016-07-21 | 246.32 |
| 2016-07-20 | 246.32 |
| 2016-07-19 | 219.90 |
| 2016-07-18 | 216.97 |
| 2016-07-15 | 212.57 |
| 2016-07-14 | 211.10 |
| 2016-07-13 | 214.03 |
| 2016-07-12 | 218.44 |
| 2016-07-11 | 219.90 |
| 2016-07-08 | 225.77 |
| 2016-07-07 | 219.90 |
| 2016-07-06 | 215.50 |
| 2016-07-05 | 222.84 |
| 2016-07-04 | 205.23 |
| 2016-06-30 | 205.23 |
| 2016-06-29 | 208.16 |
| 2016-06-28 | 219.90 |
| 2016-06-27 | 225.77 |
| 2016-06-24 | 231.64 |
| 2016-06-23 | 240.45 |
| 2016-06-22 | 244.85 |
| 2016-06-21 | 244.85 |
| 2016-06-20 | 240.45 |
| 2016-06-17 | 230.18 |
| 2016-06-16 | 233.11 |
| 2016-06-15 | 237.51 |
| 2016-06-14 | 237.51 |
| 2016-06-13 | 238.98 |
| 2016-06-10 | 234.58 |
| 2016-06-08 | 233.11 |
| 2016-06-07 | 233.11 |
| 2016-06-06 | 237.51 |
| 2016-06-03 | 237.51 |
| 2016-06-02 | 238.98 |
| 2016-06-01 | 241.92 |
| 2016-05-31 | 260.99 |
| 2016-05-30 | 243.38 |
| 2016-05-27 | 260.99 |
| 2016-05-26 | 260.99 |
| 2016-05-25 | 260.99 |
| 2016-05-24 | 237.51 |
| 2016-05-23 | 244.85 |
| 2016-05-20 | 244.85 |
| 2016-05-19 | 250.72 |
| 2016-05-18 | 250.72 |
| 2016-05-17 | 252.19 |
| 2016-05-16 | 259.53 |
| 2016-05-13 | 249.25 |
| 2016-05-12 | 258.06 |
| 2016-05-11 | 258.06 |
| 2016-05-10 | 265.40 |
| 2016-05-09 | 268.27 |
| 2016-05-06 | 249.57 |
| 2016-05-05 | 256.76 |
| 2016-05-04 | 256.76 |
| 2016-05-03 | 263.96 |
| 2016-04-29 | 263.96 |
| 2016-04-28 | 272.59 |
| 2016-04-27 | 274.03 |
| 2016-04-26 | 274.03 |
| 2016-04-25 | 274.03 |
| 2016-04-22 | 274.03 |
| 2016-04-21 | 274.03 |
| 2016-04-20 | 274.03 |
| 2016-04-19 | 274.03 |
| 2016-04-18 | 274.03 |
| 2016-04-15 | 279.78 |
| 2016-04-14 | 256.76 |
| 2016-04-13 | 243.82 |
| 2016-04-12 | 242.38 |
| 2016-04-11 | 242.38 |
| 2016-04-08 | 239.50 |
| 2016-04-07 | 235.19 |
| 2016-04-06 | 242.38 |
| 2016-04-05 | 242.38 |
| 2016-04-01 | 242.38 |
| 2016-03-31 | 243.82 |
| 2016-03-30 | 243.82 |
| 2016-03-29 | 243.82 |
| 2016-03-24 | 243.82 |
| 2016-03-23 | 245.26 |
| 2016-03-22 | 242.38 |
| 2016-03-21 | 239.50 |
| 2016-03-18 | 243.82 |
| 2016-03-17 | 223.68 |
| 2016-03-16 | 227.99 |
| 2016-03-15 | 227.99 |
| 2016-03-14 | 210.73 |
| 2016-03-11 | 207.85 |
| 2016-03-10 | 207.85 |
| 2016-03-09 | 207.85 |
| 2016-03-08 | 232.31 |
| 2016-03-07 | 249.57 |
| 2016-03-04 | 248.13 |
| 2016-03-03 | 227.99 |
| 2016-03-02 | 253.89 |
| 2016-03-01 | 173.33 |
| 2016-02-29 | 171.89 |
| 2016-02-26 | 180.52 |
| 2016-02-25 | 177.64 |
| 2016-02-24 | 177.64 |
| 2016-02-23 | 184.84 |
| 2016-02-22 | 173.33 |
| 2016-02-19 | 161.82 |
| 2016-02-18 | 170.45 |
| 2016-02-17 | 170.45 |
| 2016-02-16 | 170.45 |
| 2016-02-15 | 156.06 |
| 2016-02-12 | 156.06 |
| 2016-02-11 | 167.57 |
| 2016-02-05 | 174.77 |
| 2016-02-04 | 173.33 |
| 2016-02-03 | 173.33 |
| 2016-02-02 | 173.33 |
| 2016-02-01 | 166.13 |
| 2016-01-29 | 170.45 |
| 2016-01-28 | 186.27 |
| 2016-01-27 | 186.27 |
| 2016-01-26 | 187.71 |
| 2016-01-25 | 194.91 |
| 2016-01-22 | 193.47 |
| 2016-01-21 | 194.91 |
| 2016-01-20 | 202.10 |
| 2016-01-19 | 206.41 |
| 2016-01-18 | 215.05 |
| 2016-01-15 | 225.12 |
| 2016-01-14 | 227.99 |
| 2016-01-13 | 227.99 |
| 2016-01-12 | 227.99 |
| 2016-01-11 | 229.43 |
| 2016-01-08 | 232.31 |
| 2016-01-07 | 230.87 |
| 2016-01-06 | 245.26 |
| 2016-01-05 | 230.87 |
| 2016-01-04 | 222.24 |
| 2015-12-31 | 230.87 |
| 2015-12-30 | 230.87 |
| 2015-12-29 | 230.87 |
| 2015-12-28 | 235.19 |
| 2015-12-24 | 239.50 |
| 2015-12-23 | 239.50 |
| 2015-12-22 | 227.99 |
| 2015-12-21 | 219.36 |
| 2015-12-18 | 213.61 |
| 2015-12-17 | 216.48 |
| 2015-12-16 | 217.92 |
| 2015-12-15 | 222.24 |
| 2015-12-14 | 225.12 |
| 2015-12-11 | 230.87 |
| 2015-12-10 | 230.87 |
| 2015-12-09 | 242.38 |
| 2015-12-08 | 245.26 |
| 2015-12-07 | 245.26 |
| 2015-12-04 | 242.38 |
| 2015-12-03 | 249.57 |
| 2015-12-02 | 255.33 |
| 2015-12-01 | 251.01 |
| 2015-11-30 | 259.64 |
| 2015-11-27 | 294.17 |
| 2015-11-26 | 307.11 |
| 2015-11-25 | 304.24 |
| 2015-11-24 | 324.38 |
| 2015-11-23 | 331.57 |
| 2015-11-20 | 331.57 |
| 2015-11-19 | 324.38 |
| 2015-11-18 | 324.38 |
| 2015-11-17 | 325.82 |
| 2015-11-16 | 331.57 |
| 2015-11-13 | 331.57 |
| 2015-11-12 | 330.13 |
| 2015-11-11 | 334.45 |
| 2015-11-10 | 340.20 |
| 2015-11-09 | 350.27 |
| 2015-11-06 | 341.64 |
| 2015-11-05 | 344.52 |
| 2015-11-04 | 351.71 |
| 2015-11-03 | 351.71 |
| 2015-11-02 | 360.34 |
| 2015-10-30 | 360.34 |
| 2015-10-29 | 360.34 |
| 2015-10-28 | 361.78 |
| 2015-10-27 | 353.15 |
| 2015-10-26 | 360.34 |
| 2015-10-23 | 350.27 |
| 2015-10-22 | 353.15 |
| 2015-10-20 | 347.39 |
| 2015-10-19 | 353.15 |
| 2015-10-16 | 358.90 |
| 2015-10-15 | 373.29 |
| 2015-10-14 | 354.59 |
| 2015-10-13 | 360.34 |
| 2015-10-12 | 367.53 |
| 2015-10-09 | 374.73 |
| 2015-10-08 | 374.73 |
| 2015-10-07 | 358.90 |
| 2015-10-06 | 371.85 |
| 2015-10-05 | 373.29 |
| 2015-10-02 | 373.29 |
| 2015-09-30 | 373.29 |
| 2015-09-29 | 373.29 |
| 2015-09-25 | 373.29 |
| 2015-09-24 | 374.73 |
| 2015-09-23 | 374.73 |
| 2015-09-22 | 374.73 |
| 2015-09-21 | 415.01 |
| 2015-09-18 | 415.01 |
| 2015-09-17 | 415.01 |
| 2015-09-16 | 415.01 |
| 2015-09-15 | 409.36 |
| 2015-09-14 | 409.36 |
| 2015-09-11 | 407.95 |
| 2015-09-10 | 413.60 |
| 2015-09-09 | 415.01 |
| 2015-09-08 | 407.95 |
| 2015-09-07 | 407.95 |
| 2015-09-04 | 407.95 |
| 2015-09-02 | 415.01 |
| 2015-09-01 | 429.12 |
| 2015-08-31 | 431.94 |
| 2015-08-28 | 431.94 |
| 2015-08-27 | 431.94 |
| 2015-08-26 | 393.84 |
| 2015-08-25 | 371.27 |
| 2015-08-24 | 365.62 |
| 2015-08-21 | 424.88 |
| 2015-08-20 | 450.28 |
| 2015-08-19 | 474.27 |
| 2015-08-18 | 474.27 |
| 2015-08-17 | 481.32 |
| 2015-08-14 | 478.50 |
| 2015-08-13 | 477.09 |
| 2015-08-12 | 464.39 |
| 2015-08-11 | 477.09 |
| 2015-08-10 | 477.09 |
| 2015-08-07 | 479.91 |
| 2015-08-06 | 479.91 |
| 2015-08-05 | 505.31 |
| 2015-08-04 | 506.72 |
| 2015-08-03 | 506.72 |
| 2015-07-31 | 506.72 |
| 2015-07-30 | 498.25 |
| 2015-07-29 | 516.60 |
| 2015-07-28 | 464.39 |
| 2015-07-27 | 478.50 |
| 2015-07-24 | 477.09 |
| 2015-07-23 | 477.09 |
| 2015-07-22 | 477.09 |
| 2015-07-21 | 477.09 |
| 2015-07-20 | 477.09 |
| 2015-07-17 | 477.09 |
| 2015-07-16 | 464.39 |
| 2015-07-15 | 465.80 |
| 2015-07-14 | 471.45 |
| 2015-07-13 | 492.61 |
| 2015-07-10 | 481.32 |
| 2015-07-09 | 464.39 |
| 2015-07-08 | 448.87 |
| 2015-07-07 | 472.86 |
| 2015-07-06 | 475.68 |
| 2015-07-03 | 506.72 |
| 2015-07-02 | 530.71 |
| 2015-06-30 | 530.71 |
| 2015-06-29 | 512.36 |
| 2015-06-26 | 534.94 |
| 2015-06-25 | 536.35 |
| 2015-06-24 | 540.58 |
| 2015-06-23 | 537.76 |
| 2015-06-22 | 537.76 |
| 2015-06-19 | 540.58 |
| 2015-06-18 | 527.88 |
| 2015-06-17 | 534.94 |
| 2015-06-16 | 567.39 |
| 2015-06-15 | 567.39 |
| 2015-06-12 | 567.39 |
| 2015-06-11 | 557.52 |
| 2015-06-10 | 557.52 |
| 2015-06-09 | 557.52 |
| 2015-06-08 | 574.45 |
| 2015-06-05 | 577.27 |
| 2015-06-04 | 577.27 |
| 2015-06-03 | 570.21 |
| 2015-06-02 | 573.04 |
| 2015-06-01 | 570.21 |
| 2015-05-29 | 577.27 |
| 2015-05-28 | 570.21 |
| 2015-05-27 | 577.27 |
| 2015-05-26 | 575.86 |
| 2015-05-22 | 553.28 |
| 2015-05-21 | 534.94 |
| 2015-05-20 | 553.28 |
| 2015-05-19 | 561.75 |
| 2015-05-18 | 552.04 |
| 2015-05-15 | 524.29 |
| 2015-05-14 | 524.29 |
| 2015-05-13 | 521.52 |
| 2015-05-12 | 527.07 |
| 2015-05-11 | 510.42 |
| 2015-05-08 | 510.42 |
| 2015-05-07 | 495.16 |
| 2015-05-06 | 503.48 |
| 2015-05-05 | 503.48 |
| 2015-05-04 | 504.87 |
| 2015-04-30 | 485.45 |
| 2015-04-29 | 475.73 |
| 2015-04-28 | 488.22 |
| 2015-04-27 | 470.19 |
| 2015-04-24 | 454.92 |
| 2015-04-23 | 454.92 |
| 2015-04-22 | 460.47 |
| 2015-04-21 | 452.15 |
| 2015-04-20 | 460.47 |
| 2015-04-17 | 464.64 |
| 2015-04-16 | 464.64 |
| 2015-04-15 | 454.92 |
| 2015-04-14 | 464.64 |
| 2015-04-13 | 471.57 |
| 2015-04-10 | 449.38 |
| 2015-04-09 | 453.54 |
| 2015-04-08 | 442.44 |
| 2015-04-02 | 425.79 |
| 2015-04-01 | 425.79 |
| 2015-03-31 | 420.24 |
| 2015-03-30 | 421.63 |
| 2015-03-27 | 420.24 |
| 2015-03-26 | 427.18 |
| 2015-03-25 | 427.18 |
| 2015-03-24 | 421.63 |
| 2015-03-23 | 427.18 |
| 2015-03-20 | 427.18 |
| 2015-03-19 | 429.95 |
| 2015-03-18 | 418.85 |
| 2015-03-17 | 418.85 |
| 2015-03-16 | 424.40 |
| 2015-03-13 | 420.24 |
| 2015-03-12 | 400.82 |
| 2015-03-11 | 416.08 |
| 2015-03-10 | 413.31 |
| 2015-03-09 | 418.85 |
| 2015-03-06 | 425.79 |
| 2015-03-05 | 427.18 |
| 2015-03-04 | 431.34 |
| 2015-03-03 | 431.34 |
| 2015-03-02 | 432.73 |
| 2015-02-27 | 432.73 |
| 2015-02-26 | 429.95 |
| 2015-02-25 | 434.12 |
| 2015-02-24 | 439.66 |
| 2015-02-23 | 439.66 |
| 2015-02-18 | 446.60 |
| 2015-02-17 | 446.60 |
| 2015-02-16 | 438.28 |
| 2015-02-13 | 446.60 |
| 2015-02-12 | 456.31 |
| 2015-02-11 | 454.92 |
| 2015-02-10 | 461.86 |
| 2015-02-09 | 470.19 |
| 2015-02-06 | 470.19 |
| 2015-02-05 | 470.19 |
| 2015-02-04 | 474.35 |
| 2015-02-03 | 486.83 |
| 2015-02-02 | 471.57 |
| 2015-01-30 | 474.35 |
| 2015-01-29 | 468.80 |
| 2015-01-28 | 481.28 |
| 2015-01-27 | 496.54 |
| 2015-01-26 | 482.67 |
| 2015-01-23 | 496.54 |
| 2015-01-22 | 500.71 |
| 2015-01-21 | 514.58 |
| 2015-01-20 | 513.19 |
| 2015-01-19 | 511.80 |
| 2015-01-16 | 532.61 |
| 2015-01-15 | 536.78 |
| 2015-01-14 | 540.94 |
| 2015-01-13 | 538.16 |
| 2015-01-12 | 538.16 |
| 2015-01-09 | 545.10 |
| 2015-01-08 | 538.16 |
| 2015-01-07 | 535.39 |
| 2015-01-06 | 532.61 |
| 2015-01-05 | 540.94 |
| 2015-01-02 | 538.16 |
| 2014-12-31 | 546.49 |
| 2014-12-30 | 536.78 |
| 2014-12-29 | 540.94 |
| 2014-12-24 | 552.04 |
| 2014-12-23 | 525.68 |
| 2014-12-22 | 535.39 |
| 2014-12-19 | 540.94 |
| 2014-12-18 | 546.49 |
| 2014-12-17 | 546.49 |
| 2014-12-16 | 550.65 |
| 2014-12-15 | 552.04 |
| 2014-12-12 | 552.04 |
| 2014-12-11 | 552.04 |
| 2014-12-10 | 557.59 |
| 2014-12-09 | 560.36 |
| 2014-12-08 | 552.04 |
| 2014-12-05 | 554.81 |
| 2014-12-04 | 542.33 |
| 2014-12-03 | 565.91 |
| 2014-12-02 | 570.07 |
| 2014-12-01 | 540.94 |
| 2014-11-28 | 561.75 |
| 2014-11-27 | 561.75 |
| 2014-11-26 | 572.85 |
| 2014-11-25 | 579.78 |
| 2014-11-24 | 561.75 |
| 2014-11-21 | 556.20 |
| 2014-11-20 | 557.59 |
| 2014-11-19 | 558.97 |
| 2014-11-18 | 550.65 |
| 2014-11-17 | 547.87 |
| 2014-11-14 | 564.52 |
| 2014-11-13 | 565.91 |
| 2014-11-12 | 560.36 |
| 2014-11-11 | 565.91 |
| 2014-11-10 | 567.30 |
| 2014-11-07 | 568.68 |
| 2014-11-06 | 563.14 |
| 2014-11-05 | 570.07 |
| 2014-11-04 | 577.01 |
| 2014-11-03 | 570.07 |
| 2014-10-31 | 572.85 |
| 2014-10-30 | 571.46 |
| 2014-10-29 | 570.07 |
| 2014-10-28 | 570.07 |
| 2014-10-27 | 564.52 |
| 2014-10-24 | 577.01 |
| 2014-10-23 | 564.52 |
| 2014-10-22 | 574.23 |
| 2014-10-21 | 574.23 |
| 2014-10-20 | 574.23 |
| 2014-10-17 | 560.36 |
| 2014-10-16 | 556.20 |
| 2014-10-15 | 554.81 |
| 2014-10-14 | 558.97 |
| 2014-10-13 | 565.91 |
| 2014-10-10 | 565.91 |
| 2014-10-09 | 565.91 |
| 2014-10-08 | 567.30 |
| 2014-10-07 | 567.30 |
| 2014-10-06 | 557.59 |
| 2014-10-03 | 558.97 |
| 2014-09-30 | 540.94 |
| 2014-09-29 | 542.33 |
| 2014-09-26 | 565.91 |
| 2014-09-25 | 560.36 |
| 2014-09-24 | 565.91 |
| 2014-09-23 | 561.75 |
| 2014-09-22 | 558.97 |
| 2014-09-19 | 565.91 |
| 2014-09-18 | 561.75 |
| 2014-09-17 | 565.91 |
| 2014-09-16 | 558.97 |
| 2014-09-15 | 552.04 |
| 2014-09-12 | 553.42 |
| 2014-09-11 | 557.59 |
| 2014-09-10 | 557.59 |
| 2014-09-08 | 560.36 |
| 2014-09-05 | 563.14 |
| 2014-09-04 | 565.91 |
| 2014-09-03 | 565.91 |
| 2014-09-02 | 556.20 |
| 2014-09-01 | 554.81 |
| 2014-08-29 | 565.91 |
| 2014-08-28 | 570.07 |
| 2014-08-27 | 570.07 |
| 2014-08-26 | 574.23 |
| 2014-08-25 | 572.85 |
| 2014-08-22 | 581.17 |
| 2014-08-21 | 574.23 |
| 2014-08-20 | 578.40 |
| 2014-08-19 | 575.62 |
| 2014-08-18 | 588.11 |
| 2014-08-15 | 563.14 |
| 2014-08-14 | 531.23 |
| 2014-08-13 | 529.84 |
| 2014-08-12 | 521.52 |
| 2014-08-11 | 516.05 |
| 2014-08-08 | 511.95 |
| 2014-08-07 | 514.69 |
| 2014-08-06 | 510.59 |
| 2014-08-05 | 481.90 |
| 2014-08-04 | 472.34 |
| 2014-08-01 | 477.80 |
| 2014-07-31 | 481.90 |
| 2014-07-30 | 479.17 |
| 2014-07-29 | 469.61 |
| 2014-07-28 | 476.44 |
| 2014-07-25 | 462.78 |
| 2014-07-24 | 473.71 |
| 2014-07-23 | 470.98 |
| 2014-07-22 | 460.05 |
| 2014-07-21 | 449.12 |
| 2014-07-18 | 450.49 |
| 2014-07-17 | 447.75 |
| 2014-07-16 | 447.75 |
| 2014-07-15 | 438.19 |
| 2014-07-14 | 435.46 |
| 2014-07-11 | 421.80 |
| 2014-07-10 | 419.07 |
| 2014-07-09 | 419.07 |
| 2014-07-08 | 423.17 |
| 2014-07-07 | 430.00 |
| 2014-07-04 | 438.19 |
| 2014-07-03 | 439.56 |
| 2014-07-02 | 439.56 |
| 2014-06-30 | 439.56 |
| 2014-06-27 | 439.56 |
| 2014-06-26 | 428.63 |
| 2014-06-25 | 425.90 |
| 2014-06-24 | 425.90 |
| 2014-06-23 | 434.09 |
| 2014-06-20 | 432.73 |
| 2014-06-19 | 434.09 |
| 2014-06-18 | 427.26 |
| 2014-06-17 | 432.73 |
| 2014-06-16 | 435.46 |
| 2014-06-13 | 427.26 |
| 2014-06-12 | 425.90 |
| 2014-06-11 | 423.17 |
| 2014-06-10 | 424.53 |
| 2014-06-09 | 427.26 |
| 2014-06-06 | 430.00 |
| 2014-06-05 | 432.73 |
| 2014-06-04 | 434.09 |
| 2014-06-03 | 445.02 |
| 2014-05-30 | 451.85 |
| 2014-05-29 | 428.63 |
| 2014-05-28 | 432.73 |
| 2014-05-27 | 414.97 |
| 2014-05-26 | 419.07 |
| 2014-05-23 | 419.07 |
| 2014-05-22 | 409.51 |
| 2014-05-21 | 425.90 |
| 2014-05-20 | 424.53 |
| 2014-05-19 | 414.97 |
| 2014-05-16 | 413.60 |
| 2014-05-15 | 414.95 |
| 2014-05-14 | 413.60 |
| 2014-05-13 | 410.92 |
| 2014-05-12 | 402.88 |
| 2014-05-09 | 398.85 |
| 2014-05-08 | 390.81 |
| 2014-05-07 | 386.78 |
| 2014-05-05 | 380.08 |
| 2014-05-02 | 388.13 |
| 2014-04-30 | 396.17 |
| 2014-04-29 | 397.51 |
| 2014-04-28 | 396.17 |
| 2014-04-25 | 393.49 |
| 2014-04-24 | 388.13 |
| 2014-04-23 | 386.78 |
| 2014-04-22 | 389.47 |
| 2014-04-17 | 378.74 |
| 2014-04-16 | 378.74 |
| 2014-04-15 | 370.69 |
| 2014-04-14 | 377.40 |
| 2014-04-11 | 369.35 |
| 2014-04-10 | 370.69 |
| 2014-04-09 | 369.35 |
| 2014-04-08 | 369.35 |
| 2014-04-07 | 369.35 |
| 2014-04-04 | 372.03 |
| 2014-04-03 | 365.33 |
| 2014-04-02 | 363.99 |
| 2014-04-01 | 355.94 |
| 2014-03-31 | 358.62 |
| 2014-03-28 | 358.62 |
| 2014-03-27 | 354.60 |
| 2014-03-26 | 357.28 |
| 2014-03-25 | 355.94 |
| 2014-03-24 | 357.28 |
| 2014-03-21 | 357.28 |
| 2014-03-20 | 362.65 |
| 2014-03-19 | 365.33 |
| 2014-03-18 | 358.62 |
| 2014-03-17 | 357.28 |
| 2014-03-14 | 373.37 |
| 2014-03-13 | 374.72 |
| 2014-03-12 | 359.96 |
| 2014-03-11 | 372.03 |
| 2014-03-10 | 374.72 |
| 2014-03-07 | 377.40 |
| 2014-03-06 | 374.72 |
| 2014-03-05 | 381.42 |
| 2014-03-04 | 380.08 |
| 2014-03-03 | 389.47 |
| 2014-02-28 | 398.85 |
| 2014-02-27 | 388.13 |
| 2014-02-26 | 390.81 |
| 2014-02-25 | 384.10 |
| 2014-02-24 | 386.78 |
| 2014-02-21 | 374.72 |
| 2014-02-20 | 372.03 |
| 2014-02-19 | 373.37 |
| 2014-02-18 | 376.06 |
| 2014-02-17 | 382.76 |
| 2014-02-14 | 394.83 |
| 2014-02-13 | 382.76 |
| 2014-02-12 | 378.74 |
| 2014-02-11 | 365.33 |
| 2014-02-10 | 363.99 |
| 2014-02-07 | 362.65 |
| 2014-02-06 | 369.35 |
| 2014-02-05 | 362.65 |
| 2014-02-04 | 362.65 |
| 2014-01-30 | 380.08 |
| 2014-01-29 | 374.72 |
| 2014-01-28 | 365.33 |
| 2014-01-27 | 361.31 |
| 2014-01-24 | 392.15 |
| 2014-01-23 | 378.74 |
| 2014-01-22 | 390.81 |
| 2014-01-21 | 382.76 |
| 2014-01-20 | 384.10 |
| 2014-01-17 | 397.51 |
| 2014-01-16 | 394.83 |
| 2014-01-15 | 402.88 |
| 2014-01-14 | 422.99 |
| 2014-01-13 | 416.29 |
| 2014-01-10 | 418.97 |
| 2014-01-09 | 445.79 |
| 2014-01-08 | 452.49 |
| 2014-01-07 | 452.49 |
| 2014-01-06 | 459.20 |
| 2014-01-03 | 453.83 |
| 2014-01-02 | 447.13 |
| 2013-12-31 | 461.88 |
| 2013-12-30 | 464.56 |
| 2013-12-27 | 456.52 |
| 2013-12-24 | 467.24 |
| 2013-12-23 | 457.86 |
| 2013-12-20 | 451.15 |
| 2013-12-19 | 463.22 |
| 2013-12-18 | 469.93 |
| 2013-12-17 | 461.88 |
| 2013-12-16 | 461.88 |
| 2013-12-13 | 464.56 |
| 2013-12-12 | 473.95 |
| 2013-12-11 | 453.83 |
| 2013-12-10 | 476.63 |
| 2013-12-09 | 467.24 |
| 2013-12-06 | 464.56 |
| 2013-12-05 | 476.63 |
| 2013-12-04 | 486.02 |
| 2013-12-03 | 479.31 |
| 2013-12-02 | 443.11 |
| 2013-11-29 | 410.92 |
| 2013-11-28 | 396.17 |
| 2013-11-27 | 402.88 |
| 2013-11-26 | 392.15 |
| 2013-11-25 | 400.19 |
| 2013-11-22 | 396.17 |
| 2013-11-21 | 392.15 |
| 2013-11-20 | 392.15 |
| 2013-11-19 | 397.51 |
| 2013-11-18 | 406.90 |
| 2013-11-15 | 396.17 |
| 2013-11-14 | 392.15 |
| 2013-11-13 | 392.15 |
| 2013-11-12 | 402.88 |
| 2013-11-11 | 409.58 |
| 2013-11-08 | 400.19 |
| 2013-11-07 | 406.90 |
| 2013-11-06 | 401.54 |
| 2013-11-05 | 393.49 |
| 2013-11-04 | 409.58 |
| 2013-11-01 | 386.78 |
| 2013-10-31 | 372.03 |
| 2013-10-30 | 369.35 |
| 2013-10-29 | 350.58 |
| 2013-10-28 | 346.55 |
| 2013-10-25 | 350.58 |
| 2013-10-24 | 362.65 |
| 2013-10-23 | 362.65 |
| 2013-10-22 | 374.72 |
| 2013-10-21 | 369.35 |
| 2013-10-18 | 363.99 |
| 2013-10-17 | 362.65 |
| 2013-10-16 | 369.35 |
| 2013-10-15 | 359.96 |
| 2013-10-11 | 380.08 |
| 2013-10-10 | 384.10 |
| 2013-10-09 | 392.15 |
| 2013-10-08 | 373.37 |
| 2013-10-07 | 372.03 |
| 2013-10-04 | 380.08 |
| 2013-10-03 | 389.47 |
| 2013-10-02 | 384.10 |
| 2013-09-30 | 409.58 |
| 2013-09-27 | 406.90 |
| 2013-09-26 | 409.58 |
| 2013-09-25 | 402.88 |
| 2013-09-24 | 402.88 |
| 2013-09-23 | 396.17 |
| 2013-09-19 | 396.17 |
| 2013-09-18 | 393.49 |
| 2013-09-17 | 394.83 |
| 2013-09-16 | 396.17 |
| 2013-09-13 | 396.17 |
| 2013-09-12 | 396.17 |
| 2013-09-11 | 389.47 |
| 2013-09-10 | 402.88 |
| 2013-09-09 | 386.78 |
| 2013-09-06 | 333.14 |
| 2013-09-05 | 339.85 |
| 2013-09-04 | 337.17 |
| 2013-09-03 | 331.80 |
| 2013-09-02 | 333.14 |
| 2013-08-30 | 333.14 |
| 2013-08-29 | 333.14 |
| 2013-08-28 | 330.46 |
| 2013-08-27 | 327.78 |
| 2013-08-26 | 329.12 |
| 2013-08-23 | 326.44 |
| 2013-08-22 | 329.12 |
| 2013-08-21 | 329.12 |
| 2013-08-20 | 329.12 |
| 2013-08-19 | 329.12 |
| 2013-08-16 | 342.53 |
| 2013-08-15 | 342.53 |
| 2013-08-13 | 343.87 |
| 2013-08-12 | 341.25 |
| 2013-08-09 | 334.68 |
| 2013-08-08 | 333.37 |
| 2013-08-07 | 333.37 |
| 2013-08-06 | 337.31 |
| 2013-08-05 | 341.25 |
| 2013-08-02 | 334.68 |
| 2013-08-01 | 333.37 |
| 2013-07-31 | 326.80 |
| 2013-07-30 | 307.10 |
| 2013-07-29 | 320.23 |
| 2013-07-26 | 320.23 |
| 2013-07-25 | 313.67 |
| 2013-07-24 | 326.80 |
| 2013-07-23 | 326.80 |
| 2013-07-22 | 320.23 |
| 2013-07-19 | 332.05 |
| 2013-07-18 | 332.05 |
| 2013-07-17 | 334.68 |
| 2013-07-16 | 335.99 |
| 2013-07-15 | 326.80 |
| 2013-07-12 | 322.86 |
| 2013-07-11 | 332.05 |
| 2013-07-10 | 326.80 |
| 2013-07-09 | 332.05 |
| 2013-07-08 | 321.55 |
| 2013-07-05 | 321.55 |
| 2013-07-04 | 328.11 |
| 2013-07-03 | 314.98 |
| 2013-07-02 | 333.37 |
| 2013-06-28 | 333.37 |
| 2013-06-27 | 335.99 |
| 2013-06-26 | 337.31 |
| 2013-06-25 | 333.37 |
| 2013-06-24 | 343.87 |
| 2013-06-21 | 347.81 |
| 2013-06-20 | 353.06 |
| 2013-06-19 | 353.06 |
| 2013-06-18 | 359.63 |
| 2013-06-17 | 359.63 |
| 2013-06-14 | 355.69 |
| 2013-06-13 | 363.57 |
| 2013-06-11 | 372.76 |
| 2013-06-10 | 378.02 |
| 2013-06-07 | 367.51 |
| 2013-06-06 | 372.76 |
| 2013-06-05 | 359.63 |
| 2013-06-04 | 368.82 |
| 2013-06-03 | 364.88 |
| 2013-05-31 | 372.76 |
| 2013-05-30 | 372.76 |
| 2013-05-29 | 368.82 |
| 2013-05-28 | 370.14 |
| 2013-05-27 | 351.75 |
| 2013-05-24 | 366.20 |
| 2013-05-23 | 370.14 |
| 2013-05-22 | 371.45 |
| 2013-05-21 | 381.96 |
| 2013-05-20 | 383.27 |
| 2013-05-16 | 385.90 |
| 2013-05-15 | 396.40 |
| 2013-05-14 | 382.26 |
| 2013-05-13 | 387.40 |
| 2013-05-10 | 409.26 |
| 2013-05-09 | 424.69 |
| 2013-05-08 | 440.13 |
| 2013-05-07 | 434.98 |
| 2013-05-06 | 407.98 |
| 2013-05-03 | 368.11 |
| 2013-05-02 | 368.11 |
| 2013-04-30 | 362.97 |
| 2013-04-29 | 366.82 |
| 2013-04-26 | 361.68 |
| 2013-04-25 | 361.68 |
| 2013-04-24 | 362.97 |
| 2013-04-23 | 368.11 |
| 2013-04-22 | 375.83 |
| 2013-04-19 | 375.83 |
| 2013-04-18 | 370.68 |
| 2013-04-17 | 369.40 |
| 2013-04-16 | 378.40 |
| 2013-04-15 | 388.69 |
| 2013-04-12 | 393.83 |
| 2013-04-11 | 407.98 |
| 2013-04-10 | 413.12 |
| 2013-04-09 | 422.12 |
| 2013-04-08 | 414.41 |
| 2013-04-05 | 423.41 |
| 2013-04-03 | 450.41 |
| 2013-04-02 | 459.42 |
| 2013-03-28 | 481.28 |
| 2013-03-27 | 478.71 |
| 2013-03-26 | 478.71 |
| 2013-03-25 | 465.85 |
| 2013-03-22 | 465.85 |
| 2013-03-21 | 461.99 |
| 2013-03-20 | 465.85 |
| 2013-03-19 | 478.71 |
| 2013-03-18 | 496.71 |
| 2013-03-15 | 509.57 |
| 2013-03-14 | 521.14 |
| 2013-03-13 | 517.29 |
| 2013-03-12 | 535.29 |
| 2013-03-11 | 540.44 |
| 2013-03-08 | 552.01 |
| 2013-03-07 | 557.15 |
| 2013-03-06 | 549.44 |
| 2013-03-05 | 537.86 |
| 2013-03-04 | 537.86 |
| 2013-03-01 | 531.43 |
| 2013-02-28 | 539.15 |
| 2013-02-27 | 534.00 |
| 2013-02-26 | 517.29 |
| 2013-02-25 | 543.01 |
| 2013-02-22 | 543.01 |
| 2013-02-21 | 532.72 |
| 2013-02-20 | 559.73 |
| 2013-02-19 | 557.15 |
| 2013-02-18 | 559.73 |
| 2013-02-15 | 579.02 |
| 2013-02-14 | 539.15 |
| 2013-02-08 | 536.58 |
| 2013-02-07 | 536.58 |
| 2013-02-06 | 546.87 |
| 2013-02-05 | 536.58 |
| 2013-02-04 | 550.72 |
| 2013-02-01 | 549.44 |
| 2013-01-31 | 536.58 |
| 2013-01-30 | 544.29 |
| 2013-01-29 | 543.01 |
| 2013-01-28 | 545.58 |
| 2013-01-25 | 539.15 |
| 2013-01-24 | 546.87 |
| 2013-01-23 | 549.44 |
| 2013-01-22 | 552.01 |
| 2013-01-21 | 552.01 |
| 2013-01-18 | 562.30 |
| 2013-01-17 | 552.01 |
| 2013-01-16 | 581.59 |
| 2013-01-15 | 593.16 |
| 2013-01-14 | 591.88 |
| 2013-01-11 | 594.45 |
| 2013-01-10 | 591.88 |
| 2013-01-09 | 571.30 |
| 2013-01-08 | 564.87 |
| 2013-01-07 | 575.16 |
| 2013-01-04 | 571.30 |
| 2013-01-03 | 508.28 |
| 2013-01-02 | 465.85 |
| 2012-12-31 | 452.99 |
| 2012-12-28 | 459.42 |
| 2012-12-27 | 452.99 |
| 2012-12-24 | 447.84 |
| 2012-12-21 | 449.13 |
| 2012-12-20 | 451.70 |
| 2012-12-19 | 450.41 |
| 2012-12-18 | 455.56 |
| 2012-12-17 | 463.27 |
| 2012-12-14 | 464.56 |
| 2012-12-13 | 460.70 |
| 2012-12-12 | 456.84 |
| 2012-12-11 | 465.85 |
| 2012-12-10 | 460.70 |
| 2012-12-07 | 470.99 |
| 2012-12-06 | 464.56 |
| 2012-12-05 | 445.27 |
| 2012-12-04 | 443.98 |
| 2012-12-03 | 454.27 |
| 2012-11-30 | 468.42 |
| 2012-11-29 | 442.70 |
| 2012-11-28 | 434.98 |
| 2012-11-27 | 441.41 |
| 2012-11-26 | 437.55 |
| 2012-11-23 | 427.27 |
| 2012-11-22 | 422.12 |
| 2012-11-21 | 436.27 |
| 2012-11-20 | 424.69 |
| 2012-11-19 | 423.41 |
| 2012-11-16 | 415.69 |
| 2012-11-15 | 423.41 |
| 2012-11-14 | 420.84 |
| 2012-11-13 | 416.98 |
| 2012-11-12 | 423.41 |
| 2012-11-09 | 427.27 |
| 2012-11-08 | 420.84 |
| 2012-11-07 | 437.55 |
| 2012-11-06 | 433.70 |
| 2012-11-05 | 437.55 |
| 2012-11-02 | 442.70 |
| 2012-11-01 | 436.27 |
| 2012-10-31 | 424.69 |
| 2012-10-30 | 419.55 |
| 2012-10-29 | 428.55 |
| 2012-10-26 | 429.84 |
| 2012-10-25 | 446.56 |
| 2012-10-24 | 464.56 |
| 2012-10-22 | 443.98 |
| 2012-10-19 | 443.98 |
| 2012-10-18 | 431.12 |
| 2012-10-17 | 429.84 |
| 2012-10-16 | 446.56 |
| 2012-10-15 | 428.55 |
| 2012-10-12 | 423.41 |
| 2012-10-11 | 433.70 |
| 2012-10-10 | 440.13 |
| 2012-10-09 | 455.56 |
| 2012-10-08 | 429.84 |
| 2012-10-05 | 384.83 |
| 2012-10-04 | 387.40 |
| 2012-10-03 | 362.97 |
| 2012-09-28 | 364.25 |
| 2012-09-27 | 364.25 |
| 2012-09-26 | 365.54 |
| 2012-09-25 | 368.11 |
| 2012-09-24 | 375.83 |
| 2012-09-21 | 364.25 |
| 2012-09-20 | 378.40 |
| 2012-09-19 | 388.69 |
| 2012-09-18 | 383.54 |
| 2012-09-17 | 371.97 |
| 2012-09-14 | 361.68 |
| 2012-09-13 | 356.54 |
| 2012-09-12 | 362.97 |
| 2012-09-11 | 366.82 |
| 2012-09-10 | 365.54 |
| 2012-09-07 | 361.68 |
| 2012-09-06 | 350.10 |
| 2012-09-05 | 343.67 |
| 2012-09-04 | 368.11 |
| 2012-09-03 | 369.40 |
| 2012-08-31 | 364.25 |
| 2012-08-30 | 362.99 |
| 2012-08-29 | 360.48 |
| 2012-08-28 | 365.51 |
| 2012-08-27 | 371.80 |
| 2012-08-24 | 371.80 |
| 2012-08-23 | 371.80 |
| 2012-08-22 | 365.51 |
| 2012-08-21 | 376.83 |
| 2012-08-20 | 376.83 |
| 2012-08-17 | 373.06 |
| 2012-08-16 | 362.99 |
| 2012-08-15 | 362.99 |
| 2012-08-14 | 360.48 |
| 2012-08-13 | 362.99 |
| 2012-08-10 | 360.48 |
| 2012-08-09 | 376.83 |
| 2012-08-08 | 376.83 |
| 2012-08-07 | 383.12 |
| 2012-08-06 | 376.83 |
| 2012-08-03 | 373.06 |
| 2012-08-02 | 378.09 |
| 2012-08-01 | 374.32 |
| 2012-07-31 | 371.80 |
| 2012-07-30 | 375.57 |
| 2012-07-27 | 373.06 |
| 2012-07-26 | 370.54 |
| 2012-07-25 | 370.54 |
| 2012-07-24 | 374.32 |
| 2012-07-23 | 374.32 |
| 2012-07-20 | 380.61 |
| 2012-07-19 | 378.09 |
| 2012-07-18 | 373.06 |
| 2012-07-17 | 379.35 |
| 2012-07-16 | 391.93 |
| 2012-07-13 | 378.09 |
| 2012-07-12 | 395.70 |
| 2012-07-11 | 400.74 |
| 2012-07-10 | 402.00 |
| 2012-07-09 | 403.25 |
| 2012-07-06 | 415.83 |
| 2012-07-05 | 427.16 |
| 2012-07-04 | 389.41 |
| 2012-07-03 | 390.67 |
| 2012-06-29 | 394.45 |
| 2012-06-28 | 396.96 |
| 2012-06-27 | 403.25 |
| 2012-06-26 | 388.16 |
| 2012-06-25 | 389.41 |
| 2012-06-22 | 429.67 |
| 2012-06-21 | 444.77 |
| 2012-06-20 | 473.71 |
| 2012-06-19 | 480.00 |
| 2012-06-18 | 493.84 |
| 2012-06-15 | 478.74 |
| 2012-06-14 | 501.39 |
| 2012-06-13 | 512.71 |
| 2012-06-12 | 516.49 |
| 2012-06-11 | 516.49 |
| 2012-06-08 | 516.49 |
| 2012-06-07 | 521.52 |
| 2012-06-06 | 522.78 |
| 2012-06-05 | 522.78 |
| 2012-06-04 | 529.07 |
| 2012-06-01 | 566.81 |
| 2012-05-31 | 585.68 |
| 2012-05-30 | 585.68 |
| 2012-05-29 | 579.39 |
| 2012-05-28 | 585.68 |
| 2012-05-25 | 586.94 |
| 2012-05-24 | 586.94 |
| 2012-05-23 | 560.52 |
| 2012-05-22 | 554.23 |
| 2012-05-21 | 551.71 |
| 2012-05-18 | 541.65 |
| 2012-05-17 | 545.42 |
| 2012-05-16 | 551.71 |
| 2012-05-15 | 574.36 |
| 2012-05-14 | 589.46 |
| 2012-05-11 | 605.81 |
| 2012-05-10 | 608.33 |
| 2012-05-09 | 608.33 |
| 2012-05-08 | 629.72 |
| 2012-05-07 | 629.72 |
| 2012-05-04 | 658.65 |
| 2012-05-03 | 653.62 |
| 2012-05-02 | 659.91 |
| 2012-04-30 | 663.61 |
| 2012-04-27 | 661.15 |
| 2012-04-26 | 658.68 |
| 2012-04-25 | 658.68 |
| 2012-04-24 | 656.21 |
| 2012-04-23 | 674.72 |
| 2012-04-20 | 699.39 |
| 2012-04-19 | 677.18 |
| 2012-04-18 | 678.42 |
| 2012-04-17 | 680.88 |
| 2012-04-16 | 694.45 |
| 2012-04-13 | 680.88 |
| 2012-04-12 | 634.01 |
| 2012-04-11 | 619.20 |
| 2012-04-10 | 636.47 |
| 2012-04-05 | 634.01 |
| 2012-04-03 | 630.31 |
| 2012-04-02 | 621.67 |
| 2012-03-30 | 615.50 |
| 2012-03-29 | 600.70 |
| 2012-03-28 | 613.03 |
| 2012-03-27 | 626.60 |
| 2012-03-26 | 595.76 |
| 2012-03-23 | 592.06 |
| 2012-03-22 | 598.23 |
| 2012-03-21 | 609.33 |
| 2012-03-20 | 613.03 |
| 2012-03-19 | 630.31 |
| 2012-03-16 | 677.18 |
| 2012-03-15 | 672.25 |
| 2012-03-14 | 690.75 |
| 2012-03-13 | 694.45 |
| 2012-03-12 | 695.69 |
| 2012-03-09 | 711.72 |
| 2012-03-08 | 725.29 |
| 2012-03-07 | 694.45 |
| 2012-03-06 | 701.86 |
| 2012-03-05 | 747.50 |
| 2012-03-02 | 761.07 |
| 2012-03-01 | 738.86 |
| 2012-02-29 | 764.77 |
| 2012-02-28 | 716.66 |
| 2012-02-27 | 726.53 |
| 2012-02-24 | 696.92 |
| 2012-02-23 | 653.74 |
| 2012-02-22 | 668.55 |
| 2012-02-21 | 679.65 |
| 2012-02-20 | 704.32 |
| 2012-02-17 | 678.42 |
| 2012-02-16 | 664.85 |
| 2012-02-15 | 675.95 |
| 2012-02-14 | 648.81 |
| 2012-02-13 | 646.34 |
| 2012-02-10 | 650.04 |
| 2012-02-09 | 645.11 |
| 2012-02-08 | 640.17 |
| 2012-02-07 | 642.64 |
| 2012-02-06 | 662.38 |
| 2012-02-03 | 640.17 |
| 2012-02-02 | 640.17 |
| 2012-02-01 | 566.16 |
| 2012-01-31 | 553.82 |
| 2012-01-30 | 553.82 |
| 2012-01-27 | 527.91 |
| 2012-01-26 | 492.14 |
| 2012-01-20 | 452.66 |
| 2012-01-19 | 452.66 |
| 2012-01-18 | 445.26 |
| 2012-01-17 | 455.13 |
| 2012-01-16 | 450.20 |
| 2012-01-13 | 457.60 |
| 2012-01-12 | 455.13 |
| 2012-01-11 | 465.00 |
| 2012-01-10 | 461.30 |
| 2012-01-09 | 455.13 |
| 2012-01-06 | 462.53 |
| 2012-01-05 | 467.47 |
| 2012-01-04 | 473.64 |
| 2012-01-03 | 467.47 |
| 2011-12-30 | 477.34 |
| 2011-12-29 | 476.10 |
| 2011-12-28 | 487.21 |
| 2011-12-23 | 488.44 |
| 2011-12-22 | 485.97 |
| 2011-12-21 | 492.14 |
| 2011-12-20 | 487.21 |
| 2011-12-19 | 489.67 |
| 2011-12-16 | 492.14 |
| 2011-12-15 | 489.67 |
| 2011-12-14 | 502.01 |
| 2011-12-13 | 498.31 |
| 2011-12-12 | 494.61 |
| 2011-12-09 | 495.84 |
| 2011-12-08 | 516.81 |
| 2011-12-07 | 516.81 |
| 2011-12-06 | 502.01 |
| 2011-12-05 | 515.58 |
| 2011-12-02 | 510.64 |
| 2011-12-01 | 516.81 |
| 2011-11-30 | 495.84 |
| 2011-11-29 | 514.34 |
| 2011-11-28 | 513.11 |
| 2011-11-25 | 483.50 |
| 2011-11-24 | 492.14 |
| 2011-11-23 | 489.67 |
| 2011-11-22 | 502.01 |
| 2011-11-21 | 504.48 |
| 2011-11-18 | 516.81 |
| 2011-11-17 | 521.75 |
| 2011-11-16 | 535.32 |
| 2011-11-15 | 541.48 |
| 2011-11-14 | 545.19 |
| 2011-11-11 | 509.41 |
| 2011-11-10 | 516.81 |
| 2011-11-09 | 553.82 |
| 2011-11-08 | 545.19 |
| 2011-11-07 | 552.59 |
| 2011-11-04 | 545.19 |
| 2011-11-03 | 539.02 |
| 2011-11-02 | 553.82 |
| 2011-11-01 | 539.02 |
| 2011-10-31 | 553.82 |
| 2011-10-28 | 573.56 |
| 2011-10-27 | 546.42 |
| 2011-10-26 | 518.05 |
| 2011-10-25 | 509.41 |
| 2011-10-24 | 506.94 |
| 2011-10-21 | 503.24 |
| 2011-10-20 | 485.97 |
| 2011-10-19 | 495.84 |
| 2011-10-18 | 493.37 |
| 2011-10-17 | 556.29 |
| 2011-10-14 | 504.48 |
| 2011-10-13 | 505.71 |
| 2011-10-12 | 473.64 |
| 2011-10-11 | 463.77 |
| 2011-10-10 | 415.65 |
| 2011-10-07 | 419.36 |
| 2011-10-06 | 383.58 |
| 2011-10-04 | 333.00 |
| 2011-10-03 | 368.78 |
| 2011-09-30 | 420.59 |
| 2011-09-28 | 457.60 |
| 2011-09-27 | 436.63 |
| 2011-09-26 | 415.65 |
| 2011-09-23 | 456.36 |
| 2011-09-22 | 424.29 |
| 2011-09-21 | 446.50 |
| 2011-09-20 | 504.48 |
| 2011-09-19 | 539.02 |
| 2011-09-16 | 579.73 |
| 2011-09-15 | 577.26 |
| 2011-09-14 | 578.49 |
| 2011-09-12 | 621.67 |
| 2011-09-09 | 637.71 |
| 2011-09-08 | 637.71 |
| 2011-09-07 | 657.45 |
| 2011-09-06 | 641.41 |
| 2011-09-05 | 641.41 |
| 2011-09-02 | 642.64 |
| 2011-09-01 | 674.72 |
| 2011-08-31 | 701.86 |
| 2011-08-30 | 664.85 |
| 2011-08-29 | 627.84 |
| 2011-08-26 | 621.67 |
| 2011-08-25 | 640.17 |
| 2011-08-24 | 651.28 |
| 2011-08-23 | 666.08 |
| 2011-08-22 | 658.68 |
| 2011-08-19 | 714.19 |
| 2011-08-18 | 754.90 |
| 2011-08-17 | 766.00 |
| 2011-08-16 | 761.07 |
| 2011-08-15 | 767.24 |
| 2011-08-12 | 740.10 |
| 2011-08-11 | 736.40 |
| 2011-08-10 | 774.64 |
| 2011-08-09 | 759.84 |
| 2011-08-08 | 740.57 |
| 2011-08-05 | 749.00 |
| 2011-08-04 | 835.70 |
| 2011-08-03 | 860.99 |
| 2011-08-02 | 869.42 |
| 2011-08-01 | 970.58 |
| 2011-07-29 | 991.05 |
| 2011-07-28 | 1,058.49 |
| 2011-07-27 | 1,095.82 |
| 2011-07-26 | 1,103.05 |
| 2011-07-25 | 1,086.19 |
| 2011-07-22 | 1,104.25 |
| 2011-07-21 | 1,089.80 |
| 2011-07-20 | 1,092.21 |
| 2011-07-19 | 1,091.01 |
| 2011-07-18 | 1,071.74 |
| 2011-07-15 | 1,082.58 |
| 2011-07-14 | 1,068.12 |
| 2011-07-13 | 1,068.12 |
| 2011-07-12 | 1,029.59 |
| 2011-07-11 | 1,044.04 |
| 2011-07-08 | 1,060.90 |
| 2011-07-07 | 1,080.17 |
| 2011-07-06 | 1,109.07 |
| 2011-07-05 | 1,059.69 |
| 2011-07-04 | 1,051.26 |
| 2011-06-30 | 1,007.91 |
| 2011-06-29 | 1,000.69 |
| 2011-06-28 | 998.28 |
| 2011-06-27 | 1,013.93 |
| 2011-06-24 | 1,013.93 |
| 2011-06-23 | 994.67 |
| 2011-06-22 | 1,011.52 |
| 2011-06-21 | 971.78 |
| 2011-06-20 | 924.82 |
| 2011-06-17 | 964.56 |
| 2011-06-16 | 1,062.10 |
| 2011-06-15 | 1,113.89 |
| 2011-06-14 | 1,099.44 |
| 2011-06-13 | 1,116.29 |
| 2011-06-10 | 1,101.84 |
| 2011-06-09 | 1,128.34 |
| 2011-06-08 | 1,140.38 |
| 2011-06-07 | 1,137.97 |
| 2011-06-03 | 1,095.82 |
| 2011-06-02 | 1,082.41 |
| 2011-06-01 | 1,057.82 |
| 2011-05-31 | 1,048.88 |
| 2011-05-30 | 1,053.35 |
| 2011-05-27 | 1,014.24 |
| 2011-05-26 | 1,003.06 |
| 2011-05-25 | 984.06 |
| 2011-05-24 | 969.53 |
| 2011-05-23 | 999.71 |
| 2011-05-20 | 1,017.59 |
| 2011-05-19 | 1,053.35 |
| 2011-05-18 | 1,019.83 |
| 2011-05-17 | 1,001.94 |
| 2011-05-16 | 1,003.06 |
| 2011-05-13 | 1,004.18 |
| 2011-05-12 | 1,000.83 |
| 2011-05-11 | 995.24 |
| 2011-05-09 | 977.36 |
| 2011-05-06 | 961.71 |
| 2011-05-05 | 967.30 |
| 2011-05-04 | 969.53 |
| 2011-05-03 | 984.06 |
| 2011-04-29 | 958.36 |
| 2011-04-28 | 978.48 |
| 2011-04-27 | 1,007.15 |
| 2011-04-26 | 1,015.97 |
| 2011-04-21 | 1,033.61 |
| 2011-04-20 | 1,055.67 |
| 2011-04-19 | 998.32 |
| 2011-04-18 | 1,004.94 |
| 2011-04-15 | 980.68 |
| 2011-04-14 | 958.63 |
| 2011-04-13 | 922.24 |
| 2011-04-12 | 923.34 |
| 2011-04-11 | 928.85 |
| 2011-04-08 | 942.08 |
| 2011-04-07 | 903.49 |
| 2011-04-06 | 903.49 |
| 2011-04-04 | 906.80 |
| 2011-04-01 | 899.08 |
| 2011-03-31 | 890.26 |
| 2011-03-30 | 888.05 |
| 2011-03-29 | 884.74 |
| 2011-03-28 | 884.74 |
| 2011-03-25 | 893.56 |
| 2011-03-24 | 892.46 |
| 2011-03-23 | 897.98 |
| 2011-03-22 | 897.98 |
| 2011-03-21 | 891.36 |
| 2011-03-18 | 872.61 |
| 2011-03-17 | 868.20 |
| 2011-03-16 | 892.46 |
| 2011-03-15 | 896.87 |
| 2011-03-14 | 909.00 |
| 2011-03-11 | 931.06 |
| 2011-03-10 | 914.52 |
| 2011-03-09 | 912.31 |
| 2011-03-08 | 923.34 |
| 2011-03-07 | 886.95 |
| 2011-03-04 | 882.54 |
| 2011-03-03 | 859.38 |
| 2011-03-02 | 856.07 |
| 2011-03-01 | 870.41 |
| 2011-02-28 | 863.79 |
| 2011-02-25 | 858.28 |
| 2011-02-24 | 843.94 |
| 2011-02-23 | 843.94 |
| 2011-02-22 | 853.87 |
| 2011-02-21 | 886.95 |
| 2011-02-18 | 896.87 |
| 2011-02-17 | 859.38 |
| 2011-02-16 | 859.38 |
| 2011-02-15 | 859.38 |
| 2011-02-14 | 870.41 |
| 2011-02-11 | 878.13 |
| 2011-02-10 | 879.23 |
| 2011-02-09 | 914.52 |
| 2011-02-08 | 921.13 |
| 2011-02-07 | 906.80 |
| 2011-02-02 | 896.87 |
| 2011-02-01 | 875.92 |
| 2011-01-31 | 857.17 |
| 2011-01-28 | 843.94 |
| 2011-01-27 | 848.35 |
| 2011-01-26 | 838.43 |
| 2011-01-25 | 859.38 |
| 2011-01-24 | 861.59 |
| 2011-01-21 | 859.38 |
| 2011-01-20 | 859.38 |
| 2011-01-19 | 868.20 |
| 2011-01-18 | 852.76 |
| 2011-01-17 | 863.79 |
| 2011-01-14 | 870.41 |
| 2011-01-13 | 880.33 |
| 2011-01-12 | 878.13 |
| 2011-01-11 | 858.28 |
| 2011-01-10 | 822.99 |
| 2011-01-07 | 840.63 |
| 2011-01-06 | 879.23 |
| 2011-01-05 | 880.33 |
| 2011-01-04 | 838.43 |
| 2011-01-03 | 829.61 |
| 2010-12-31 | 765.65 |
| 2010-12-30 | 752.41 |
| 2010-12-29 | 744.70 |
| 2010-12-28 | 741.39 |
| 2010-12-24 | 751.31 |
| 2010-12-23 | 755.72 |
| 2010-12-22 | 759.03 |
| 2010-12-21 | 745.80 |
| 2010-12-20 | 735.87 |
| 2010-12-17 | 751.31 |
| 2010-12-16 | 733.67 |
| 2010-12-15 | 749.11 |
| 2010-12-14 | 763.44 |
| 2010-12-13 | 763.44 |
| 2010-12-10 | 748.00 |
| 2010-12-09 | 753.52 |
| 2010-12-08 | 757.93 |
| 2010-12-07 | 765.65 |
| 2010-12-06 | 753.52 |
| 2010-12-03 | 740.28 |
| 2010-12-02 | 756.83 |
| 2010-12-01 | 753.52 |
| 2010-11-30 | 727.05 |
| 2010-11-29 | 729.26 |
| 2010-11-26 | 729.26 |
| 2010-11-25 | 716.02 |
| 2010-11-24 | 705.00 |
| 2010-11-23 | 692.87 |
| 2010-11-22 | 716.02 |
| 2010-11-19 | 722.64 |
| 2010-11-18 | 695.07 |
| 2010-11-17 | 682.94 |
| 2010-11-16 | 684.04 |
| 2010-11-15 | 693.97 |
| 2010-11-12 | 690.66 |
| 2010-11-11 | 714.92 |
| 2010-11-10 | 709.41 |
| 2010-11-09 | 735.87 |
| 2010-11-08 | 750.21 |
| 2010-11-05 | 753.52 |
| 2010-11-04 | 755.72 |
| 2010-11-03 | 755.72 |
| 2010-11-02 | 749.11 |
| 2010-11-01 | 746.90 |
| 2010-10-29 | 735.87 |
| 2010-10-28 | 754.62 |
| 2010-10-27 | 740.28 |
| 2010-10-26 | 751.31 |
| 2010-10-25 | 775.57 |
| 2010-10-22 | 727.05 |
| 2010-10-21 | 709.41 |
| 2010-10-20 | 722.64 |
| 2010-10-19 | 659.78 |
| 2010-10-18 | 633.32 |
| 2010-10-15 | 627.81 |
| 2010-10-14 | 643.24 |
| 2010-10-13 | 637.73 |
| 2010-10-12 | 639.94 |
| 2010-10-11 | 635.52 |
| 2010-10-08 | 641.04 |
| 2010-10-07 | 646.55 |
| 2010-10-06 | 639.94 |
| 2010-10-05 | 639.94 |
| 2010-10-04 | 638.83 |
| 2010-09-30 | 636.63 |
| 2010-09-29 | 645.45 |
| 2010-09-28 | 624.50 |
| 2010-09-27 | 636.63 |
| 2010-09-24 | 647.65 |
| 2010-09-22 | 627.81 |
| 2010-09-21 | 620.09 |
| 2010-09-20 | 627.81 |
| 2010-09-17 | 592.52 |
| 2010-09-16 | 592.52 |
| 2010-09-15 | 600.24 |
| 2010-09-14 | 600.24 |
| 2010-09-13 | 605.75 |
| 2010-09-10 | 595.83 |
| 2010-09-09 | 600.24 |
| 2010-09-08 | 604.65 |
| 2010-09-07 | 625.60 |
| 2010-09-06 | 621.19 |
| 2010-09-03 | 590.31 |
| 2010-09-02 | 583.70 |
| 2010-09-01 | 587.00 |
| 2010-08-31 | 571.57 |
| 2010-08-30 | 572.67 |
| 2010-08-27 | 569.36 |
| 2010-08-26 | 592.52 |
| 2010-08-25 | 603.55 |
| 2010-08-24 | 603.55 |
| 2010-08-23 | 610.16 |
| 2010-08-20 | 627.81 |
| 2010-08-19 | 628.91 |
| 2010-08-18 | 628.91 |
| 2010-08-17 | 626.73 |
| 2010-08-16 | 623.47 |
| 2010-08-13 | 639.79 |
| 2010-08-12 | 643.05 |
| 2010-08-11 | 633.26 |
| 2010-08-10 | 652.84 |
| 2010-08-09 | 674.60 |
| 2010-08-06 | 643.05 |
| 2010-08-05 | 646.31 |
| 2010-08-04 | 611.50 |
| 2010-08-03 | 649.58 |
| 2010-08-02 | 700.71 |
| 2010-07-30 | 665.90 |
| 2010-07-29 | 653.93 |
| 2010-07-28 | 650.67 |
| 2010-07-27 | 635.44 |
| 2010-07-26 | 638.70 |
| 2010-07-23 | 626.73 |
| 2010-07-22 | 613.68 |
| 2010-07-21 | 602.80 |
| 2010-07-20 | 589.74 |
| 2010-07-19 | 526.64 |
| 2010-07-16 | 522.29 |
| 2010-07-15 | 511.41 |
| 2010-07-14 | 517.94 |
| 2010-07-13 | 520.12 |
| 2010-07-12 | 531.00 |
| 2010-07-09 | 524.47 |
| 2010-07-08 | 510.32 |
| 2010-07-07 | 514.68 |
| 2010-07-06 | 527.73 |
| 2010-07-05 | 519.03 |
| 2010-07-02 | 526.64 |
| 2010-06-30 | 539.70 |
| 2010-06-29 | 537.52 |
| 2010-06-28 | 536.43 |
| 2010-06-25 | 531.00 |
| 2010-06-24 | 534.26 |
| 2010-06-23 | 542.96 |
| 2010-06-22 | 550.58 |
| 2010-06-21 | 548.40 |
| 2010-06-18 | 536.43 |
| 2010-06-17 | 527.73 |
| 2010-06-15 | 532.08 |
| 2010-06-14 | 511.41 |
| 2010-06-11 | 507.06 |
| 2010-06-10 | 495.09 |
| 2010-06-09 | 480.95 |
| 2010-06-08 | 478.77 |
| 2010-06-07 | 479.86 |
| 2010-06-04 | 488.57 |
| 2010-06-03 | 487.48 |
| 2010-06-02 | 485.30 |
| 2010-06-01 | 498.36 |
| 2010-05-31 | 522.29 |
| 2010-05-28 | 484.21 |
| 2010-05-27 | 446.14 |
| 2010-05-26 | 465.72 |
| 2010-05-25 | 438.52 |
| 2010-05-24 | 464.63 |
| 2010-05-20 | 460.28 |
| 2010-05-19 | 511.41 |
| 2010-05-18 | 546.23 |
| 2010-05-17 | 558.19 |
| 2010-05-14 | 576.69 |
| 2010-05-13 | 576.69 |
| 2010-05-12 | 567.01 |
| 2010-05-11 | 577.76 |
| 2010-05-10 | 579.92 |
| 2010-05-07 | 549.79 |
| 2010-05-06 | 557.32 |
| 2010-05-05 | 586.37 |
| 2010-05-04 | 588.52 |
| 2010-05-03 | 576.69 |
| 2010-04-30 | 598.20 |
| 2010-04-29 | 613.27 |
| 2010-04-28 | 628.33 |
| 2010-04-27 | 643.39 |
| 2010-04-26 | 650.92 |
| 2010-04-23 | 619.72 |
| 2010-04-22 | 593.90 |
| 2010-04-21 | 575.61 |
| 2010-04-20 | 564.85 |
| 2010-04-19 | 544.41 |
| 2010-04-16 | 531.50 |
| 2010-04-15 | 540.11 |
| 2010-04-14 | 523.97 |
| 2010-04-13 | 480.94 |
| 2010-04-12 | 468.03 |
| 2010-04-09 | 465.88 |
| 2010-04-08 | 459.42 |
| 2010-04-07 | 451.89 |
| 2010-04-01 | 462.65 |
| 2010-03-31 | 477.71 |
| 2010-03-30 | 479.86 |
| 2010-03-29 | 493.85 |
| 2010-03-26 | 480.94 |
| 2010-03-25 | 465.88 |
| 2010-03-24 | 461.58 |
| 2010-03-23 | 461.58 |
| 2010-03-22 | 471.26 |
| 2010-03-19 | 433.60 |
| 2010-03-18 | 444.36 |
| 2010-03-17 | 444.36 |
| 2010-03-16 | 445.44 |
| 2010-03-15 | 432.53 |
| 2010-03-12 | 392.72 |
| 2010-03-11 | 386.27 |
| 2010-03-10 | 381.97 |
| 2010-03-09 | 363.68 |
| 2010-03-08 | 366.90 |
| 2010-03-05 | 366.90 |
| 2010-03-04 | 362.60 |
| 2010-03-03 | 369.06 |
| 2010-03-02 | 371.21 |
| 2010-03-01 | 372.28 |
| 2010-02-26 | 363.68 |
| 2010-02-25 | 357.22 |
| 2010-02-24 | 362.60 |
| 2010-02-23 | 365.83 |
| 2010-02-22 | 365.83 |
| 2010-02-19 | 357.22 |
| 2010-02-18 | 365.83 |
| 2010-02-17 | 357.22 |
| 2010-02-12 | 330.33 |
| 2010-02-11 | 319.57 |
| 2010-02-10 | 319.57 |
| 2010-02-09 | 314.19 |
| 2010-02-08 | 322.80 |
| 2010-02-05 | 323.87 |
| 2010-02-04 | 330.33 |
| 2010-02-03 | 330.33 |
| 2010-02-02 | 329.25 |
| 2010-02-01 | 327.10 |
| 2010-01-29 | 330.33 |
| 2010-01-28 | 330.33 |
| 2010-01-27 | 341.08 |
| 2010-01-26 | 360.45 |
| 2010-01-25 | 355.07 |
| 2010-01-22 | 351.84 |
| 2010-01-21 | 357.22 |
| 2010-01-20 | 361.52 |
| 2010-01-19 | 362.60 |
| 2010-01-18 | 372.28 |
| 2010-01-15 | 392.72 |
| 2010-01-14 | 376.59 |
| 2010-01-13 | 358.30 |
| 2010-01-12 | 345.39 |
| 2010-01-11 | 330.33 |
| 2010-01-08 | 329.25 |
| 2010-01-07 | 329.25 |
| 2010-01-06 | 341.08 |
| 2010-01-05 | 351.84 |
| 2010-01-04 | 330.33 |
| 2009-12-31 | 304.51 |
| 2009-12-30 | 308.81 |
| 2009-12-29 | 308.81 |
| 2009-12-28 | 310.96 |
| 2009-12-24 | 306.66 |
| 2009-12-23 | 301.28 |
| 2009-12-22 | 281.91 |
| 2009-12-21 | 281.91 |
| 2009-12-18 | 276.54 |
| 2009-12-17 | 303.43 |
| 2009-12-16 | 303.43 |
| 2009-12-15 | 305.58 |
| 2009-12-14 | 313.11 |
| 2009-12-11 | 306.66 |
| 2009-12-10 | 299.13 |
| 2009-12-09 | 304.51 |
| 2009-12-08 | 308.81 |
| 2009-12-07 | 314.19 |
| 2009-12-04 | 306.66 |
| 2009-12-03 | 314.19 |
| 2009-12-02 | 319.57 |
| 2009-12-01 | 319.57 |
| 2009-11-30 | 317.42 |
| 2009-11-27 | 280.84 |
| 2009-11-26 | 300.20 |
| 2009-11-25 | 320.64 |
| 2009-11-24 | 327.10 |
| 2009-11-23 | 330.33 |
| 2009-11-20 | 344.31 |
| 2009-11-19 | 345.39 |
| 2009-11-18 | 329.25 |
| 2009-11-17 | 346.46 |
| 2009-11-16 | 341.08 |
| 2009-11-13 | 289.45 |
| 2009-11-12 | 242.11 |
| 2009-11-11 | 242.11 |
| 2009-11-10 | 222.74 |
| 2009-11-09 | 203.38 |
| 2009-11-06 | 218.44 |
| 2009-11-05 | 224.90 |
| 2009-11-04 | 229.20 |
| 2009-11-03 | 229.20 |
| 2009-11-02 | 219.52 |
| 2009-10-30 | 190.47 |
| 2009-10-29 | 170.03 |
| 2009-10-28 | 175.41 |
| 2009-10-27 | 170.03 |
| 2009-10-23 | 153.89 |
| 2009-10-22 | 160.35 |
| 2009-10-21 | 136.68 |
| 2009-10-20 | 131.30 |
| 2009-10-19 | 135.60 |
| 2009-10-16 | 130.22 |
| 2009-10-15 | 121.62 |
| 2009-10-14 | 104.40 |
| 2009-10-13 | 104.40 |
| 2009-10-12 | 104.40 |
| 2009-10-09 | 104.40 |
| 2009-10-08 | 104.40 |
| 2009-10-07 | 101.18 |
| 2009-10-06 | 99.03 |
| 2009-10-05 | 103.33 |
| 2009-10-02 | 104.40 |
| 2009-09-30 | 107.63 |
| 2009-09-29 | 107.63 |
| 2009-09-28 | 102.25 |
| 2009-09-25 | 105.48 |
| 2009-09-24 | 104.40 |
| 2009-09-23 | 103.33 |
| 2009-09-22 | 104.40 |
| 2009-09-21 | 103.33 |
| 2009-09-18 | 102.25 |
| 2009-09-17 | 104.40 |
| 2009-09-16 | 102.25 |
| 2009-09-15 | 101.18 |
| 2009-09-14 | 102.25 |
| 2009-09-11 | 104.40 |
| 2009-09-10 | 105.48 |
| 2009-09-09 | 111.84 |
| 2009-09-08 | 109.72 |
| 2009-09-07 | 100.18 |
| 2009-09-04 | 94.89 |
| 2009-09-03 | 92.77 |
| 2009-09-02 | 85.36 |
| 2009-09-01 | 93.83 |
| 2009-08-31 | 91.71 |
| 2009-08-28 | 91.71 |
| 2009-08-27 | 99.13 |
| 2009-08-26 | 117.13 |
| 2009-08-25 | 121.37 |
| 2009-08-24 | 120.31 |
| 2009-08-21 | 104.42 |
| 2009-08-20 | 101.24 |
| 2009-08-19 | 95.95 |
| 2009-08-18 | 84.30 |
| 2009-08-17 | 90.65 |
| 2009-08-14 | 90.65 |
| 2009-08-13 | 93.83 |
| 2009-08-12 | 94.89 |
| 2009-08-11 | 97.01 |
| 2009-08-10 | 101.24 |
| 2009-08-07 | 84.30 |
| 2009-08-06 | 77.94 |
| 2009-08-05 | 73.71 |
| 2009-08-04 | 63.11 |
| 2009-08-03 | 54.64 |
| 2009-07-31 | 56.76 |
| 2009-07-30 | 56.76 |
| 2009-07-29 | 56.76 |
| 2009-07-28 | 56.76 |
| 2009-07-27 | 58.88 |
| 2009-07-24 | 48.29 |
| 2009-07-23 | 51.46 |
| 2009-07-22 | 53.58 |
| 2009-07-21 | 51.46 |
| 2009-07-20 | 49.34 |
| 2009-07-17 | 47.23 |
| 2009-07-16 | 52.52 |
| 2009-07-15 | 53.58 |
| 2009-07-14 | 56.76 |
| 2009-07-13 | 48.29 |
| 2009-07-10 | 53.58 |
| 2009-07-09 | 46.17 |
| 2009-07-08 | 46.17 |
| 2009-07-07 | 46.17 |
| 2009-07-06 | 46.17 |
| 2009-07-03 | 46.17 |
| 2009-07-02 | 46.17 |
| 2009-06-30 | 49.34 |
| 2009-06-29 | 51.46 |
| 2009-06-26 | 50.40 |
| 2009-06-25 | 50.40 |
| 2009-06-24 | 50.40 |
| 2009-06-23 | 48.29 |
| 2009-06-22 | 48.29 |
| 2009-06-19 | 48.29 |
| 2009-06-18 | 37.69 |
| 2009-06-17 | 48.29 |
| 2009-06-16 | 45.11 |
| 2009-06-15 | 44.05 |
| 2009-06-12 | 48.29 |
| 2009-06-11 | 46.17 |
| 2009-06-10 | 45.11 |
| 2009-06-09 | 47.23 |
| 2009-06-08 | 45.11 |
| 2009-06-05 | 45.11 |
| 2009-06-04 | 47.23 |
| 2009-06-03 | 47.23 |
| 2009-06-02 | 46.17 |
| 2009-06-01 | 56.76 |
| 2009-05-29 | 58.88 |
| 2009-05-27 | 53.58 |
| 2009-05-26 | 58.88 |
| 2009-05-25 | 34.52 |
| 2009-05-22 | 18.63 |
| 2009-05-21 | 17.04 |
| 2009-05-20 | 9.72 |
| 2009-05-19 | 10.77 |
| 2009-05-18 | 9.72 |
| 2009-05-15 | 6.59 |
| 2009-05-14 | 1.36 |
| 2009-05-13 | 1.36 |
| 2009-05-12 | 1.36 |
| 2009-05-11 | 2.41 |
| 2009-05-08 | 2.41 |
| 2009-05-07 | 4.50 |
| 2009-05-06 | 4.50 |
| 2009-05-05 | 11.81 |
| 2009-05-04 | 7.63 |
| 2009-04-30 | -10.13 |
| 2009-04-29 | -15.36 |
| 2009-04-28 | -28.94 |
| 2009-04-27 | -32.08 |
| 2009-04-24 | -27.90 |
| 2009-04-23 | -26.85 |
| 2009-04-22 | -26.85 |
| 2009-04-21 | -23.72 |
| 2009-04-20 | -22.67 |
| 2009-04-17 | -24.76 |
| 2009-04-16 | -24.76 |
| 2009-04-15 | -25.81 |
| 2009-04-14 | -25.81 |
| 2009-04-09 | -31.03 |
| 2009-04-08 | -32.08 |
| 2009-04-07 | -31.03 |
| 2009-04-06 | -31.03 |
| 2009-04-03 | -31.03 |
| 2009-04-02 | -29.99 |
| 2009-04-01 | -32.08 |
| 2009-03-31 | -32.08 |
| 2009-03-30 | -28.94 |
| 2009-03-27 | -41.48 |
| 2009-03-26 | -47.75 |
| 2009-03-25 | -48.80 |
| 2009-03-24 | -48.80 |
| 2009-03-23 | -48.80 |
| 2009-03-20 | -48.80 |
| 2009-03-19 | -48.27 |
| 2009-03-18 | -49.84 |
| 2009-03-17 | -49.84 |
| 2009-03-16 | -48.80 |
| 2009-03-13 | -49.32 |
| 2009-03-12 | -49.32 |
| 2009-03-11 | -49.32 |
| 2009-03-10 | -50.89 |
| 2009-03-09 | -47.75 |
| 2009-03-06 | -49.84 |
| 2009-03-05 | -49.84 |
| 2009-03-04 | -48.80 |
| 2009-03-03 | -48.27 |
| 2009-03-02 | -47.75 |
| 2009-02-27 | -47.75 |
| 2009-02-26 | -47.75 |
| 2009-02-25 | -47.75 |
| 2009-02-24 | -47.75 |
| 2009-02-23 | -46.71 |
| 2009-02-20 | -46.71 |
| 2009-02-19 | -46.71 |
| 2009-02-18 | -47.75 |
| 2009-02-17 | -47.75 |
| 2009-02-16 | -47.75 |
| 2009-02-13 | -47.75 |
| 2009-02-12 | -47.75 |
| 2009-02-11 | -47.75 |
| 2009-02-10 | -47.75 |
| 2009-02-09 | -47.75 |
| 2009-02-06 | -47.75 |
| 2009-02-05 | -51.93 |
| 2009-02-04 | -46.71 |
| 2009-02-03 | -47.75 |
| 2009-02-02 | -42.53 |
| 2009-01-30 | -42.53 |
| 2009-01-29 | -42.53 |
| 2009-01-23 | -42.53 |
| 2009-01-22 | -44.62 |
| 2009-01-21 | -47.75 |
| 2009-01-20 | -40.44 |
| 2009-01-19 | -40.44 |
| 2009-01-16 | -37.30 |
| 2009-01-15 | -37.30 |
| 2009-01-14 | -35.21 |
| 2009-01-13 | -35.21 |
| 2009-01-12 | -35.21 |
| 2009-01-09 | -38.35 |
| 2009-01-08 | -42.53 |
| 2009-01-07 | -42.53 |
| 2009-01-06 | -47.75 |
| 2009-01-05 | -47.75 |
| 2009-01-02 | -47.75 |
| 2008-12-31 | -47.75 |
| 2008-12-30 | -47.75 |
| 2008-12-29 | -44.62 |
| 2008-12-24 | -44.62 |
| 2008-12-23 | -44.62 |
| 2008-12-22 | -48.80 |
| 2008-12-19 | -50.89 |
| 2008-12-18 | -49.84 |
| 2008-12-17 | -48.27 |
| 2008-12-16 | -49.32 |
| 2008-12-15 | -48.80 |
| 2008-12-12 | -48.80 |
| 2008-12-11 | -48.80 |
| 2008-12-10 | -48.80 |
| 2008-12-09 | -50.89 |
| 2008-12-08 | -51.93 |
| 2008-12-05 | -47.75 |
| 2008-12-04 | -41.48 |
| 2008-12-03 | -49.84 |
| 2008-12-02 | -49.84 |
| 2008-12-01 | -49.84 |
| 2008-11-28 | -51.41 |
| 2008-11-27 | -54.02 |
| 2008-11-26 | -47.75 |
| 2008-11-25 | -47.75 |
| 2008-11-24 | -51.93 |
| 2008-11-21 | -51.93 |
| 2008-11-20 | -50.36 |
| 2008-11-19 | -48.80 |
| 2008-11-18 | -41.48 |
| 2008-11-17 | -44.62 |
| 2008-11-14 | -43.57 |
| 2008-11-13 | -44.62 |
| 2008-11-12 | -47.75 |
| 2008-11-11 | -45.66 |
| 2008-11-10 | -43.57 |
| 2008-11-07 | -38.35 |
| 2008-11-06 | -37.30 |
| 2008-11-05 | -38.35 |
| 2008-11-04 | -39.39 |
| 2008-11-03 | -34.17 |
| 2008-10-31 | -37.30 |
| 2008-10-30 | -41.48 |
| 2008-10-29 | -41.48 |
| 2008-10-28 | -41.48 |
| 2008-10-27 | -41.48 |
| 2008-10-24 | -37.30 |
| 2008-10-23 | -16.40 |
| 2008-10-22 | -18.49 |
| 2008-10-21 | -17.45 |
| 2008-10-20 | -17.45 |
| 2008-10-17 | -17.45 |
| 2008-10-16 | -16.40 |
| 2008-10-15 | -8.04 |
| 2008-10-14 | -8.04 |
| 2008-10-13 | -14.31 |
| 2008-10-10 | -12.22 |
| 2008-10-09 | -12.22 |
| 2008-10-08 | -13.27 |
| 2008-10-06 | -9.09 |
| 2008-10-03 | -5.95 |
| 2008-10-02 | -5.95 |
| 2008-09-30 | -5.95 |
| 2008-09-29 | -0.73 |
| 2008-09-26 | 4.50 |
| 2008-09-25 | 4.50 |
| 2008-09-24 | 4.50 |
| 2008-09-23 | 4.50 |
| 2008-09-22 | 4.50 |
| 2008-09-19 | 3.45 |
| 2008-09-18 | 4.50 |
| 2008-09-17 | -0.73 |
| 2008-09-16 | 8.68 |
| 2008-09-12 | 13.90 |
| 2008-09-11 | 17.56 |
| 2008-09-10 | 17.56 |
| 2008-09-09 | 17.56 |
| 2008-09-08 | 17.56 |
| 2008-09-05 | 17.56 |
| 2008-09-04 | 22.67 |
| 2008-09-03 | 22.67 |
| 2008-09-02 | 31.87 |
| 2008-09-01 | 31.87 |
| 2008-08-29 | 22.67 |
| 2008-08-28 | 22.67 |
| 2008-08-27 | 22.67 |
| 2008-08-26 | 25.74 |
| 2008-08-25 | 14.49 |
| 2008-08-21 | 18.58 |
| 2008-08-20 | 18.58 |
| 2008-08-19 | 19.61 |
| 2008-08-18 | 19.61 |
| 2008-08-15 | 19.61 |
| 2008-08-14 | 19.61 |
| 2008-08-13 | 20.63 |
| 2008-08-12 | 20.63 |
| 2008-08-11 | 20.63 |
| 2008-08-08 | 21.65 |
| 2008-08-07 | 21.65 |
| 2008-08-05 | 21.65 |
| 2008-08-04 | 22.67 |
| 2008-08-01 | 22.67 |
| 2008-07-31 | 31.87 |
| 2008-07-30 | 31.87 |
| 2008-07-29 | 31.87 |
| 2008-07-28 | 30.85 |
| 2008-07-25 | 31.87 |
| 2008-07-24 | 31.87 |
| 2008-07-23 | 30.85 |
| 2008-07-22 | 27.78 |
| 2008-07-21 | 26.76 |
| 2008-07-18 | 25.74 |
| 2008-07-17 | 25.74 |
| 2008-07-16 | 25.74 |
| 2008-07-15 | 25.74 |
| 2008-07-14 | 27.78 |
| 2008-07-11 | 28.81 |
| 2008-07-10 | 25.74 |
| 2008-07-09 | 25.74 |
| 2008-07-08 | 29.83 |
| 2008-07-07 | 28.81 |
| 2008-07-04 | 28.81 |
| 2008-07-03 | 27.78 |
| 2008-07-02 | 27.78 |
| 2008-06-30 | 33.92 |
| 2008-06-27 | 44.14 |
| 2008-06-26 | 38.01 |
| 2008-06-25 | 58.45 |
| 2008-06-24 | 58.45 |
| 2008-06-23 | 58.45 |
| 2008-06-20 | 58.45 |
| 2008-06-19 | 58.45 |
| 2008-06-18 | 58.45 |
| 2008-06-17 | 53.34 |
| 2008-06-16 | 58.45 |
| 2008-06-13 | 58.45 |
| 2008-06-12 | 67.65 |
| 2008-06-11 | 68.68 |
| 2008-06-10 | 68.68 |
| 2008-06-06 | 75.83 |
| 2008-06-05 | 73.79 |
| 2008-06-04 | 68.68 |
| 2008-06-03 | 69.70 |
| 2008-06-02 | 68.68 |
| 2008-05-30 | 66.63 |
| 2008-05-29 | 66.63 |
| 2008-05-28 | 65.61 |
| 2008-05-27 | 63.56 |
| 2008-05-26 | 63.56 |
| 2008-05-23 | 60.50 |
| 2008-05-22 | 58.45 |
| 2008-05-21 | 59.48 |
| 2008-05-20 | 59.48 |
| 2008-05-19 | 58.45 |
| 2008-05-16 | 49.76 |
| 2008-05-15 | 50.77 |
| 2008-05-14 | 50.77 |
| 2008-05-13 | 50.77 |
| 2008-05-09 | 46.75 |
| 2008-05-08 | 48.76 |
| 2008-05-07 | 48.76 |
| 2008-05-06 | 50.77 |
| 2008-05-05 | 45.74 |
| 2008-05-02 | 47.75 |
| 2008-04-30 | 45.74 |
| 2008-04-29 | 45.74 |
| 2008-04-28 | 38.71 |
| 2008-04-25 | 38.71 |
| 2008-04-24 | 38.71 |
| 2008-04-23 | 38.71 |
| 2008-04-22 | 38.71 |
| 2008-04-21 | 40.72 |
| 2008-04-18 | 40.72 |
| 2008-04-17 | 40.72 |
| 2008-04-16 | 40.72 |
| 2008-04-15 | 38.71 |
| 2008-04-14 | 40.72 |
| 2008-04-11 | 55.79 |
| 2008-04-10 | 55.79 |
| 2008-04-09 | 55.79 |
| 2008-04-08 | 55.79 |
| 2008-04-07 | 52.78 |
| 2008-04-03 | 48.76 |
| 2008-04-02 | 52.78 |
| 2008-04-01 | 52.78 |
| 2008-03-31 | 55.79 |
| 2008-03-28 | 55.79 |
| 2008-03-27 | 55.79 |
| 2008-03-26 | 55.79 |
| 2008-03-25 | 55.79 |
| 2008-03-20 | 55.79 |
| 2008-03-19 | 55.79 |
| 2008-03-18 | 55.79 |
| 2008-03-17 | 64.84 |
| 2008-03-14 | 76.90 |
| 2008-03-13 | 79.92 |
| 2008-03-12 | 85.95 |
| 2008-03-11 | 81.93 |
| 2008-03-10 | 91.98 |
| 2008-03-07 | 90.97 |
| 2008-03-06 | 97.00 |
| 2008-03-05 | 94.99 |
| 2008-03-04 | 94.99 |
| 2008-03-03 | 96.00 |
| 2008-02-29 | 91.98 |
| 2008-02-28 | 89.97 |
| 2008-02-27 | 82.93 |
| 2008-02-26 | 90.97 |
| 2008-02-25 | 80.92 |
| 2008-02-22 | 80.92 |
| 2008-02-21 | 80.92 |
| 2008-02-20 | 81.93 |
| 2008-02-19 | 81.93 |
| 2008-02-18 | 81.93 |
| 2008-02-15 | 81.93 |
| 2008-02-14 | 81.93 |
| 2008-02-13 | 81.93 |
| 2008-02-12 | 81.93 |
| 2008-02-11 | 91.98 |
| 2008-02-06 | 92.98 |
| 2008-02-05 | 92.98 |
| 2008-02-04 | 90.97 |
| 2008-02-01 | 80.92 |
| 2008-01-31 | 80.92 |
| 2008-01-30 | 85.95 |
| 2008-01-29 | 92.98 |
| 2008-01-28 | 90.97 |
| 2008-01-25 | 90.97 |
| 2008-01-24 | 90.97 |
| 2008-01-23 | 101.02 |
| 2008-01-22 | 101.02 |
| 2008-01-21 | 130.17 |
| 2008-01-18 | 131.18 |
| 2008-01-17 | 131.18 |
| 2008-01-16 | 138.21 |
| 2008-01-15 | 154.30 |
| 2008-01-14 | 155.30 |
| 2008-01-11 | 151.28 |
| 2008-01-10 | 151.28 |
| 2008-01-09 | 151.28 |
| 2008-01-08 | 155.30 |
| 2008-01-07 | 156.31 |
| 2008-01-04 | 156.31 |
| 2008-01-03 | 156.31 |
| 2008-01-02 | 156.31 |
| 2007-12-31 | 156.31 |
| 2007-12-28 | 156.31 |
| 2007-12-27 | 156.31 |
| 2007-12-24 | 158.32 |
| 2007-12-21 | 158.32 |
| 2007-12-20 | 158.32 |
| 2007-12-19 | 158.32 |
| 2007-12-18 | 161.33 |
| 2007-12-17 | 161.33 |
| 2007-12-14 | 161.33 |
| 2007-12-13 | 161.33 |
| 2007-12-12 | 158.32 |
| 2007-12-11 | 169.37 |
| 2007-12-10 | 171.38 |
| 2007-12-07 | 173.39 |
| 2007-12-06 | 172.39 |
| 2007-12-05 | 185.46 |
| 2007-12-04 | 172.39 |
| 2007-12-03 | 184.45 |
| 2007-11-30 | 168.37 |
| 2007-11-29 | 171.38 |
| 2007-11-28 | 169.37 |
| 2007-11-27 | 169.37 |
| 2007-11-26 | 169.37 |
| 2007-11-23 | 169.37 |
| 2007-11-22 | 166.36 |
| 2007-11-21 | 171.38 |
| 2007-11-20 | 179.42 |
| 2007-11-19 | 181.43 |
| 2007-11-16 | 181.43 |
| 2007-11-15 | 179.42 |
| 2007-11-14 | 179.42 |
| 2007-11-13 | 176.41 |
| 2007-11-12 | 181.43 |
| 2007-11-09 | 189.48 |
| 2007-11-08 | 186.46 |
| 2007-11-07 | 185.46 |
| 2007-11-06 | 176.41 |
| 2007-11-05 | 178.42 |
| 2007-11-02 | 178.42 |
| 2007-11-01 | 181.43 |
| 2007-10-31 | 179.42 |
| 2007-10-30 | 191.49 |
| 2007-10-29 | 191.49 |
| 2007-10-26 | 176.41 |
| 2007-10-25 | 187.47 |
| 2007-10-24 | 179.42 |
| 2007-10-23 | 187.47 |
| 2007-10-22 | 191.49 |
| 2007-10-18 | 194.50 |
| 2007-10-17 | 192.49 |
| 2007-10-16 | 191.49 |
| 2007-10-15 | 196.51 |
| 2007-10-12 | 213.60 |
| 2007-10-11 | 191.49 |
| 2007-10-10 | 189.48 |
| 2007-10-09 | 192.49 |
| 2007-10-08 | 191.49 |
| 2007-10-05 | 191.49 |
| 2007-10-04 | 191.49 |
| 2007-10-03 | 194.50 |
| 2007-10-02 | 202.54 |
| 2007-09-28 | 207.57 |
| 2007-09-27 | 210.58 |
| 2007-09-25 | 200.53 |
| 2007-09-24 | 206.56 |
| 2007-09-21 | 206.56 |
| 2007-09-20 | 221.64 |
| 2007-09-19 | 220.63 |
| 2007-09-18 | 220.63 |
| 2007-09-17 | 221.64 |
| 2007-09-14 | 221.64 |
| 2007-09-13 | 208.57 |
| 2007-09-12 | 203.55 |
| 2007-09-11 | 206.56 |
| 2007-09-10 | 204.55 |
| 2007-09-07 | 201.54 |
| 2007-09-06 | 191.49 |
| 2007-09-05 | 188.97 |
| 2007-09-04 | 181.00 |
| 2007-09-03 | 183.99 |
| 2007-08-31 | 179.01 |
| 2007-08-30 | 174.03 |
| 2007-08-29 | 171.04 |
| 2007-08-28 | 181.00 |
| 2007-08-27 | 183.99 |
| 2007-08-24 | 188.97 |
| 2007-08-23 | 174.03 |
| 2007-08-22 | 172.03 |
| 2007-08-21 | 171.04 |
| 2007-08-20 | 185.98 |
| 2007-08-17 | 174.03 |
| 2007-08-16 | 190.97 |
| 2007-08-15 | 212.89 |
| 2007-08-14 | 219.86 |
| 2007-08-13 | 208.90 |
| 2007-08-10 | 210.90 |
| 2007-08-09 | 213.88 |
| 2007-08-08 | 202.92 |
| 2007-08-07 | 179.01 |
| 2007-08-06 | 182.99 |
| 2007-08-03 | 206.91 |
| 2007-08-02 | 197.94 |
| 2007-08-01 | 213.88 |
| 2007-07-31 | 228.83 |
| 2007-07-30 | 225.84 |
| 2007-07-27 | 225.84 |
| 2007-07-26 | 239.79 |
| 2007-07-25 | 215.88 |
| 2007-07-24 | 218.87 |
| 2007-07-23 | 184.99 |
| 2007-07-20 | 145.13 |
| 2007-07-19 | 144.13 |
| 2007-07-18 | 141.14 |
| 2007-07-17 | 152.10 |
| 2007-07-16 | 156.09 |
| 2007-07-13 | 147.12 |
| 2007-07-12 | 143.14 |
| 2007-07-11 | 128.19 |
| 2007-07-10 | 131.18 |
| 2007-07-09 | 134.17 |
| 2007-07-06 | 119.22 |
| 2007-07-05 | 119.22 |
| 2007-07-04 | 120.22 |
| 2007-07-03 | 124.20 |
| 2007-06-29 | 128.19 |
| 2007-06-28 | 128.19 |
| 2007-06-27 | 120.22 |
| 2007-06-26 | 122.21 |
| 2007-06-25 | 126.20 |
| 2007-06-22 | 129.19 |
| 2007-06-21 | 129.19 |
| 2007-06-20 | 130.18 |
| 2007-06-18 | 136.16 |
| 2007-06-15 | 144.13 |
| 2007-06-14 | 148.12 |
| 2007-06-13 | 149.11 |
| 2007-06-12 | 150.11 |
| 2007-06-11 | 149.11 |
| 2007-06-08 | 154.10 |
| 2007-06-07 | 139.15 |
| 2007-06-06 | 142.14 |
| 2007-06-05 | 141.14 |
| 2007-06-04 | 144.13 |
| 2007-06-01 | 143.14 |
| 2007-05-31 | 144.13 |
| 2007-05-30 | 129.19 |
| 2007-05-29 | 142.14 |
| 2007-05-28 | 152.10 |
| 2007-05-25 | 169.04 |
| 2007-05-23 | 175.02 |
| 2007-05-22 | 155.09 |
| 2007-05-21 | 111.25 |
| 2007-05-18 | 111.25 |
| 2007-05-17 | 100.29 |
| 2007-05-16 | 99.29 |
| 2007-05-15 | 92.32 |
| 2007-05-14 | 93.31 |
| 2007-05-11 | 86.84 |
| 2007-05-10 | 85.86 |
| 2007-05-09 | 79.99 |
| 2007-05-08 | 75.10 |
| 2007-05-07 | 64.34 |
| 2007-05-04 | 64.34 |
| 2007-05-03 | 64.34 |
| 2007-05-02 | 59.45 |
| 2007-04-30 | 55.53 |
| 2007-04-27 | 57.49 |
| 2007-04-26 | 56.51 |
| 2007-04-25 | 54.56 |
| 2007-04-24 | 56.51 |
| 2007-04-23 | 49.66 |
| 2007-04-20 | 52.60 |
| 2007-04-19 | 52.60 |
| 2007-04-18 | 56.51 |
| 2007-04-17 | 56.51 |
| 2007-04-16 | 58.47 |
| 2007-04-13 | 59.45 |
| 2007-04-12 | 58.47 |
| 2007-04-11 | 61.40 |
| 2007-04-10 | 63.36 |
| 2007-04-04 | 58.47 |
| 2007-04-03 | 57.49 |
| 2007-04-02 | 59.45 |
| 2007-03-30 | 59.45 |
| 2007-03-29 | 59.45 |
| 2007-03-28 | 56.51 |
| 2007-03-27 | 56.51 |
| 2007-03-26 | 56.51 |
| 2007-03-23 | 56.51 |
| 2007-03-22 | 53.58 |
| 2007-03-21 | 51.62 |
| 2007-03-20 | 53.58 |
| 2007-03-19 | 51.62 |
| 2007-03-16 | 53.58 |
| 2007-03-15 | 55.53 |
| 2007-03-14 | 55.53 |
| 2007-03-13 | 56.51 |
| 2007-03-12 | 56.51 |
| 2007-03-09 | 56.51 |
| 2007-03-08 | 54.56 |
| 2007-03-07 | 51.62 |
| 2007-03-06 | 46.73 |
| 2007-03-05 | 45.75 |
| 2007-03-02 | 56.51 |
| 2007-03-01 | 62.38 |
| 2007-02-28 | 64.34 |
| 2007-02-27 | 64.34 |
| 2007-02-26 | 66.29 |
| 2007-02-23 | 69.23 |
| 2007-02-22 | 70.21 |
| 2007-02-21 | 70.21 |
| 2007-02-16 | 67.27 |
| 2007-02-15 | 66.29 |
| 2007-02-14 | 67.27 |
| 2007-02-13 | 68.25 |
| 2007-02-12 | 71.18 |
| 2007-02-09 | 73.14 |
| 2007-02-08 | 72.16 |
| 2007-02-07 | 73.14 |
| 2007-02-06 | 72.16 |
| 2007-02-05 | 73.14 |
| 2007-02-02 | 74.12 |
| 2007-02-01 | 75.10 |
| 2007-01-31 | 69.23 |
| 2007-01-30 | 72.16 |
| 2007-01-29 | 74.12 |
| 2007-01-26 | 74.12 |
| 2007-01-25 | 80.97 |
| 2007-01-24 | 79.99 |
| 2007-01-23 | 82.92 |
| 2007-01-22 | 80.97 |
| 2007-01-19 | 80.97 |
| 2007-01-18 | 83.90 |
| 2007-01-17 | 82.92 |
| 2007-01-16 | 82.92 |
| 2007-01-15 | 87.81 |
| 2007-01-12 | 78.03 |
| 2007-01-11 | 72.16 |
| 2007-01-10 | 72.16 |
| 2007-01-09 | 72.16 |
| 2007-01-08 | 79.99 |
| 2007-01-05 | 77.05 |
| 2007-01-04 | 76.08 |
| 2007-01-03 | 74.12 |
| 2007-01-02 | 78.03 |
| 2006-12-29 | 77.05 |
| 2006-12-28 | 80.97 |
| 2006-12-27 | 85.86 |
| 2006-12-22 | 63.36 |
| 2006-12-21 | 65.32 |
| 2006-12-20 | 56.51 |
| 2006-12-19 | 52.60 |
| 2006-12-18 | 53.58 |
| 2006-12-15 | 51.62 |
| 2006-12-14 | 56.51 |
| 2006-12-13 | 51.62 |
| 2006-12-12 | 56.51 |
| 2006-12-11 | 62.38 |
| 2006-12-08 | 64.34 |
| 2006-12-07 | 68.25 |
| 2006-12-06 | 72.16 |
| 2006-12-05 | 72.16 |
| 2006-12-04 | 75.10 |
| 2006-12-01 | 73.14 |
| 2006-11-30 | 75.10 |
| 2006-11-29 | 77.05 |
| 2006-11-28 | 73.14 |
| 2006-11-27 | 73.14 |
| 2006-11-24 | 80.97 |
| 2006-11-23 | 80.97 |
| 2006-11-22 | 88.79 |
| 2006-11-21 | 80.97 |
| 2006-11-20 | 65.32 |
| 2006-11-17 | 56.51 |
| 2006-11-16 | 63.36 |
| 2006-11-15 | 65.32 |
| 2006-11-14 | 66.29 |
| 2006-11-13 | 67.27 |
| 2006-11-10 | 63.36 |
| 2006-11-09 | 64.34 |
| 2006-11-08 | 60.42 |
| 2006-11-07 | 79.01 |
| 2006-11-06 | 62.38 |
| 2006-11-03 | 46.73 |
| 2006-11-02 | 37.93 |
| 2006-11-01 | 32.06 |
| 2006-10-31 | 16.41 |
| 2006-10-27 | 14.45 |
| 2006-10-26 | 14.45 |
| 2006-10-25 | 12.49 |
| 2006-10-24 | 12.49 |
| 2006-10-23 | 8.58 |
| 2006-10-20 | 13.47 |
| 2006-10-19 | 11.51 |
| 2006-10-18 | 13.47 |
| 2006-10-17 | 9.56 |
| 2006-10-16 | 9.56 |
| 2006-10-13 | 2.71 |
| 2006-10-12 | 0.75 |
| 2006-10-11 | -0.22 |
| 2006-10-10 | -0.22 |
| 2006-10-09 | -0.22 |
| 2006-10-06 | -0.22 |
| 2006-10-05 | -3.16 |
| 2006-10-04 | -3.16 |
| 2006-10-03 | -2.18 |
| 2006-09-29 | -2.18 |
| 2006-09-28 | 0.75 |
| 2006-09-27 | -2.18 |
| 2006-09-26 | -2.18 |
| 2006-09-25 | -0.22 |
| 2006-09-22 | 1.73 |
| 2006-09-21 | 2.71 |
| 2006-09-20 | 3.69 |
| 2006-09-19 | 4.67 |
| 2006-09-18 | 1.73 |
| 2006-09-15 | -1.20 |
| 2006-09-14 | -2.18 |
| 2006-09-13 | -4.14 |
| 2006-09-12 | -4.14 |
| 2006-09-11 | -4.14 |
| 2006-09-08 | -4.14 |
| 2006-09-07 | -5.60 |
| 2006-09-06 | -3.70 |
| 2006-09-05 | -5.60 |
| 2006-09-04 | -7.51 |
| 2006-09-01 | -10.37 |
| 2006-08-31 | -10.37 |
| 2006-08-30 | -13.23 |
| 2006-08-29 | -10.37 |
| 2006-08-28 | -11.32 |
| 2006-08-25 | -13.23 |
| 2006-08-24 | -8.46 |
| 2006-08-23 | -12.28 |
| 2006-08-22 | -12.28 |
| 2006-08-21 | -14.19 |
| 2006-08-18 | -14.19 |
| 2006-08-17 | -14.19 |
| 2006-08-16 | -13.23 |
| 2006-08-15 | -13.23 |
| 2006-08-14 | -13.23 |
| 2006-08-11 | -14.19 |
| 2006-08-10 | -13.23 |
| 2006-08-09 | -13.23 |
| 2006-08-08 | -14.19 |
| 2006-08-07 | -14.19 |
| 2006-08-04 | -14.19 |
| 2006-08-03 | -14.19 |
| 2006-08-02 | -14.19 |
| 2006-08-01 | -14.19 |
| 2006-07-31 | -14.19 |
| 2006-07-28 | -14.19 |
| 2006-07-27 | -14.19 |
| 2006-07-26 | -14.19 |
| 2006-07-25 | -15.14 |
| 2006-07-24 | -16.09 |
| 2006-07-21 | -16.09 |
| 2006-07-20 | -14.19 |
| 2006-07-19 | -14.19 |
| 2006-07-18 | -14.19 |
| 2006-07-17 | -15.14 |
| 2006-07-14 | -15.14 |
| 2006-07-13 | -14.19 |
| 2006-07-12 | -13.23 |
| 2006-07-11 | -13.23 |
| 2006-07-10 | -15.14 |
| 2006-07-07 | -14.19 |
| 2006-07-06 | -14.19 |
| 2006-07-05 | -15.14 |
| 2006-07-04 | -15.14 |
| 2006-07-03 | -16.09 |
| 2006-06-30 | -14.19 |
| 2006-06-29 | -15.14 |
| 2006-06-28 | -16.09 |
| 2006-06-27 | -15.14 |
| 2006-06-26 | -15.14 |
| 2006-06-23 | -16.09 |
| 2006-06-22 | -14.19 |
| 2006-06-21 | -16.09 |
| 2006-06-20 | -16.09 |
| 2006-06-19 | -12.28 |
| 2006-06-16 | -13.23 |
| 2006-06-15 | -16.09 |
| 2006-06-14 | -16.09 |
| 2006-06-13 | -16.09 |
| 2006-06-12 | -13.23 |
| 2006-06-09 | -11.32 |
| 2006-06-08 | -10.37 |
| 2006-06-07 | -6.56 |
| 2006-06-06 | -5.60 |
| 2006-06-05 | -4.65 |
| 2006-06-02 | -5.60 |
| 2006-06-01 | -3.70 |
| 2006-05-30 | -4.65 |
| 2006-05-29 | -4.65 |
| 2006-05-26 | -6.56 |
| 2006-05-25 | -6.84 |
| 2006-05-24 | -4.98 |
| 2006-05-23 | -4.98 |
| 2006-05-22 | -4.98 |
| 2006-05-19 | -4.98 |
| 2006-05-18 | -4.98 |
| 2006-05-17 | -3.12 |
| 2006-05-16 | -4.05 |
| 2006-05-15 | -4.05 |
| 2006-05-12 | -4.98 |
| 2006-05-11 | -2.19 |
| 2006-05-10 | -3.12 |
| 2006-05-09 | -2.19 |
| 2006-05-08 | 1.54 |
| 2006-05-04 | 2.47 |
| 2006-05-03 | -3.12 |
| 2006-05-02 | -4.05 |
| 2006-04-28 | -4.05 |
| 2006-04-27 | -2.19 |
| 2006-04-26 | -4.98 |
| 2006-04-25 | -5.91 |
| 2006-04-24 | -4.05 |
| 2006-04-21 | -3.12 |
| 2006-04-20 | -2.19 |
| 2006-04-19 | -4.05 |
| 2006-04-18 | -2.19 |
| 2006-04-13 | -4.98 |
| 2006-04-12 | -4.98 |
| 2006-04-11 | -3.12 |
| 2006-04-10 | -1.25 |
| 2006-04-07 | 2.47 |
| 2006-04-06 | 3.40 |
| 2006-04-04 | 2.47 |
| 2006-04-03 | 5.27 |
| 2006-03-31 | -0.32 |
| 2006-03-30 | -2.19 |
| 2006-03-29 | -1.25 |
| 2006-03-28 | -0.32 |
| 2006-03-27 | -0.32 |
| 2006-03-24 | -1.25 |
| 2006-03-23 | -0.32 |
| 2006-03-22 | -1.25 |
| 2006-03-21 | -1.25 |
| 2006-03-20 | -1.25 |
| 2006-03-17 | -1.25 |
| 2006-03-16 | -1.25 |
| 2006-03-15 | -1.25 |
| 2006-03-14 | -1.25 |
| 2006-03-13 | 0.61 |
| 2006-03-10 | 2.47 |
| 2006-03-09 | 2.47 |
| 2006-03-08 | 3.40 |
| 2006-03-07 | 3.40 |
| 2006-03-06 | 4.34 |
| 2006-03-03 | 4.34 |
| 2006-03-02 | 4.34 |
| 2006-03-01 | 4.34 |
| 2006-02-28 | 5.27 |
| 2006-02-27 | 6.20 |
| 2006-02-24 | 5.27 |
| 2006-02-23 | 5.27 |
| 2006-02-22 | 7.13 |
| 2006-02-21 | 5.27 |
| 2006-02-20 | 5.27 |
| 2006-02-17 | 5.27 |
| 2006-02-16 | 5.27 |
| 2006-02-15 | 5.27 |
| 2006-02-14 | 4.34 |
| 2006-02-13 | 7.13 |
| 2006-02-10 | 8.06 |
| 2006-02-09 | 7.13 |
| 2006-02-08 | 8.06 |
| 2006-02-07 | 9.92 |
| 2006-02-06 | 8.06 |
| 2006-02-03 | 7.13 |
| 2006-02-02 | 3.40 |
| 2006-02-01 | 2.47 |
| 2006-01-27 | 0.61 |
| 2006-01-26 | 0.61 |
| 2006-01-25 | 0.61 |
| 2006-01-24 | 0.61 |
| 2006-01-23 | 0.61 |
| 2006-01-20 | 1.54 |
| 2006-01-19 | 2.47 |
| 2006-01-18 | 2.47 |
| 2006-01-17 | 2.47 |
| 2006-01-16 | 0.61 |
| 2006-01-13 | -0.32 |
| 2006-01-12 | -0.32 |
| 2006-01-11 | -2.19 |
| 2006-01-10 | -2.19 |
| 2006-01-09 | -1.25 |
| 2006-01-06 | -2.19 |
| 2006-01-05 | -4.05 |
| 2006-01-04 | -4.05 |
| 2006-01-03 | -4.05 |
| 2005-12-30 | -4.98 |
| 2005-12-29 | -4.98 |
| 2005-12-28 | -5.91 |
| 2005-12-23 | -4.98 |
| 2005-12-22 | -4.98 |
| 2005-12-21 | -4.98 |
| 2005-12-20 | -4.98 |
| 2005-12-19 | -5.91 |
| 2005-12-16 | -5.91 |
| 2005-12-15 | -5.91 |
| 2005-12-14 | -6.84 |
| 2005-12-13 | -6.84 |
| 2005-12-12 | -6.84 |
| 2005-12-09 | -6.84 |
| 2005-12-08 | -6.84 |
| 2005-12-07 | -6.84 |
| 2005-12-06 | -6.84 |
| 2005-12-05 | -5.91 |
| 2005-12-02 | -4.98 |
| 2005-12-01 | -3.12 |
| 2005-11-30 | -4.98 |
| 2005-11-29 | -4.05 |
| 2005-11-28 | -4.05 |
| 2005-11-25 | -4.05 |
| 2005-11-24 | -4.98 |
| 2005-11-23 | -4.98 |
| 2005-11-22 | -4.98 |
| 2005-11-21 | -4.05 |
| 2005-11-18 | -4.98 |
| 2005-11-17 | -5.89 |
| 2005-11-16 | -5.89 |
| 2005-11-15 | -5.89 |
| 2005-11-14 | -5.89 |
| 2005-11-11 | -4.08 |
| 2005-11-10 | -4.08 |
| 2005-11-09 | -4.08 |
| 2005-11-08 | -5.89 |
| 2005-11-07 | -6.79 |
| 2005-11-04 | -5.89 |
| 2005-11-03 | -5.89 |
| 2005-11-02 | -5.89 |
| 2005-11-01 | -6.79 |
| 2005-10-31 | -5.89 |
| 2005-10-28 | -6.79 |
| 2005-10-27 | -4.98 |
| 2005-10-26 | -4.98 |
| 2005-10-25 | -5.89 |
| 2005-10-24 | -4.08 |
| 2005-10-21 | -2.27 |
| 2005-10-20 | -1.36 |
| 2005-10-19 | -4.08 |
| 2005-10-18 | -4.08 |
| 2005-10-17 | -0.46 |
| 2005-10-14 | -4.98 |
| 2005-10-13 | -3.17 |
| 2005-10-12 | -3.17 |
| 2005-10-10 | -2.27 |
| 2005-10-07 | -2.27 |
| 2005-10-06 | -1.36 |
| 2005-10-05 | 1.35 |
| 2005-10-04 | 1.35 |
| 2005-10-03 | -0.46 |
| 2005-09-30 | -1.36 |
| 2005-09-29 | 0.45 |
| 2005-09-28 | -2.27 |
| 2005-09-27 | -3.17 |
| 2005-09-26 | -4.98 |
| 2005-09-23 | -5.89 |
| 2005-09-22 | -4.98 |
| 2005-09-21 | -4.98 |
| 2005-09-20 | -6.79 |
| 2005-09-16 | -5.89 |
| 2005-09-15 | -5.89 |
| 2005-09-14 | -4.08 |
| 2005-09-13 | -5.89 |
| 2005-09-12 | -7.70 |
| 2005-09-09 | -8.60 |
| 2005-09-08 | -8.60 |
| 2005-09-07 | -8.60 |
| 2005-09-06 | -8.60 |
| 2005-09-05 | -8.60 |
| 2005-09-02 | -9.50 |
| 2005-09-01 | -8.60 |
| 2005-08-31 | -8.60 |
| 2005-08-30 | -8.60 |
| 2005-08-29 | -8.60 |
| 2005-08-26 | -7.70 |
| 2005-08-25 | -8.60 |
| 2005-08-24 | -7.70 |
| 2005-08-23 | -7.70 |
| 2005-08-22 | -8.60 |
| 2005-08-19 | -4.98 |
| 2005-08-18 | -4.98 |
| 2005-08-17 | -4.98 |
| 2005-08-16 | -4.98 |
| 2005-08-15 | -4.08 |
| 2005-08-12 | -4.98 |
| 2005-08-11 | -4.98 |
| 2005-08-10 | -0.46 |
| 2005-08-09 | 1.35 |
| 2005-08-08 | 2.26 |
| 2005-08-05 | 2.26 |
| 2005-08-04 | 4.07 |
| 2005-08-03 | 1.47 |
| 2005-08-02 | 2.33 |
| 2005-08-01 | 2.33 |
| 2005-07-29 | 2.33 |
| 2005-07-28 | 2.33 |
| 2005-07-27 | 2.33 |
| 2005-07-26 | 4.07 |
| 2005-07-25 | 3.20 |
| 2005-07-22 | 2.33 |
| 2005-07-21 | 2.33 |
| 2005-07-20 | 4.94 |
| 2005-07-19 | 4.94 |
| 2005-07-18 | 2.33 |
| 2005-07-15 | 2.33 |
| 2005-07-14 | 1.47 |
| 2005-07-13 | 1.47 |
| 2005-07-12 | 0.60 |
| 2005-07-11 | 0.60 |
| 2005-07-08 | 2.33 |
| 2005-07-07 | 4.07 |
| 2005-07-06 | 4.94 |
| 2005-07-05 | 4.07 |
| 2005-07-04 | 4.94 |
| 2005-06-30 | 6.67 |
| 2005-06-29 | 6.67 |
| 2005-06-28 | 8.41 |
| 2005-06-27 | 3.20 |
| 2005-06-24 | 1.47 |
| 2005-06-23 | 1.47 |
| 2005-06-22 | 2.33 |
| 2005-06-21 | 2.33 |
| 2005-06-20 | 2.33 |
| 2005-06-17 | 2.33 |
| 2005-06-16 | 2.33 |
| 2005-06-15 | 2.33 |
| 2005-06-14 | 3.20 |
| 2005-06-13 | 3.20 |
| 2005-06-10 | 2.33 |
| 2005-06-09 | 3.20 |
| 2005-06-08 | 1.47 |
| 2005-06-07 | 3.20 |
| 2005-06-06 | 3.20 |
| 2005-06-03 | 3.20 |
| 2005-06-02 | 4.07 |
| 2005-06-01 | 3.20 |
| 2005-05-31 | 3.20 |
| 2005-05-30 | 2.33 |
| 2005-05-27 | 2.33 |
| 2005-05-26 | 4.07 |
| 2005-05-25 | 4.07 |
| 2005-05-24 | 4.07 |
| 2005-05-23 | 4.07 |
| 2005-05-20 | 4.07 |
| 2005-05-19 | 4.07 |
| 2005-05-18 | 4.94 |
| 2005-05-17 | 4.94 |
| 2005-05-13 | 4.94 |
| 2005-05-12 | 4.94 |
| 2005-05-11 | 4.07 |
| 2005-05-10 | 4.07 |
| 2005-05-09 | 4.07 |
| 2005-05-06 | 4.94 |
| 2005-05-05 | 7.54 |
| 2005-05-04 | 7.54 |
| 2005-05-03 | 7.54 |
| 2005-04-29 | 8.41 |
| 2005-04-28 | 10.14 |
| 2005-04-27 | 11.01 |
| 2005-04-26 | 11.87 |
| 2005-04-25 | 11.87 |
| 2005-04-22 | 11.87 |
| 2005-04-21 | 11.87 |
| 2005-04-20 | 11.87 |
| 2005-04-19 | 11.87 |
| 2005-04-18 | 11.01 |
| 2005-04-15 | 11.87 |
| 2005-04-14 | 15.34 |
| 2005-04-13 | 15.34 |
| 2005-04-12 | 11.87 |
| 2005-04-11 | 9.27 |
| 2005-04-08 | 15.34 |
| 2005-04-07 | 15.34 |
| 2005-04-06 | 15.34 |
| 2005-04-04 | 15.34 |
| 2005-04-01 | 16.21 |
| 2005-03-31 | 16.21 |
| 2005-03-30 | 12.74 |
| 2005-03-29 | 13.61 |
| 2005-03-24 | 15.34 |
| 2005-03-23 | 15.34 |
| 2005-03-22 | 16.21 |
| 2005-03-21 | 17.08 |
| 2005-03-18 | 15.34 |
| 2005-03-17 | 15.34 |
| 2005-03-16 | 16.21 |
| 2005-03-15 | 13.61 |
| 2005-03-14 | 15.34 |
| 2005-03-11 | 16.21 |
| 2005-03-10 | 15.34 |
| 2005-03-09 | 15.34 |
| 2005-03-08 | 14.48 |
| 2005-03-07 | 17.08 |
| 2005-03-04 | 17.08 |
| 2005-03-03 | 18.81 |
| 2005-03-02 | 19.68 |
| 2005-03-01 | 18.81 |
| 2005-02-28 | 17.08 |
| 2005-02-25 | 17.08 |
| 2005-02-24 | 14.48 |
| 2005-02-23 | 14.48 |
| 2005-02-22 | 16.21 |
| 2005-02-21 | 15.34 |
| 2005-02-18 | 16.21 |
| 2005-02-17 | 15.34 |
| 2005-02-16 | 15.34 |
| 2005-02-15 | 18.81 |
| 2005-02-14 | 15.34 |
| 2005-02-08 | 11.01 |
| 2005-02-07 | 11.01 |
| 2005-02-04 | 9.27 |
| 2005-02-03 | 12.74 |
| 2005-02-02 | 11.01 |
| 2005-02-01 | 5.80 |
| 2005-01-31 | 4.07 |
| 2005-01-28 | 2.33 |
| 2005-01-27 | 2.33 |
| 2005-01-26 | 1.47 |
| 2005-01-25 | 0.60 |
| 2005-01-24 | 1.47 |
| 2005-01-21 | 1.47 |
| 2005-01-20 | 1.47 |
| 2005-01-19 | 0.60 |
| 2005-01-18 | -0.27 |
| 2005-01-17 | -1.13 |
| 2005-01-14 | -1.13 |
| 2005-01-13 | 2.33 |
| 2005-01-12 | 0.60 |
| 2005-01-11 | -0.27 |
| 2005-01-10 | -0.27 |
| 2005-01-07 | -1.13 |
| 2005-01-06 | -0.27 |
| 2005-01-05 | -1.13 |
| 2005-01-04 | -0.27 |
| 2005-01-03 | -0.27 |
| 2004-12-31 | -2.87 |
| 2004-12-30 | 0.60 |
| 2004-12-29 | 0.60 |
| 2004-12-28 | -1.13 |
| 2004-12-24 | -2.00 |
| 2004-12-23 | -2.00 |
| 2004-12-22 | -2.87 |
| 2004-12-21 | -2.87 |
| 2004-12-20 | -2.87 |
| 2004-12-17 | -2.00 |
| 2004-12-16 | -2.87 |
| 2004-12-15 | -2.87 |
| 2004-12-14 | -2.00 |
| 2004-12-13 | -2.87 |
| 2004-12-10 | -2.87 |
| 2004-12-09 | -2.87 |
| 2004-12-08 | -3.74 |
| 2004-12-07 | -3.74 |
| 2004-12-06 | -4.60 |
| 2004-12-03 | -4.60 |
| 2004-12-02 | -2.91 |
| 2004-12-01 | -3.76 |
| 2004-11-30 | -3.76 |
| 2004-11-29 | -3.76 |
| 2004-11-26 | -5.45 |
| 2004-11-25 | -4.60 |
| 2004-11-24 | -5.45 |
| 2004-11-23 | -6.29 |
| 2004-11-22 | -6.29 |
| 2004-11-19 | -6.29 |
| 2004-11-18 | -7.98 |
| 2004-11-17 | -7.98 |
| 2004-11-16 | -8.82 |
| 2004-11-15 | -10.51 |
| 2004-11-12 | -8.82 |
| 2004-11-11 | -10.51 |
| 2004-11-10 | -9.67 |
| 2004-11-09 | -9.67 |
| 2004-11-08 | -11.36 |
| 2004-11-05 | -11.36 |
| 2004-11-04 | -10.51 |
| 2004-11-03 | -10.51 |
| 2004-11-02 | -10.51 |
| 2004-11-01 | -10.51 |
| 2004-10-29 | -13.05 |
| 2004-10-28 | -12.20 |
| 2004-10-27 | -11.36 |
| 2004-10-26 | -13.05 |
| 2004-10-25 | -13.05 |
| 2004-10-21 | -13.89 |
| 2004-10-20 | -13.89 |
| 2004-10-19 | -13.05 |
| 2004-10-18 | -12.20 |
| 2004-10-15 | -12.20 |
| 2004-10-14 | -13.05 |
| 2004-10-13 | -12.20 |
| 2004-10-12 | -11.36 |
| 2004-10-11 | -10.51 |
| 2004-10-08 | -9.67 |
| 2004-10-07 | -10.51 |
| 2004-10-06 | -9.67 |
| 2004-10-05 | -7.98 |
| 2004-10-04 | -7.98 |
| 2004-09-30 | -7.98 |
| 2004-09-28 | -7.98 |
| 2004-09-27 | -7.14 |
| 2004-09-24 | -7.14 |
| 2004-09-23 | -7.98 |
| 2004-09-22 | -6.29 |
| 2004-09-21 | -7.98 |
| 2004-09-20 | -10.51 |
| 2004-09-17 | -9.67 |
| 2004-09-16 | -9.67 |
| 2004-09-15 | -10.51 |
| 2004-09-14 | -11.36 |
| 2004-09-13 | -11.36 |
| 2004-09-10 | -11.36 |
| 2004-09-09 | -11.36 |
| 2004-09-08 | -10.51 |
| 2004-09-07 | -10.51 |
| 2004-09-06 | -11.36 |
| 2004-09-03 | -11.36 |
| 2004-09-02 | -11.36 |
| 2004-09-01 | -9.67 |
| 2004-08-31 | -10.51 |
| 2004-08-30 | -11.36 |
| 2004-08-27 | -13.05 |
| 2004-08-26 | -13.05 |
| 2004-08-25 | -13.05 |
| 2004-08-24 | -13.05 |
| 2004-08-23 | -11.36 |
| 2004-08-20 | -13.05 |
| 2004-08-19 | -13.05 |
| 2004-08-18 | -13.89 |
| 2004-08-17 | -13.89 |
| 2004-08-16 | -14.73 |
| 2004-08-13 | -13.89 |
| 2004-08-12 | -13.05 |
| 2004-08-11 | -13.05 |
| 2004-08-10 | -13.05 |
| 2004-08-09 | -14.73 |
| 2004-08-06 | -13.89 |
| 2004-08-05 | -13.89 |
| 2004-08-04 | -14.69 |
| 2004-08-03 | -14.69 |
| 2004-08-02 | -13.08 |
| 2004-07-30 | -11.48 |
| 2004-07-29 | -11.48 |
| 2004-07-28 | -11.48 |
| 2004-07-27 | -10.67 |
| 2004-07-26 | -11.48 |
| 2004-07-23 | -11.48 |
| 2004-07-22 | -11.48 |
| 2004-07-21 | -11.48 |
| 2004-07-20 | -10.67 |
| 2004-07-19 | -11.48 |
| 2004-07-16 | -13.89 |
| 2004-07-15 | -13.08 |
| 2004-07-14 | -13.08 |
| 2004-07-13 | -12.28 |
| 2004-07-12 | -13.08 |
| 2004-07-09 | -13.89 |
| 2004-07-08 | -14.69 |
| 2004-07-07 | -13.89 |
| 2004-07-06 | -16.30 |
| 2004-07-05 | -9.87 |
| 2004-07-02 | -9.87 |
| 2004-06-30 | -10.67 |
| 2004-06-29 | -13.08 |
| 2004-06-28 | -17.11 |
| 2004-06-25 | -18.72 |
| 2004-06-24 | -19.52 |
| 2004-06-23 | -20.33 |
| 2004-06-21 | -21.94 |
| 2004-06-18 | -22.74 |
| 2004-06-17 | -20.33 |
| 2004-06-16 | -17.91 |
| 2004-06-15 | -17.11 |
| 2004-06-14 | -16.30 |
| 2004-06-11 | -13.89 |
| 2004-06-10 | -19.52 |
| 2004-06-09 | -18.72 |
| 2004-06-08 | -19.52 |
| 2004-06-07 | -17.11 |
| 2004-06-04 | -17.91 |
| 2004-06-03 | -17.91 |
| 2004-06-02 | -16.30 |
| 2004-06-01 | -15.50 |
| 2004-05-31 | -11.48 |
| 2004-05-28 | -10.67 |
| 2004-05-27 | -12.28 |
| 2004-05-25 | -17.11 |
| 2004-05-24 | -16.30 |
| 2004-05-21 | -13.89 |
| 2004-05-20 | -13.89 |
| 2004-05-19 | -8.26 |
| 2004-05-18 | -11.48 |
| 2004-05-17 | -13.08 |
| 2004-05-14 | -5.04 |
| 2004-05-13 | -1.01 |
| 2004-05-12 | -2.62 |
| 2004-05-11 | -3.43 |
| 2004-05-10 | -1.82 |
| 2004-05-07 | 0.60 |
| 2004-05-06 | 1.40 |
| 2004-05-05 | 1.40 |
| 2004-05-04 | 4.62 |
| 2004-05-03 | 3.01 |
| 2004-04-30 | 1.40 |
| 2004-04-29 | 3.82 |
| 2004-04-28 | 5.42 |
| 2004-04-27 | 4.62 |
| 2004-04-26 | 4.62 |
| 2004-04-23 | 5.42 |
| 2004-04-22 | 4.62 |
| 2004-04-21 | 6.23 |
| 2004-04-20 | 6.23 |
| 2004-04-19 | 7.84 |
| 2004-04-16 | 7.84 |
| 2004-04-15 | 6.23 |
| 2004-04-14 | 7.84 |
| 2004-04-13 | 8.64 |
| 2004-04-08 | 9.45 |
| 2004-04-07 | 7.84 |
| 2004-04-06 | 7.84 |
| 2004-04-02 | 7.84 |
| 2004-04-01 | 7.03 |
| 2004-03-31 | 7.84 |
| 2004-03-30 | 7.03 |
| 2004-03-29 | 6.23 |
| 2004-03-26 | 7.84 |
| 2004-03-25 | 7.84 |
| 2004-03-24 | 9.45 |
| 2004-03-23 | 8.64 |
| 2004-03-22 | 8.64 |
| 2004-03-19 | 9.45 |
| 2004-03-18 | 10.25 |
| 2004-03-17 | 10.25 |
| 2004-03-16 | 10.25 |
| 2004-03-15 | 9.45 |
| 2004-03-12 | 7.03 |
| 2004-03-11 | 8.64 |
| 2004-03-10 | 8.64 |
| 2004-03-09 | 7.03 |
| 2004-03-08 | 11.06 |
| 2004-03-05 | 10.25 |
| 2004-03-04 | 7.84 |
| 2004-03-03 | 7.84 |
| 2004-03-02 | 9.45 |
| 2004-03-01 | 12.67 |
| 2004-02-27 | 10.25 |
| 2004-02-26 | 9.45 |
| 2004-02-25 | 11.06 |
| 2004-02-24 | 11.86 |
| 2004-02-23 | 12.67 |
| 2004-02-20 | 14.28 |
| 2004-02-19 | 14.28 |
| 2004-02-18 | 13.47 |
| 2004-02-17 | 14.28 |
| 2004-02-16 | 15.08 |
| 2004-02-13 | 13.47 |
| 2004-02-12 | 13.47 |
| 2004-02-11 | 15.08 |
| 2004-02-10 | 13.47 |
| 2004-02-09 | 10.25 |
| 2004-02-06 | 10.25 |
| 2004-02-05 | 10.25 |
| 2004-02-04 | 10.25 |
| 2004-02-03 | 10.25 |
| 2004-02-02 | 11.06 |
| 2004-01-30 | 11.06 |
| 2004-01-29 | 14.28 |
| 2004-01-28 | 14.28 |
| 2004-01-27 | 15.89 |
| 2004-01-26 | 19.11 |
| 2004-01-21 | 19.11 |
| 2004-01-20 | 19.91 |
| 2004-01-19 | 12.67 |
| 2004-01-16 | 11.86 |
| 2004-01-15 | 12.67 |
| 2004-01-14 | 12.67 |
| 2004-01-13 | 13.47 |
| 2004-01-12 | 13.47 |
| 2004-01-09 | 15.89 |
| 2004-01-08 | 14.28 |
| 2004-01-07 | 13.47 |
| 2004-01-06 | 12.67 |
| 2004-01-05 | 8.64 |
| 2004-01-02 | 8.64 |
| 2003-12-31 | 8.64 |
| 2003-12-30 | 9.45 |
| 2003-12-29 | 8.64 |
| 2003-12-24 | 9.45 |
| 2003-12-23 | 9.45 |
| 2003-12-22 | 7.84 |
| 2003-12-19 | 7.03 |
| 2003-12-18 | 7.84 |
| 2003-12-17 | 7.03 |
| 2003-12-16 | 9.45 |
| 2003-12-15 | 9.45 |
| 2003-12-12 | 9.45 |
| 2003-12-11 | 11.02 |
| 2003-12-10 | 10.24 |
| 2003-12-09 | 11.02 |
| 2003-12-08 | 10.24 |
| 2003-12-05 | 10.24 |
| 2003-12-04 | 12.60 |
| 2003-12-03 | 11.81 |
| 2003-12-02 | 11.81 |
| 2003-12-01 | 11.81 |
| 2003-11-28 | 14.17 |
| 2003-11-27 | 16.54 |
| 2003-11-26 | 12.60 |
| 2003-11-25 | 11.81 |
| 2003-11-24 | 11.81 |
| 2003-11-21 | 11.81 |
| 2003-11-20 | 10.24 |
| 2003-11-19 | 11.02 |
| 2003-11-18 | 11.02 |
| 2003-11-17 | 11.02 |
| 2003-11-14 | 13.39 |
| 2003-11-13 | 13.39 |
| 2003-11-12 | 13.39 |
| 2003-11-11 | 11.81 |
| 2003-11-10 | 11.81 |
| 2003-11-07 | 14.17 |
| 2003-11-06 | 14.96 |
| 2003-11-05 | 15.75 |
| 2003-11-04 | 15.75 |
| 2003-11-03 | 15.75 |
| 2003-10-31 | 10.24 |
| 2003-10-30 | 10.24 |
| 2003-10-29 | 11.81 |
| 2003-10-28 | 12.60 |
| 2003-10-27 | 13.39 |
| 2003-10-24 | 14.17 |
| 2003-10-23 | 10.24 |
| 2003-10-22 | 14.17 |
| 2003-10-21 | 14.96 |
| 2003-10-20 | 15.75 |
| 2003-10-17 | 15.75 |
| 2003-10-16 | 14.96 |
| 2003-10-15 | 15.75 |
| 2003-10-14 | 14.96 |
| 2003-10-13 | 14.17 |
| 2003-10-10 | 14.96 |
| 2003-10-09 | 14.96 |
| 2003-10-08 | 11.02 |
| 2003-10-07 | 14.17 |
| 2003-10-06 | 14.17 |
| 2003-10-03 | 11.81 |
| 2003-10-02 | 15.75 |
| 2003-09-30 | 17.32 |
| 2003-09-29 | 15.75 |
| 2003-09-26 | 18.90 |
| 2003-09-25 | 18.11 |
| 2003-09-24 | 18.11 |
| 2003-09-23 | 18.11 |
| 2003-09-22 | 16.54 |
| 2003-09-19 | 18.11 |
| 2003-09-18 | 18.11 |
| 2003-09-17 | 19.69 |
| 2003-09-16 | 22.83 |
| 2003-09-15 | 18.11 |
| 2003-09-11 | 16.54 |
| 2003-09-10 | 14.17 |
| 2003-09-09 | 18.11 |
| 2003-09-08 | 19.69 |
| 2003-09-05 | 16.54 |
| 2003-09-04 | 16.54 |
| 2003-09-03 | 17.32 |
| 2003-09-02 | 18.11 |
| 2003-09-01 | 18.11 |
| 2003-08-29 | 17.32 |
| 2003-08-28 | 14.17 |
| 2003-08-27 | 22.83 |
| 2003-08-26 | 14.17 |
| 2003-08-25 | 6.30 |
| 2003-08-22 | 3.15 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy