Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0693 % |
|---|---|
| 2025-08-22 | 170.75 |
| 2025-08-21 | 170.75 |
| 2025-08-20 | 167.09 |
| 2025-08-19 | 167.09 |
| 2025-08-18 | 167.09 |
| 2025-08-15 | 167.09 |
| 2025-08-14 | 167.09 |
| 2025-08-13 | 167.09 |
| 2025-08-12 | 167.09 |
| 2025-08-11 | 167.09 |
| 2025-08-08 | 165.26 |
| 2025-08-07 | 165.26 |
| 2025-08-06 | 165.26 |
| 2025-08-05 | 165.26 |
| 2025-08-04 | 167.09 |
| 2025-08-01 | 167.09 |
| 2025-07-31 | 167.09 |
| 2025-07-30 | 145.13 |
| 2025-07-29 | 156.11 |
| 2025-07-28 | 156.11 |
| 2025-07-25 | 154.28 |
| 2025-07-24 | 146.96 |
| 2025-07-23 | 156.11 |
| 2025-07-22 | 156.11 |
| 2025-07-21 | 148.79 |
| 2025-07-18 | 134.16 |
| 2025-07-17 | 132.33 |
| 2025-07-16 | 134.16 |
| 2025-07-15 | 134.16 |
| 2025-07-14 | 134.16 |
| 2025-07-11 | 134.16 |
| 2025-07-10 | 132.33 |
| 2025-07-09 | 135.99 |
| 2025-07-08 | 130.50 |
| 2025-07-07 | 135.99 |
| 2025-07-04 | 104.89 |
| 2025-07-03 | 104.89 |
| 2025-07-02 | 104.89 |
| 2025-06-30 | 97.57 |
| 2025-06-27 | 97.57 |
| 2025-06-26 | 93.91 |
| 2025-06-25 | 93.91 |
| 2025-06-24 | 103.06 |
| 2025-06-23 | 97.57 |
| 2025-06-20 | 97.57 |
| 2025-06-19 | 97.57 |
| 2025-06-18 | 97.57 |
| 2025-06-17 | 97.57 |
| 2025-06-16 | 101.23 |
| 2025-06-13 | 101.23 |
| 2025-06-12 | 99.40 |
| 2025-06-11 | 106.72 |
| 2025-06-10 | 106.72 |
| 2025-06-09 | 106.72 |
| 2025-06-06 | 97.57 |
| 2025-06-05 | 97.57 |
| 2025-06-04 | 95.74 |
| 2025-06-03 | 95.74 |
| 2025-06-02 | 95.74 |
| 2025-05-30 | 95.74 |
| 2025-05-29 | 94.83 |
| 2025-05-28 | 94.83 |
| 2025-05-27 | 96.57 |
| 2025-05-26 | 93.09 |
| 2025-05-23 | 93.09 |
| 2025-05-22 | 93.09 |
| 2025-05-21 | 93.09 |
| 2025-05-20 | 108.74 |
| 2025-05-19 | 86.13 |
| 2025-05-16 | 86.13 |
| 2025-05-15 | 94.83 |
| 2025-05-14 | 94.83 |
| 2025-05-13 | 96.57 |
| 2025-05-12 | 86.13 |
| 2025-05-09 | 84.39 |
| 2025-05-08 | 77.43 |
| 2025-05-07 | 75.69 |
| 2025-05-06 | 75.69 |
| 2025-05-02 | 72.21 |
| 2025-04-30 | 72.21 |
| 2025-04-29 | 70.47 |
| 2025-04-28 | 70.47 |
| 2025-04-25 | 70.47 |
| 2025-04-24 | 70.47 |
| 2025-04-23 | 70.47 |
| 2025-04-22 | 70.47 |
| 2025-04-17 | 70.47 |
| 2025-04-16 | 70.47 |
| 2025-04-15 | 70.47 |
| 2025-04-14 | 70.47 |
| 2025-04-11 | 70.47 |
| 2025-04-10 | 70.47 |
| 2025-04-09 | 70.47 |
| 2025-04-08 | 70.47 |
| 2025-04-07 | 68.73 |
| 2025-04-03 | 77.43 |
| 2025-04-02 | 75.69 |
| 2025-04-01 | 75.69 |
| 2025-03-31 | 75.69 |
| 2025-03-28 | 75.69 |
| 2025-03-27 | 75.69 |
| 2025-03-26 | 73.95 |
| 2025-03-25 | 73.95 |
| 2025-03-24 | 73.95 |
| 2025-03-21 | 73.95 |
| 2025-03-20 | 73.95 |
| 2025-03-19 | 73.95 |
| 2025-03-18 | 73.95 |
| 2025-03-17 | 75.69 |
| 2025-03-14 | 79.17 |
| 2025-03-13 | 73.95 |
| 2025-03-12 | 73.95 |
| 2025-03-11 | 77.43 |
| 2025-03-10 | 77.43 |
| 2025-03-07 | 77.43 |
| 2025-03-06 | 77.43 |
| 2025-03-05 | 79.17 |
| 2025-03-04 | 79.17 |
| 2025-03-03 | 79.17 |
| 2025-02-28 | 79.17 |
| 2025-02-27 | 79.17 |
| 2025-02-26 | 79.17 |
| 2025-02-25 | 79.17 |
| 2025-02-24 | 84.39 |
| 2025-02-21 | 84.39 |
| 2025-02-20 | 86.13 |
| 2025-02-19 | 80.91 |
| 2025-02-18 | 80.91 |
| 2025-02-17 | 80.91 |
| 2025-02-14 | 79.17 |
| 2025-02-13 | 79.17 |
| 2025-02-12 | 79.17 |
| 2025-02-11 | 82.65 |
| 2025-02-10 | 79.17 |
| 2025-02-07 | 79.17 |
| 2025-02-06 | 82.65 |
| 2025-02-05 | 82.65 |
| 2025-02-04 | 80.91 |
| 2025-02-03 | 82.65 |
| 2025-01-28 | 82.65 |
| 2025-01-27 | 82.65 |
| 2025-01-24 | 82.65 |
| 2025-01-23 | 82.65 |
| 2025-01-22 | 82.65 |
| 2025-01-21 | 82.65 |
| 2025-01-20 | 80.91 |
| 2025-01-17 | 84.39 |
| 2025-01-16 | 84.39 |
| 2025-01-15 | 84.39 |
| 2025-01-14 | 84.39 |
| 2025-01-13 | 84.39 |
| 2025-01-10 | 84.39 |
| 2025-01-09 | 79.17 |
| 2025-01-08 | 79.17 |
| 2025-01-07 | 79.17 |
| 2025-01-06 | 80.91 |
| 2025-01-03 | 79.17 |
| 2025-01-02 | 77.43 |
| 2024-12-31 | 77.43 |
| 2024-12-30 | 77.43 |
| 2024-12-27 | 77.43 |
| 2024-12-24 | 77.43 |
| 2024-12-23 | 77.43 |
| 2024-12-20 | 79.17 |
| 2024-12-19 | 77.43 |
| 2024-12-18 | 77.43 |
| 2024-12-17 | 79.17 |
| 2024-12-16 | 86.13 |
| 2024-12-13 | 82.65 |
| 2024-12-12 | 84.39 |
| 2024-12-11 | 84.39 |
| 2024-12-10 | 87.87 |
| 2024-12-09 | 91.35 |
| 2024-12-06 | 89.61 |
| 2024-12-05 | 89.61 |
| 2024-12-04 | 91.35 |
| 2024-12-03 | 98.31 |
| 2024-12-02 | 96.57 |
| 2024-11-29 | 89.61 |
| 2024-11-28 | 101.78 |
| 2024-11-27 | 101.78 |
| 2024-11-26 | 103.52 |
| 2024-11-25 | 103.52 |
| 2024-11-22 | 103.52 |
| 2024-11-21 | 103.52 |
| 2024-11-20 | 105.26 |
| 2024-11-19 | 103.52 |
| 2024-11-18 | 103.52 |
| 2024-11-15 | 113.96 |
| 2024-11-14 | 112.22 |
| 2024-11-13 | 112.22 |
| 2024-11-12 | 112.22 |
| 2024-11-11 | 112.22 |
| 2024-11-08 | 112.22 |
| 2024-11-07 | 112.22 |
| 2024-11-06 | 117.44 |
| 2024-11-05 | 117.44 |
| 2024-11-04 | 117.44 |
| 2024-11-01 | 120.92 |
| 2024-10-31 | 108.74 |
| 2024-10-30 | 107.00 |
| 2024-10-29 | 120.92 |
| 2024-10-28 | 108.74 |
| 2024-10-25 | 124.40 |
| 2024-10-24 | 124.40 |
| 2024-10-23 | 124.40 |
| 2024-10-22 | 124.40 |
| 2024-10-21 | 124.40 |
| 2024-10-18 | 124.40 |
| 2024-10-17 | 124.40 |
| 2024-10-16 | 124.40 |
| 2024-10-15 | 124.40 |
| 2024-10-14 | 124.40 |
| 2024-10-10 | 124.40 |
| 2024-10-09 | 124.40 |
| 2024-10-08 | 126.14 |
| 2024-10-07 | 126.14 |
| 2024-10-04 | 126.14 |
| 2024-10-03 | 126.14 |
| 2024-10-02 | 126.14 |
| 2024-09-30 | 124.40 |
| 2024-09-27 | 120.92 |
| 2024-09-26 | 120.92 |
| 2024-09-25 | 120.92 |
| 2024-09-24 | 120.92 |
| 2024-09-23 | 120.92 |
| 2024-09-20 | 126.14 |
| 2024-09-19 | 126.14 |
| 2024-09-17 | 126.14 |
| 2024-09-16 | 126.14 |
| 2024-09-13 | 126.14 |
| 2024-09-12 | 126.14 |
| 2024-09-11 | 126.14 |
| 2024-09-10 | 122.66 |
| 2024-09-09 | 122.66 |
| 2024-09-05 | 122.66 |
| 2024-09-04 | 122.66 |
| 2024-09-03 | 120.95 |
| 2024-09-02 | 120.95 |
| 2024-08-30 | 120.95 |
| 2024-08-29 | 120.95 |
| 2024-08-28 | 120.95 |
| 2024-08-27 | 120.95 |
| 2024-08-26 | 120.95 |
| 2024-08-23 | 120.95 |
| 2024-08-22 | 120.95 |
| 2024-08-21 | 126.08 |
| 2024-08-20 | 126.08 |
| 2024-08-19 | 126.08 |
| 2024-08-16 | 126.08 |
| 2024-08-15 | 126.08 |
| 2024-08-14 | 126.08 |
| 2024-08-13 | 126.08 |
| 2024-08-12 | 122.66 |
| 2024-08-09 | 120.95 |
| 2024-08-08 | 120.95 |
| 2024-08-07 | 120.95 |
| 2024-08-06 | 120.95 |
| 2024-08-05 | 120.95 |
| 2024-08-02 | 122.66 |
| 2024-08-01 | 122.66 |
| 2024-07-31 | 122.66 |
| 2024-07-30 | 122.66 |
| 2024-07-29 | 122.66 |
| 2024-07-26 | 122.66 |
| 2024-07-25 | 122.66 |
| 2024-07-24 | 124.37 |
| 2024-07-23 | 124.37 |
| 2024-07-22 | 124.37 |
| 2024-07-19 | 124.37 |
| 2024-07-18 | 124.37 |
| 2024-07-17 | 124.37 |
| 2024-07-16 | 124.37 |
| 2024-07-15 | 124.37 |
| 2024-07-12 | 122.66 |
| 2024-07-11 | 122.66 |
| 2024-07-10 | 122.66 |
| 2024-07-09 | 120.95 |
| 2024-07-08 | 120.95 |
| 2024-07-05 | 120.95 |
| 2024-07-04 | 122.66 |
| 2024-07-03 | 122.66 |
| 2024-07-02 | 122.66 |
| 2024-06-28 | 122.66 |
| 2024-06-27 | 122.66 |
| 2024-06-26 | 122.66 |
| 2024-06-25 | 122.66 |
| 2024-06-24 | 120.95 |
| 2024-06-21 | 119.23 |
| 2024-06-20 | 120.95 |
| 2024-06-19 | 120.95 |
| 2024-06-18 | 112.38 |
| 2024-06-17 | 120.95 |
| 2024-06-14 | 120.95 |
| 2024-06-13 | 120.95 |
| 2024-06-12 | 120.95 |
| 2024-06-11 | 126.08 |
| 2024-06-07 | 126.08 |
| 2024-06-06 | 126.08 |
| 2024-06-05 | 126.08 |
| 2024-06-04 | 126.08 |
| 2024-06-03 | 123.52 |
| 2024-05-31 | 123.52 |
| 2024-05-30 | 123.52 |
| 2024-05-29 | 123.52 |
| 2024-05-28 | 123.52 |
| 2024-05-27 | 121.86 |
| 2024-05-24 | 123.52 |
| 2024-05-23 | 123.52 |
| 2024-05-22 | 123.52 |
| 2024-05-21 | 123.52 |
| 2024-05-20 | 123.52 |
| 2024-05-17 | 125.17 |
| 2024-05-16 | 123.52 |
| 2024-05-14 | 123.52 |
| 2024-05-13 | 123.52 |
| 2024-05-10 | 123.52 |
| 2024-05-09 | 123.52 |
| 2024-05-08 | 123.52 |
| 2024-05-07 | 123.52 |
| 2024-05-06 | 133.45 |
| 2024-05-03 | 133.45 |
| 2024-05-02 | 133.45 |
| 2024-04-30 | 133.45 |
| 2024-04-29 | 133.45 |
| 2024-04-26 | 133.45 |
| 2024-04-25 | 133.45 |
| 2024-04-24 | 123.52 |
| 2024-04-23 | 120.20 |
| 2024-04-22 | 120.20 |
| 2024-04-19 | 120.20 |
| 2024-04-18 | 120.20 |
| 2024-04-17 | 118.55 |
| 2024-04-16 | 116.89 |
| 2024-04-15 | 118.55 |
| 2024-04-12 | 120.20 |
| 2024-04-11 | 120.20 |
| 2024-04-10 | 120.20 |
| 2024-04-09 | 120.20 |
| 2024-04-08 | 120.20 |
| 2024-04-05 | 120.20 |
| 2024-04-03 | 120.20 |
| 2024-04-02 | 120.20 |
| 2024-03-28 | 120.20 |
| 2024-03-27 | 120.20 |
| 2024-03-26 | 120.20 |
| 2024-03-25 | 120.20 |
| 2024-03-22 | 120.20 |
| 2024-03-21 | 115.24 |
| 2024-03-20 | 115.24 |
| 2024-03-19 | 120.20 |
| 2024-03-18 | 120.20 |
| 2024-03-15 | 120.20 |
| 2024-03-14 | 120.20 |
| 2024-03-13 | 121.86 |
| 2024-03-12 | 121.86 |
| 2024-03-11 | 121.86 |
| 2024-03-08 | 120.20 |
| 2024-03-07 | 120.20 |
| 2024-03-06 | 120.20 |
| 2024-03-05 | 125.17 |
| 2024-03-04 | 125.17 |
| 2024-03-01 | 125.17 |
| 2024-02-29 | 126.83 |
| 2024-02-28 | 126.83 |
| 2024-02-27 | 126.83 |
| 2024-02-26 | 123.52 |
| 2024-02-23 | 123.52 |
| 2024-02-22 | 121.86 |
| 2024-02-21 | 126.83 |
| 2024-02-20 | 126.83 |
| 2024-02-19 | 125.17 |
| 2024-02-16 | 121.86 |
| 2024-02-15 | 121.86 |
| 2024-02-14 | 123.52 |
| 2024-02-09 | 123.52 |
| 2024-02-08 | 123.52 |
| 2024-02-07 | 123.52 |
| 2024-02-06 | 123.52 |
| 2024-02-05 | 130.14 |
| 2024-02-02 | 146.69 |
| 2024-02-01 | 146.69 |
| 2024-01-31 | 146.69 |
| 2024-01-30 | 131.79 |
| 2024-01-29 | 131.79 |
| 2024-01-26 | 121.86 |
| 2024-01-25 | 121.86 |
| 2024-01-24 | 121.86 |
| 2024-01-23 | 121.86 |
| 2024-01-22 | 121.86 |
| 2024-01-19 | 120.20 |
| 2024-01-18 | 123.52 |
| 2024-01-17 | 123.52 |
| 2024-01-16 | 131.79 |
| 2024-01-15 | 131.79 |
| 2024-01-12 | 131.79 |
| 2024-01-11 | 131.79 |
| 2024-01-10 | 130.14 |
| 2024-01-09 | 140.07 |
| 2024-01-08 | 133.45 |
| 2024-01-05 | 131.79 |
| 2024-01-04 | 133.45 |
| 2024-01-03 | 138.42 |
| 2024-01-02 | 138.42 |
| 2023-12-29 | 138.42 |
| 2023-12-28 | 131.79 |
| 2023-12-27 | 130.14 |
| 2023-12-22 | 130.14 |
| 2023-12-21 | 130.14 |
| 2023-12-20 | 130.14 |
| 2023-12-19 | 138.42 |
| 2023-12-18 | 141.73 |
| 2023-12-15 | 131.79 |
| 2023-12-14 | 148.35 |
| 2023-12-13 | 158.28 |
| 2023-12-12 | 143.38 |
| 2023-12-11 | 143.38 |
| 2023-12-08 | 145.04 |
| 2023-12-07 | 145.04 |
| 2023-12-06 | 146.69 |
| 2023-12-05 | 150.01 |
| 2023-12-04 | 150.01 |
| 2023-12-01 | 150.01 |
| 2023-11-30 | 150.01 |
| 2023-11-29 | 148.35 |
| 2023-11-28 | 148.35 |
| 2023-11-27 | 148.35 |
| 2023-11-24 | 148.35 |
| 2023-11-23 | 148.35 |
| 2023-11-22 | 148.35 |
| 2023-11-21 | 148.35 |
| 2023-11-20 | 148.35 |
| 2023-11-17 | 150.01 |
| 2023-11-16 | 151.66 |
| 2023-11-15 | 151.66 |
| 2023-11-14 | 151.66 |
| 2023-11-13 | 151.66 |
| 2023-11-10 | 151.66 |
| 2023-11-09 | 151.66 |
| 2023-11-08 | 151.66 |
| 2023-11-07 | 153.32 |
| 2023-11-06 | 153.32 |
| 2023-11-03 | 153.32 |
| 2023-11-02 | 153.32 |
| 2023-11-01 | 153.32 |
| 2023-10-31 | 153.32 |
| 2023-10-30 | 153.32 |
| 2023-10-27 | 153.32 |
| 2023-10-26 | 153.32 |
| 2023-10-25 | 159.94 |
| 2023-10-24 | 159.94 |
| 2023-10-20 | 161.60 |
| 2023-10-19 | 161.60 |
| 2023-10-18 | 161.60 |
| 2023-10-17 | 161.60 |
| 2023-10-16 | 161.60 |
| 2023-10-13 | 159.94 |
| 2023-10-12 | 159.94 |
| 2023-10-11 | 159.94 |
| 2023-10-10 | 159.94 |
| 2023-10-09 | 159.94 |
| 2023-10-06 | 161.60 |
| 2023-10-05 | 161.60 |
| 2023-10-04 | 161.60 |
| 2023-10-03 | 161.60 |
| 2023-09-29 | 156.63 |
| 2023-09-28 | 156.63 |
| 2023-09-27 | 156.63 |
| 2023-09-26 | 174.84 |
| 2023-09-25 | 174.84 |
| 2023-09-22 | 196.37 |
| 2023-09-21 | 173.19 |
| 2023-09-20 | 173.19 |
| 2023-09-19 | 173.19 |
| 2023-09-18 | 173.19 |
| 2023-09-15 | 173.19 |
| 2023-09-14 | 169.87 |
| 2023-09-13 | 169.87 |
| 2023-09-12 | 173.19 |
| 2023-09-11 | 173.19 |
| 2023-09-07 | 173.19 |
| 2023-09-06 | 168.22 |
| 2023-09-05 | 173.10 |
| 2023-09-04 | 173.10 |
| 2023-08-31 | 173.10 |
| 2023-08-30 | 173.10 |
| 2023-08-29 | 173.10 |
| 2023-08-28 | 177.97 |
| 2023-08-25 | 177.97 |
| 2023-08-24 | 177.97 |
| 2023-08-23 | 179.60 |
| 2023-08-22 | 179.60 |
| 2023-08-21 | 177.97 |
| 2023-08-18 | 177.97 |
| 2023-08-17 | 177.97 |
| 2023-08-16 | 177.97 |
| 2023-08-15 | 177.97 |
| 2023-08-14 | 177.97 |
| 2023-08-11 | 177.97 |
| 2023-08-10 | 177.97 |
| 2023-08-09 | 184.47 |
| 2023-08-08 | 184.47 |
| 2023-08-07 | 177.97 |
| 2023-08-04 | 177.97 |
| 2023-08-03 | 177.97 |
| 2023-08-02 | 177.97 |
| 2023-08-01 | 176.35 |
| 2023-07-31 | 184.47 |
| 2023-07-28 | 184.47 |
| 2023-07-27 | 184.47 |
| 2023-07-26 | 184.47 |
| 2023-07-25 | 184.47 |
| 2023-07-24 | 184.47 |
| 2023-07-21 | 184.47 |
| 2023-07-20 | 184.47 |
| 2023-07-19 | 184.47 |
| 2023-07-18 | 184.47 |
| 2023-07-14 | 184.47 |
| 2023-07-13 | 184.47 |
| 2023-07-12 | 184.47 |
| 2023-07-11 | 184.47 |
| 2023-07-10 | 184.47 |
| 2023-07-07 | 184.47 |
| 2023-07-06 | 184.47 |
| 2023-07-05 | 184.47 |
| 2023-07-04 | 184.47 |
| 2023-07-03 | 184.47 |
| 2023-06-30 | 184.47 |
| 2023-06-29 | 184.47 |
| 2023-06-28 | 184.47 |
| 2023-06-27 | 184.47 |
| 2023-06-26 | 181.22 |
| 2023-06-23 | 173.10 |
| 2023-06-21 | 173.10 |
| 2023-06-20 | 173.10 |
| 2023-06-19 | 173.10 |
| 2023-06-16 | 173.10 |
| 2023-06-15 | 173.10 |
| 2023-06-14 | 173.10 |
| 2023-06-13 | 173.10 |
| 2023-06-12 | 173.10 |
| 2023-06-09 | 173.10 |
| 2023-06-08 | 173.10 |
| 2023-06-07 | 173.10 |
| 2023-06-06 | 173.10 |
| 2023-06-05 | 173.10 |
| 2023-06-02 | 173.10 |
| 2023-06-01 | 173.10 |
| 2023-05-31 | 173.10 |
| 2023-05-30 | 164.15 |
| 2023-05-29 | 161.05 |
| 2023-05-25 | 161.05 |
| 2023-05-24 | 161.05 |
| 2023-05-23 | 161.05 |
| 2023-05-22 | 161.05 |
| 2023-05-19 | 164.15 |
| 2023-05-18 | 164.15 |
| 2023-05-17 | 164.15 |
| 2023-05-16 | 185.91 |
| 2023-05-15 | 185.91 |
| 2023-05-12 | 185.91 |
| 2023-05-11 | 185.91 |
| 2023-05-10 | 185.91 |
| 2023-05-09 | 185.91 |
| 2023-05-08 | 185.91 |
| 2023-05-05 | 185.91 |
| 2023-05-04 | 178.14 |
| 2023-05-03 | 178.14 |
| 2023-05-02 | 178.14 |
| 2023-04-28 | 154.83 |
| 2023-04-27 | 154.83 |
| 2023-04-26 | 156.39 |
| 2023-04-25 | 156.39 |
| 2023-04-24 | 156.39 |
| 2023-04-21 | 156.39 |
| 2023-04-20 | 156.39 |
| 2023-04-19 | 156.39 |
| 2023-04-18 | 156.39 |
| 2023-04-17 | 156.39 |
| 2023-04-14 | 156.39 |
| 2023-04-13 | 165.71 |
| 2023-04-12 | 165.71 |
| 2023-04-11 | 165.71 |
| 2023-04-06 | 165.71 |
| 2023-04-04 | 156.39 |
| 2023-04-03 | 156.39 |
| 2023-03-31 | 156.39 |
| 2023-03-30 | 156.39 |
| 2023-03-29 | 156.39 |
| 2023-03-28 | 156.39 |
| 2023-03-27 | 156.39 |
| 2023-03-24 | 164.15 |
| 2023-03-23 | 164.15 |
| 2023-03-22 | 164.15 |
| 2023-03-21 | 164.15 |
| 2023-03-20 | 164.15 |
| 2023-03-17 | 164.15 |
| 2023-03-16 | 164.15 |
| 2023-03-15 | 164.15 |
| 2023-03-14 | 164.15 |
| 2023-03-13 | 164.15 |
| 2023-03-10 | 164.15 |
| 2023-03-09 | 164.15 |
| 2023-03-08 | 164.15 |
| 2023-03-07 | 164.15 |
| 2023-03-06 | 164.15 |
| 2023-03-03 | 164.15 |
| 2023-03-02 | 164.15 |
| 2023-03-01 | 164.15 |
| 2023-02-28 | 164.15 |
| 2023-02-27 | 164.15 |
| 2023-02-24 | 164.15 |
| 2023-02-23 | 164.15 |
| 2023-02-22 | 164.15 |
| 2023-02-21 | 164.15 |
| 2023-02-20 | 164.15 |
| 2023-02-17 | 164.15 |
| 2023-02-16 | 156.39 |
| 2023-02-15 | 164.15 |
| 2023-02-14 | 164.15 |
| 2023-02-13 | 164.15 |
| 2023-02-10 | 164.15 |
| 2023-02-09 | 165.71 |
| 2023-02-08 | 165.71 |
| 2023-02-07 | 165.71 |
| 2023-02-06 | 165.71 |
| 2023-02-03 | 165.71 |
| 2023-02-02 | 165.71 |
| 2023-02-01 | 165.71 |
| 2023-01-31 | 165.71 |
| 2023-01-30 | 165.71 |
| 2023-01-27 | 165.71 |
| 2023-01-26 | 164.15 |
| 2023-01-20 | 157.94 |
| 2023-01-19 | 154.83 |
| 2023-01-18 | 179.69 |
| 2023-01-17 | 179.69 |
| 2023-01-16 | 179.69 |
| 2023-01-13 | 179.69 |
| 2023-01-12 | 179.69 |
| 2023-01-11 | 179.69 |
| 2023-01-10 | 179.69 |
| 2023-01-09 | 179.69 |
| 2023-01-06 | 179.69 |
| 2023-01-05 | 179.69 |
| 2023-01-04 | 179.69 |
| 2023-01-03 | 179.69 |
| 2022-12-30 | 179.69 |
| 2022-12-29 | 179.69 |
| 2022-12-28 | 179.69 |
| 2022-12-23 | 179.69 |
| 2022-12-22 | 179.69 |
| 2022-12-21 | 179.69 |
| 2022-12-20 | 179.69 |
| 2022-12-19 | 179.69 |
| 2022-12-16 | 179.69 |
| 2022-12-15 | 179.69 |
| 2022-12-14 | 179.69 |
| 2022-12-13 | 187.46 |
| 2022-12-12 | 187.46 |
| 2022-12-09 | 187.46 |
| 2022-12-08 | 187.46 |
| 2022-12-07 | 187.46 |
| 2022-12-06 | 187.46 |
| 2022-12-05 | 187.46 |
| 2022-12-02 | 187.46 |
| 2022-12-01 | 187.46 |
| 2022-11-30 | 187.46 |
| 2022-11-29 | 187.46 |
| 2022-11-28 | 187.46 |
| 2022-11-25 | 187.46 |
| 2022-11-24 | 187.46 |
| 2022-11-23 | 187.46 |
| 2022-11-22 | 190.57 |
| 2022-11-21 | 190.57 |
| 2022-11-18 | 190.57 |
| 2022-11-17 | 175.03 |
| 2022-11-16 | 175.03 |
| 2022-11-15 | 175.03 |
| 2022-11-14 | 175.03 |
| 2022-11-11 | 175.03 |
| 2022-11-10 | 175.03 |
| 2022-11-09 | 175.03 |
| 2022-11-08 | 175.03 |
| 2022-11-07 | 175.03 |
| 2022-11-04 | 167.26 |
| 2022-11-03 | 192.12 |
| 2022-11-02 | 192.12 |
| 2022-11-01 | 192.12 |
| 2022-10-31 | 192.12 |
| 2022-10-28 | 192.12 |
| 2022-10-27 | 192.12 |
| 2022-10-26 | 192.12 |
| 2022-10-25 | 192.12 |
| 2022-10-24 | 192.12 |
| 2022-10-21 | 192.12 |
| 2022-10-20 | 192.12 |
| 2022-10-19 | 192.12 |
| 2022-10-18 | 192.12 |
| 2022-10-17 | 192.12 |
| 2022-10-14 | 193.68 |
| 2022-10-13 | 193.68 |
| 2022-10-12 | 193.68 |
| 2022-10-11 | 193.68 |
| 2022-10-10 | 193.68 |
| 2022-10-07 | 193.68 |
| 2022-10-06 | 193.68 |
| 2022-10-05 | 193.68 |
| 2022-10-03 | 195.23 |
| 2022-09-30 | 195.23 |
| 2022-09-29 | 195.23 |
| 2022-09-28 | 195.23 |
| 2022-09-27 | 195.23 |
| 2022-09-26 | 195.23 |
| 2022-09-23 | 195.23 |
| 2022-09-22 | 195.23 |
| 2022-09-21 | 195.23 |
| 2022-09-20 | 195.23 |
| 2022-09-19 | 195.23 |
| 2022-09-16 | 195.23 |
| 2022-09-15 | 195.23 |
| 2022-09-14 | 195.23 |
| 2022-09-13 | 195.23 |
| 2022-09-09 | 195.23 |
| 2022-09-08 | 195.23 |
| 2022-09-07 | 195.23 |
| 2022-09-06 | 195.23 |
| 2022-09-05 | 191.35 |
| 2022-09-02 | 191.35 |
| 2022-09-01 | 191.35 |
| 2022-08-31 | 191.35 |
| 2022-08-30 | 191.35 |
| 2022-08-29 | 191.35 |
| 2022-08-26 | 191.35 |
| 2022-08-25 | 189.81 |
| 2022-08-24 | 189.81 |
| 2022-08-23 | 189.81 |
| 2022-08-22 | 189.81 |
| 2022-08-19 | 189.81 |
| 2022-08-18 | 189.81 |
| 2022-08-17 | 189.81 |
| 2022-08-16 | 191.35 |
| 2022-08-15 | 191.35 |
| 2022-08-12 | 191.35 |
| 2022-08-11 | 191.35 |
| 2022-08-10 | 191.35 |
| 2022-08-09 | 191.35 |
| 2022-08-08 | 191.35 |
| 2022-08-05 | 191.35 |
| 2022-08-04 | 191.35 |
| 2022-08-03 | 191.35 |
| 2022-08-02 | 191.35 |
| 2022-08-01 | 191.35 |
| 2022-07-29 | 191.35 |
| 2022-07-28 | 191.35 |
| 2022-07-27 | 191.35 |
| 2022-07-26 | 191.35 |
| 2022-07-25 | 191.35 |
| 2022-07-22 | 191.35 |
| 2022-07-21 | 191.35 |
| 2022-07-20 | 189.81 |
| 2022-07-19 | 189.81 |
| 2022-07-18 | 189.81 |
| 2022-07-15 | 189.81 |
| 2022-07-14 | 189.81 |
| 2022-07-13 | 189.81 |
| 2022-07-12 | 189.81 |
| 2022-07-11 | 189.81 |
| 2022-07-08 | 189.81 |
| 2022-07-07 | 189.81 |
| 2022-07-06 | 186.75 |
| 2022-07-05 | 188.28 |
| 2022-07-04 | 188.28 |
| 2022-06-30 | 188.28 |
| 2022-06-29 | 188.28 |
| 2022-06-28 | 186.75 |
| 2022-06-27 | 186.75 |
| 2022-06-24 | 186.75 |
| 2022-06-23 | 186.75 |
| 2022-06-22 | 186.75 |
| 2022-06-21 | 197.48 |
| 2022-06-20 | 197.48 |
| 2022-06-17 | 197.48 |
| 2022-06-16 | 197.48 |
| 2022-06-15 | 197.48 |
| 2022-06-14 | 197.48 |
| 2022-06-13 | 197.48 |
| 2022-06-10 | 197.48 |
| 2022-06-09 | 197.48 |
| 2022-06-08 | 197.48 |
| 2022-06-07 | 197.48 |
| 2022-06-06 | 197.48 |
| 2022-06-02 | 197.48 |
| 2022-06-01 | 197.48 |
| 2022-05-31 | 197.48 |
| 2022-05-30 | 197.48 |
| 2022-05-27 | 197.48 |
| 2022-05-26 | 189.81 |
| 2022-05-25 | 188.32 |
| 2022-05-24 | 183.84 |
| 2022-05-23 | 183.84 |
| 2022-05-20 | 183.84 |
| 2022-05-19 | 183.84 |
| 2022-05-18 | 183.84 |
| 2022-05-17 | 183.84 |
| 2022-05-16 | 183.84 |
| 2022-05-13 | 183.84 |
| 2022-05-12 | 182.34 |
| 2022-05-11 | 182.34 |
| 2022-05-10 | 197.28 |
| 2022-05-06 | 197.28 |
| 2022-05-05 | 197.28 |
| 2022-05-04 | 197.28 |
| 2022-05-03 | 197.28 |
| 2022-04-29 | 197.28 |
| 2022-04-28 | 197.28 |
| 2022-04-27 | 197.28 |
| 2022-04-26 | 197.28 |
| 2022-04-25 | 197.28 |
| 2022-04-22 | 198.78 |
| 2022-04-21 | 201.76 |
| 2022-04-20 | 201.76 |
| 2022-04-19 | 201.76 |
| 2022-04-14 | 198.78 |
| 2022-04-13 | 198.78 |
| 2022-04-12 | 198.78 |
| 2022-04-11 | 198.78 |
| 2022-04-08 | 198.78 |
| 2022-04-07 | 198.78 |
| 2022-04-06 | 198.78 |
| 2022-04-04 | 198.78 |
| 2022-04-01 | 203.26 |
| 2022-03-31 | 203.26 |
| 2022-03-30 | 203.26 |
| 2022-03-29 | 203.26 |
| 2022-03-28 | 203.26 |
| 2022-03-25 | 203.26 |
| 2022-03-24 | 198.78 |
| 2022-03-23 | 198.78 |
| 2022-03-22 | 198.78 |
| 2022-03-21 | 197.28 |
| 2022-03-18 | 197.28 |
| 2022-03-17 | 197.28 |
| 2022-03-16 | 197.28 |
| 2022-03-15 | 197.28 |
| 2022-03-14 | 197.28 |
| 2022-03-11 | 197.28 |
| 2022-03-10 | 197.28 |
| 2022-03-09 | 197.28 |
| 2022-03-08 | 197.28 |
| 2022-03-07 | 197.28 |
| 2022-03-04 | 197.28 |
| 2022-03-03 | 198.78 |
| 2022-03-02 | 203.26 |
| 2022-03-01 | 203.26 |
| 2022-02-28 | 203.26 |
| 2022-02-25 | 203.26 |
| 2022-02-24 | 198.78 |
| 2022-02-23 | 198.78 |
| 2022-02-22 | 198.78 |
| 2022-02-21 | 198.78 |
| 2022-02-18 | 198.78 |
| 2022-02-17 | 198.78 |
| 2022-02-16 | 198.78 |
| 2022-02-15 | 198.78 |
| 2022-02-14 | 203.26 |
| 2022-02-11 | 200.27 |
| 2022-02-10 | 200.27 |
| 2022-02-09 | 200.27 |
| 2022-02-08 | 200.27 |
| 2022-02-07 | 200.27 |
| 2022-02-04 | 198.78 |
| 2022-01-31 | 198.78 |
| 2022-01-28 | 198.78 |
| 2022-01-27 | 198.78 |
| 2022-01-26 | 198.78 |
| 2022-01-25 | 198.78 |
| 2022-01-24 | 198.78 |
| 2022-01-21 | 198.78 |
| 2022-01-20 | 198.78 |
| 2022-01-19 | 203.26 |
| 2022-01-18 | 203.26 |
| 2022-01-17 | 203.26 |
| 2022-01-14 | 200.27 |
| 2022-01-13 | 200.27 |
| 2022-01-12 | 200.27 |
| 2022-01-11 | 200.27 |
| 2022-01-10 | 200.27 |
| 2022-01-07 | 200.27 |
| 2022-01-06 | 200.27 |
| 2022-01-05 | 200.27 |
| 2022-01-04 | 200.27 |
| 2022-01-03 | 200.27 |
| 2021-12-31 | 200.27 |
| 2021-12-30 | 200.27 |
| 2021-12-29 | 200.27 |
| 2021-12-28 | 200.27 |
| 2021-12-24 | 200.27 |
| 2021-12-23 | 200.27 |
| 2021-12-22 | 200.27 |
| 2021-12-21 | 200.27 |
| 2021-12-20 | 200.27 |
| 2021-12-17 | 200.27 |
| 2021-12-16 | 200.27 |
| 2021-12-15 | 201.76 |
| 2021-12-14 | 200.27 |
| 2021-12-13 | 200.27 |
| 2021-12-10 | 200.27 |
| 2021-12-09 | 200.27 |
| 2021-12-08 | 200.27 |
| 2021-12-07 | 200.27 |
| 2021-12-06 | 198.78 |
| 2021-12-03 | 203.26 |
| 2021-12-02 | 203.26 |
| 2021-12-01 | 201.76 |
| 2021-11-30 | 200.27 |
| 2021-11-29 | 203.26 |
| 2021-11-26 | 198.78 |
| 2021-11-25 | 203.26 |
| 2021-11-24 | 200.27 |
| 2021-11-23 | 200.27 |
| 2021-11-22 | 198.78 |
| 2021-11-19 | 198.78 |
| 2021-11-18 | 198.78 |
| 2021-11-17 | 198.78 |
| 2021-11-16 | 200.27 |
| 2021-11-15 | 200.27 |
| 2021-11-12 | 200.27 |
| 2021-11-11 | 200.27 |
| 2021-11-10 | 200.27 |
| 2021-11-09 | 200.27 |
| 2021-11-08 | 200.27 |
| 2021-11-05 | 200.27 |
| 2021-11-04 | 200.27 |
| 2021-11-03 | 200.27 |
| 2021-11-02 | 200.27 |
| 2021-11-01 | 200.27 |
| 2021-10-29 | 200.27 |
| 2021-10-28 | 200.27 |
| 2021-10-27 | 200.27 |
| 2021-10-26 | 200.27 |
| 2021-10-25 | 200.27 |
| 2021-10-22 | 200.27 |
| 2021-10-21 | 200.27 |
| 2021-10-20 | 200.27 |
| 2021-10-19 | 201.76 |
| 2021-10-18 | 201.76 |
| 2021-10-15 | 201.76 |
| 2021-10-12 | 201.76 |
| 2021-10-11 | 201.76 |
| 2021-10-08 | 201.76 |
| 2021-10-07 | 203.26 |
| 2021-10-06 | 203.26 |
| 2021-10-05 | 203.26 |
| 2021-10-04 | 203.26 |
| 2021-09-30 | 203.26 |
| 2021-09-29 | 203.26 |
| 2021-09-28 | 203.26 |
| 2021-09-27 | 203.26 |
| 2021-09-24 | 203.26 |
| 2021-09-23 | 203.26 |
| 2021-09-21 | 203.26 |
| 2021-09-20 | 203.26 |
| 2021-09-17 | 203.26 |
| 2021-09-16 | 203.26 |
| 2021-09-15 | 203.26 |
| 2021-09-14 | 204.75 |
| 2021-09-13 | 204.75 |
| 2021-09-10 | 204.75 |
| 2021-09-09 | 204.75 |
| 2021-09-08 | 204.75 |
| 2021-09-07 | 204.75 |
| 2021-09-06 | 202.51 |
| 2021-09-03 | 202.51 |
| 2021-09-02 | 202.51 |
| 2021-09-01 | 202.51 |
| 2021-08-31 | 202.51 |
| 2021-08-30 | 202.51 |
| 2021-08-27 | 202.51 |
| 2021-08-26 | 202.51 |
| 2021-08-25 | 202.51 |
| 2021-08-24 | 202.51 |
| 2021-08-23 | 202.51 |
| 2021-08-20 | 202.51 |
| 2021-08-19 | 202.51 |
| 2021-08-18 | 203.99 |
| 2021-08-17 | 203.99 |
| 2021-08-16 | 202.51 |
| 2021-08-13 | 202.51 |
| 2021-08-12 | 202.51 |
| 2021-08-11 | 202.51 |
| 2021-08-10 | 202.51 |
| 2021-08-09 | 202.51 |
| 2021-08-06 | 202.51 |
| 2021-08-05 | 202.51 |
| 2021-08-04 | 202.51 |
| 2021-08-03 | 202.51 |
| 2021-08-02 | 202.51 |
| 2021-07-30 | 202.51 |
| 2021-07-29 | 202.51 |
| 2021-07-28 | 202.51 |
| 2021-07-27 | 202.51 |
| 2021-07-26 | 202.51 |
| 2021-07-23 | 206.96 |
| 2021-07-22 | 206.96 |
| 2021-07-21 | 206.96 |
| 2021-07-20 | 206.96 |
| 2021-07-19 | 206.96 |
| 2021-07-16 | 206.96 |
| 2021-07-15 | 206.96 |
| 2021-07-14 | 206.96 |
| 2021-07-13 | 206.96 |
| 2021-07-12 | 206.96 |
| 2021-07-09 | 206.96 |
| 2021-07-08 | 202.51 |
| 2021-07-07 | 202.51 |
| 2021-07-06 | 202.51 |
| 2021-07-05 | 202.51 |
| 2021-07-02 | 201.03 |
| 2021-06-30 | 201.03 |
| 2021-06-29 | 201.03 |
| 2021-06-28 | 199.55 |
| 2021-06-25 | 199.55 |
| 2021-06-24 | 199.55 |
| 2021-06-23 | 203.99 |
| 2021-06-22 | 203.99 |
| 2021-06-21 | 203.99 |
| 2021-06-18 | 203.99 |
| 2021-06-17 | 203.99 |
| 2021-06-16 | 203.99 |
| 2021-06-15 | 203.99 |
| 2021-06-11 | 203.99 |
| 2021-06-10 | 203.99 |
| 2021-06-09 | 203.99 |
| 2021-06-08 | 203.99 |
| 2021-06-07 | 203.99 |
| 2021-06-04 | 203.99 |
| 2021-06-03 | 203.99 |
| 2021-06-02 | 203.99 |
| 2021-06-01 | 203.99 |
| 2021-05-31 | 203.99 |
| 2021-05-28 | 203.99 |
| 2021-05-27 | 199.55 |
| 2021-05-26 | 199.55 |
| 2021-05-25 | 199.55 |
| 2021-05-24 | 199.55 |
| 2021-05-21 | 199.55 |
| 2021-05-20 | 199.55 |
| 2021-05-18 | 199.55 |
| 2021-05-17 | 198.08 |
| 2021-05-14 | 198.08 |
| 2021-05-13 | 198.08 |
| 2021-05-12 | 198.08 |
| 2021-05-11 | 198.08 |
| 2021-05-10 | 198.08 |
| 2021-05-07 | 198.08 |
| 2021-05-06 | 196.62 |
| 2021-05-05 | 195.16 |
| 2021-05-04 | 195.16 |
| 2021-05-03 | 199.55 |
| 2021-04-30 | 198.08 |
| 2021-04-29 | 199.55 |
| 2021-04-28 | 199.55 |
| 2021-04-27 | 199.55 |
| 2021-04-26 | 199.55 |
| 2021-04-23 | 196.62 |
| 2021-04-22 | 195.16 |
| 2021-04-21 | 199.55 |
| 2021-04-20 | 199.55 |
| 2021-04-19 | 199.55 |
| 2021-04-16 | 198.08 |
| 2021-04-15 | 198.08 |
| 2021-04-14 | 198.08 |
| 2021-04-13 | 199.55 |
| 2021-04-12 | 199.55 |
| 2021-04-09 | 199.55 |
| 2021-04-08 | 199.55 |
| 2021-04-07 | 196.62 |
| 2021-04-01 | 196.62 |
| 2021-03-31 | 199.55 |
| 2021-03-30 | 209.77 |
| 2021-03-29 | 214.16 |
| 2021-03-26 | 221.46 |
| 2021-03-25 | 221.46 |
| 2021-03-24 | 221.46 |
| 2021-03-23 | 221.46 |
| 2021-03-22 | 199.55 |
| 2021-03-19 | 199.55 |
| 2021-03-18 | 199.55 |
| 2021-03-17 | 199.55 |
| 2021-03-16 | 199.55 |
| 2021-03-15 | 196.62 |
| 2021-03-12 | 196.62 |
| 2021-03-11 | 196.62 |
| 2021-03-10 | 196.62 |
| 2021-03-09 | 196.62 |
| 2021-03-08 | 196.62 |
| 2021-03-05 | 196.62 |
| 2021-03-04 | 196.62 |
| 2021-03-03 | 196.62 |
| 2021-03-02 | 196.62 |
| 2021-03-01 | 196.62 |
| 2021-02-26 | 196.62 |
| 2021-02-25 | 199.55 |
| 2021-02-24 | 199.55 |
| 2021-02-23 | 199.55 |
| 2021-02-22 | 199.55 |
| 2021-02-19 | 199.55 |
| 2021-02-18 | 199.55 |
| 2021-02-17 | 199.55 |
| 2021-02-16 | 199.55 |
| 2021-02-11 | 199.55 |
| 2021-02-10 | 199.55 |
| 2021-02-09 | 199.55 |
| 2021-02-08 | 196.62 |
| 2021-02-05 | 196.62 |
| 2021-02-04 | 196.62 |
| 2021-02-03 | 199.55 |
| 2021-02-02 | 195.16 |
| 2021-02-01 | 195.16 |
| 2021-01-29 | 195.16 |
| 2021-01-28 | 198.08 |
| 2021-01-27 | 198.08 |
| 2021-01-26 | 198.08 |
| 2021-01-25 | 195.16 |
| 2021-01-22 | 195.16 |
| 2021-01-21 | 195.16 |
| 2021-01-20 | 195.16 |
| 2021-01-19 | 195.16 |
| 2021-01-18 | 195.16 |
| 2021-01-15 | 195.16 |
| 2021-01-14 | 195.16 |
| 2021-01-13 | 195.16 |
| 2021-01-12 | 195.16 |
| 2021-01-11 | 196.62 |
| 2021-01-08 | 198.08 |
| 2021-01-07 | 198.08 |
| 2021-01-06 | 199.55 |
| 2021-01-05 | 199.55 |
| 2021-01-04 | 199.55 |
| 2020-12-31 | 198.08 |
| 2020-12-30 | 198.08 |
| 2020-12-29 | 199.55 |
| 2020-12-28 | 198.08 |
| 2020-12-24 | 198.08 |
| 2020-12-23 | 198.08 |
| 2020-12-22 | 198.08 |
| 2020-12-21 | 198.08 |
| 2020-12-18 | 198.08 |
| 2020-12-17 | 198.08 |
| 2020-12-16 | 198.08 |
| 2020-12-15 | 199.55 |
| 2020-12-14 | 199.55 |
| 2020-12-11 | 199.55 |
| 2020-12-10 | 199.55 |
| 2020-12-09 | 201.01 |
| 2020-12-08 | 202.47 |
| 2020-12-07 | 202.47 |
| 2020-12-04 | 202.47 |
| 2020-12-03 | 202.47 |
| 2020-12-02 | 202.47 |
| 2020-12-01 | 202.47 |
| 2020-11-30 | 202.47 |
| 2020-11-27 | 202.47 |
| 2020-11-26 | 202.47 |
| 2020-11-25 | 202.47 |
| 2020-11-24 | 202.47 |
| 2020-11-23 | 202.47 |
| 2020-11-20 | 202.47 |
| 2020-11-19 | 202.47 |
| 2020-11-18 | 202.47 |
| 2020-11-17 | 203.93 |
| 2020-11-16 | 203.93 |
| 2020-11-13 | 203.93 |
| 2020-11-12 | 203.93 |
| 2020-11-11 | 203.93 |
| 2020-11-10 | 203.93 |
| 2020-11-09 | 203.93 |
| 2020-11-06 | 203.93 |
| 2020-11-05 | 203.93 |
| 2020-11-04 | 201.01 |
| 2020-11-03 | 202.47 |
| 2020-11-02 | 202.47 |
| 2020-10-30 | 203.93 |
| 2020-10-29 | 202.47 |
| 2020-10-28 | 202.47 |
| 2020-10-27 | 203.93 |
| 2020-10-23 | 203.93 |
| 2020-10-22 | 202.47 |
| 2020-10-21 | 202.47 |
| 2020-10-20 | 201.01 |
| 2020-10-19 | 202.47 |
| 2020-10-16 | 202.47 |
| 2020-10-15 | 202.47 |
| 2020-10-14 | 202.47 |
| 2020-10-12 | 202.47 |
| 2020-10-09 | 203.93 |
| 2020-10-08 | 203.93 |
| 2020-10-07 | 203.93 |
| 2020-10-06 | 203.93 |
| 2020-10-05 | 203.93 |
| 2020-09-30 | 203.93 |
| 2020-09-29 | 203.93 |
| 2020-09-28 | 203.93 |
| 2020-09-25 | 203.93 |
| 2020-09-24 | 203.93 |
| 2020-09-23 | 203.93 |
| 2020-09-22 | 203.93 |
| 2020-09-21 | 203.93 |
| 2020-09-18 | 203.93 |
| 2020-09-17 | 203.93 |
| 2020-09-16 | 203.93 |
| 2020-09-15 | 203.93 |
| 2020-09-14 | 203.93 |
| 2020-09-11 | 203.93 |
| 2020-09-10 | 206.85 |
| 2020-09-09 | 203.93 |
| 2020-09-08 | 199.55 |
| 2020-09-07 | 202.45 |
| 2020-09-04 | 193.73 |
| 2020-09-03 | 193.73 |
| 2020-09-02 | 193.73 |
| 2020-09-01 | 193.73 |
| 2020-08-31 | 193.73 |
| 2020-08-28 | 193.73 |
| 2020-08-27 | 192.28 |
| 2020-08-26 | 192.28 |
| 2020-08-25 | 192.28 |
| 2020-08-24 | 193.73 |
| 2020-08-21 | 193.73 |
| 2020-08-20 | 195.18 |
| 2020-08-19 | 195.18 |
| 2020-08-18 | 195.18 |
| 2020-08-17 | 195.18 |
| 2020-08-14 | 195.18 |
| 2020-08-13 | 195.18 |
| 2020-08-12 | 193.73 |
| 2020-08-11 | 193.73 |
| 2020-08-10 | 193.73 |
| 2020-08-07 | 193.73 |
| 2020-08-06 | 201.00 |
| 2020-08-05 | 192.28 |
| 2020-08-04 | 192.28 |
| 2020-08-03 | 192.28 |
| 2020-07-31 | 196.64 |
| 2020-07-30 | 196.64 |
| 2020-07-29 | 196.64 |
| 2020-07-28 | 186.46 |
| 2020-07-27 | 185.00 |
| 2020-07-24 | 183.55 |
| 2020-07-23 | 183.55 |
| 2020-07-22 | 180.64 |
| 2020-07-21 | 179.19 |
| 2020-07-20 | 177.73 |
| 2020-07-17 | 179.19 |
| 2020-07-16 | 179.19 |
| 2020-07-15 | 179.19 |
| 2020-07-14 | 179.19 |
| 2020-07-13 | 177.73 |
| 2020-07-10 | 183.55 |
| 2020-07-09 | 180.64 |
| 2020-07-08 | 183.55 |
| 2020-07-07 | 183.55 |
| 2020-07-06 | 183.55 |
| 2020-07-03 | 183.55 |
| 2020-07-02 | 180.64 |
| 2020-06-30 | 182.10 |
| 2020-06-29 | 174.83 |
| 2020-06-26 | 174.83 |
| 2020-06-24 | 174.83 |
| 2020-06-23 | 179.19 |
| 2020-06-22 | 176.28 |
| 2020-06-19 | 180.64 |
| 2020-06-18 | 177.73 |
| 2020-06-17 | 177.73 |
| 2020-06-16 | 177.73 |
| 2020-06-15 | 177.73 |
| 2020-06-12 | 177.73 |
| 2020-06-11 | 177.73 |
| 2020-06-10 | 190.82 |
| 2020-06-09 | 190.82 |
| 2020-06-08 | 190.82 |
| 2020-06-05 | 170.46 |
| 2020-06-04 | 170.46 |
| 2020-06-03 | 170.46 |
| 2020-06-02 | 169.01 |
| 2020-06-01 | 155.92 |
| 2020-05-29 | 155.92 |
| 2020-05-28 | 155.92 |
| 2020-05-27 | 155.92 |
| 2020-05-26 | 155.92 |
| 2020-05-25 | 155.92 |
| 2020-05-22 | 155.92 |
| 2020-05-21 | 155.92 |
| 2020-05-20 | 155.92 |
| 2020-05-19 | 155.92 |
| 2020-05-18 | 154.54 |
| 2020-05-15 | 154.54 |
| 2020-05-14 | 153.16 |
| 2020-05-13 | 155.92 |
| 2020-05-12 | 155.92 |
| 2020-05-11 | 155.92 |
| 2020-05-08 | 155.92 |
| 2020-05-07 | 155.92 |
| 2020-05-06 | 153.16 |
| 2020-05-05 | 153.16 |
| 2020-05-04 | 153.16 |
| 2020-04-29 | 154.54 |
| 2020-04-28 | 154.54 |
| 2020-04-27 | 154.54 |
| 2020-04-24 | 155.92 |
| 2020-04-23 | 155.92 |
| 2020-04-22 | 155.92 |
| 2020-04-21 | 155.92 |
| 2020-04-20 | 155.92 |
| 2020-04-17 | 155.92 |
| 2020-04-16 | 155.92 |
| 2020-04-15 | 155.92 |
| 2020-04-14 | 155.92 |
| 2020-04-09 | 151.77 |
| 2020-04-08 | 151.77 |
| 2020-04-07 | 155.92 |
| 2020-04-06 | 149.01 |
| 2020-04-03 | 149.01 |
| 2020-04-02 | 149.01 |
| 2020-04-01 | 149.01 |
| 2020-03-31 | 149.01 |
| 2020-03-30 | 149.01 |
| 2020-03-27 | 149.01 |
| 2020-03-26 | 149.01 |
| 2020-03-25 | 146.24 |
| 2020-03-24 | 121.34 |
| 2020-03-23 | 121.34 |
| 2020-03-20 | 128.26 |
| 2020-03-19 | 128.26 |
| 2020-03-18 | 122.72 |
| 2020-03-17 | 122.72 |
| 2020-03-16 | 128.26 |
| 2020-03-13 | 155.92 |
| 2020-03-12 | 165.61 |
| 2020-03-11 | 176.67 |
| 2020-03-10 | 179.44 |
| 2020-03-09 | 179.44 |
| 2020-03-06 | 190.51 |
| 2020-03-05 | 190.51 |
| 2020-03-04 | 182.21 |
| 2020-03-03 | 182.21 |
| 2020-03-02 | 182.21 |
| 2020-02-28 | 182.21 |
| 2020-02-27 | 186.36 |
| 2020-02-26 | 186.36 |
| 2020-02-25 | 186.36 |
| 2020-02-24 | 186.36 |
| 2020-02-21 | 186.36 |
| 2020-02-20 | 186.36 |
| 2020-02-19 | 184.97 |
| 2020-02-18 | 183.59 |
| 2020-02-17 | 183.59 |
| 2020-02-14 | 183.59 |
| 2020-02-13 | 183.59 |
| 2020-02-12 | 183.59 |
| 2020-02-11 | 183.59 |
| 2020-02-10 | 183.59 |
| 2020-02-07 | 183.59 |
| 2020-02-06 | 183.59 |
| 2020-02-05 | 183.59 |
| 2020-02-04 | 183.59 |
| 2020-02-03 | 183.59 |
| 2020-01-31 | 183.59 |
| 2020-01-30 | 183.59 |
| 2020-01-29 | 186.36 |
| 2020-01-24 | 189.12 |
| 2020-01-23 | 189.12 |
| 2020-01-22 | 189.12 |
| 2020-01-21 | 189.12 |
| 2020-01-20 | 190.51 |
| 2020-01-17 | 190.51 |
| 2020-01-16 | 193.27 |
| 2020-01-15 | 193.27 |
| 2020-01-14 | 193.27 |
| 2020-01-13 | 194.66 |
| 2020-01-10 | 194.66 |
| 2020-01-09 | 194.66 |
| 2020-01-08 | 194.66 |
| 2020-01-07 | 194.66 |
| 2020-01-06 | 194.66 |
| 2020-01-03 | 194.66 |
| 2020-01-02 | 194.66 |
| 2019-12-31 | 194.66 |
| 2019-12-30 | 198.81 |
| 2019-12-27 | 189.12 |
| 2019-12-24 | 193.27 |
| 2019-12-23 | 193.27 |
| 2019-12-20 | 193.27 |
| 2019-12-19 | 193.27 |
| 2019-12-18 | 193.27 |
| 2019-12-17 | 187.74 |
| 2019-12-16 | 187.74 |
| 2019-12-13 | 189.12 |
| 2019-12-12 | 189.12 |
| 2019-12-11 | 189.12 |
| 2019-12-10 | 189.12 |
| 2019-12-09 | 189.12 |
| 2019-12-06 | 189.12 |
| 2019-12-05 | 189.12 |
| 2019-12-04 | 189.12 |
| 2019-12-03 | 189.12 |
| 2019-12-02 | 189.12 |
| 2019-11-29 | 189.12 |
| 2019-11-28 | 189.12 |
| 2019-11-27 | 189.12 |
| 2019-11-26 | 189.12 |
| 2019-11-25 | 189.12 |
| 2019-11-22 | 189.12 |
| 2019-11-21 | 189.12 |
| 2019-11-20 | 189.12 |
| 2019-11-19 | 189.12 |
| 2019-11-18 | 189.12 |
| 2019-11-15 | 189.12 |
| 2019-11-14 | 189.12 |
| 2019-11-13 | 189.12 |
| 2019-11-12 | 189.12 |
| 2019-11-11 | 189.12 |
| 2019-11-08 | 189.12 |
| 2019-11-07 | 189.12 |
| 2019-11-06 | 189.12 |
| 2019-11-05 | 189.12 |
| 2019-11-04 | 187.74 |
| 2019-11-01 | 191.89 |
| 2019-10-31 | 191.89 |
| 2019-10-30 | 191.89 |
| 2019-10-29 | 190.51 |
| 2019-10-28 | 190.51 |
| 2019-10-25 | 190.51 |
| 2019-10-24 | 190.51 |
| 2019-10-23 | 190.51 |
| 2019-10-22 | 190.51 |
| 2019-10-21 | 190.51 |
| 2019-10-18 | 190.51 |
| 2019-10-17 | 191.89 |
| 2019-10-16 | 191.89 |
| 2019-10-15 | 190.51 |
| 2019-10-14 | 189.12 |
| 2019-10-11 | 190.51 |
| 2019-10-10 | 187.74 |
| 2019-10-09 | 187.74 |
| 2019-10-08 | 187.74 |
| 2019-10-04 | 190.51 |
| 2019-10-03 | 190.51 |
| 2019-10-02 | 190.51 |
| 2019-09-30 | 189.12 |
| 2019-09-27 | 189.12 |
| 2019-09-26 | 191.89 |
| 2019-09-25 | 189.12 |
| 2019-09-24 | 200.19 |
| 2019-09-23 | 200.19 |
| 2019-09-20 | 200.19 |
| 2019-09-19 | 200.19 |
| 2019-09-18 | 200.19 |
| 2019-09-17 | 198.81 |
| 2019-09-16 | 211.26 |
| 2019-09-13 | 211.26 |
| 2019-09-12 | 211.26 |
| 2019-09-11 | 211.26 |
| 2019-09-10 | 208.49 |
| 2019-09-09 | 208.49 |
| 2019-09-06 | 208.49 |
| 2019-09-05 | 215.35 |
| 2019-09-04 | 215.35 |
| 2019-09-03 | 205.75 |
| 2019-09-02 | 215.35 |
| 2019-08-30 | 201.64 |
| 2019-08-29 | 201.64 |
| 2019-08-28 | 201.64 |
| 2019-08-27 | 201.64 |
| 2019-08-26 | 201.64 |
| 2019-08-23 | 218.09 |
| 2019-08-22 | 219.46 |
| 2019-08-21 | 219.46 |
| 2019-08-20 | 215.35 |
| 2019-08-19 | 220.83 |
| 2019-08-16 | 220.83 |
| 2019-08-15 | 222.20 |
| 2019-08-14 | 222.20 |
| 2019-08-13 | 222.20 |
| 2019-08-12 | 222.20 |
| 2019-08-09 | 222.20 |
| 2019-08-08 | 222.20 |
| 2019-08-07 | 222.20 |
| 2019-08-06 | 222.20 |
| 2019-08-05 | 222.20 |
| 2019-08-02 | 222.20 |
| 2019-08-01 | 222.20 |
| 2019-07-31 | 222.20 |
| 2019-07-30 | 224.94 |
| 2019-07-29 | 224.94 |
| 2019-07-26 | 224.94 |
| 2019-07-25 | 224.94 |
| 2019-07-24 | 224.94 |
| 2019-07-23 | 224.94 |
| 2019-07-22 | 233.17 |
| 2019-07-19 | 233.17 |
| 2019-07-18 | 233.17 |
| 2019-07-17 | 229.06 |
| 2019-07-16 | 227.69 |
| 2019-07-15 | 227.69 |
| 2019-07-12 | 227.69 |
| 2019-07-11 | 227.69 |
| 2019-07-10 | 226.31 |
| 2019-07-09 | 226.31 |
| 2019-07-08 | 231.80 |
| 2019-07-05 | 231.80 |
| 2019-07-04 | 233.17 |
| 2019-07-03 | 234.54 |
| 2019-07-02 | 234.54 |
| 2019-06-28 | 234.54 |
| 2019-06-27 | 234.54 |
| 2019-06-26 | 234.54 |
| 2019-06-25 | 234.54 |
| 2019-06-24 | 233.17 |
| 2019-06-21 | 235.91 |
| 2019-06-20 | 235.91 |
| 2019-06-19 | 234.54 |
| 2019-06-18 | 242.77 |
| 2019-06-17 | 242.77 |
| 2019-06-14 | 242.77 |
| 2019-06-13 | 242.77 |
| 2019-06-12 | 242.77 |
| 2019-06-11 | 242.77 |
| 2019-06-10 | 242.77 |
| 2019-06-06 | 242.77 |
| 2019-06-05 | 242.77 |
| 2019-06-04 | 242.77 |
| 2019-06-03 | 235.91 |
| 2019-05-31 | 229.74 |
| 2019-05-30 | 229.74 |
| 2019-05-29 | 229.74 |
| 2019-05-28 | 229.74 |
| 2019-05-27 | 229.74 |
| 2019-05-24 | 229.74 |
| 2019-05-23 | 229.74 |
| 2019-05-22 | 229.74 |
| 2019-05-21 | 229.74 |
| 2019-05-20 | 229.74 |
| 2019-05-17 | 229.74 |
| 2019-05-16 | 229.74 |
| 2019-05-15 | 229.74 |
| 2019-05-14 | 229.74 |
| 2019-05-10 | 229.74 |
| 2019-05-09 | 224.47 |
| 2019-05-08 | 223.15 |
| 2019-05-07 | 221.83 |
| 2019-05-06 | 221.83 |
| 2019-05-03 | 229.74 |
| 2019-05-02 | 229.74 |
| 2019-04-30 | 231.06 |
| 2019-04-29 | 231.06 |
| 2019-04-26 | 229.74 |
| 2019-04-25 | 229.74 |
| 2019-04-24 | 229.74 |
| 2019-04-23 | 229.74 |
| 2019-04-18 | 228.42 |
| 2019-04-17 | 236.34 |
| 2019-04-16 | 236.34 |
| 2019-04-15 | 236.34 |
| 2019-04-12 | 229.74 |
| 2019-04-11 | 229.74 |
| 2019-04-10 | 229.74 |
| 2019-04-09 | 229.74 |
| 2019-04-08 | 229.74 |
| 2019-04-04 | 227.10 |
| 2019-04-03 | 220.51 |
| 2019-04-02 | 217.87 |
| 2019-04-01 | 212.60 |
| 2019-03-29 | 212.60 |
| 2019-03-28 | 212.60 |
| 2019-03-27 | 212.60 |
| 2019-03-26 | 212.60 |
| 2019-03-25 | 212.60 |
| 2019-03-22 | 212.60 |
| 2019-03-21 | 212.60 |
| 2019-03-20 | 212.60 |
| 2019-03-19 | 212.60 |
| 2019-03-18 | 212.60 |
| 2019-03-15 | 213.91 |
| 2019-03-14 | 213.91 |
| 2019-03-13 | 213.91 |
| 2019-03-12 | 213.91 |
| 2019-03-11 | 212.60 |
| 2019-03-08 | 212.60 |
| 2019-03-07 | 212.60 |
| 2019-03-06 | 212.60 |
| 2019-03-05 | 212.60 |
| 2019-03-04 | 209.96 |
| 2019-03-01 | 209.96 |
| 2019-02-28 | 211.28 |
| 2019-02-27 | 206.00 |
| 2019-02-26 | 204.68 |
| 2019-02-25 | 209.96 |
| 2019-02-22 | 209.96 |
| 2019-02-21 | 209.96 |
| 2019-02-20 | 209.96 |
| 2019-02-19 | 209.96 |
| 2019-02-18 | 209.96 |
| 2019-02-15 | 209.96 |
| 2019-02-14 | 209.96 |
| 2019-02-13 | 209.96 |
| 2019-02-12 | 209.96 |
| 2019-02-11 | 209.96 |
| 2019-02-08 | 209.96 |
| 2019-02-04 | 209.96 |
| 2019-02-01 | 209.96 |
| 2019-01-31 | 209.96 |
| 2019-01-30 | 209.96 |
| 2019-01-29 | 209.96 |
| 2019-01-28 | 209.96 |
| 2019-01-25 | 209.96 |
| 2019-01-24 | 209.96 |
| 2019-01-23 | 209.96 |
| 2019-01-22 | 209.96 |
| 2019-01-21 | 219.19 |
| 2019-01-18 | 219.19 |
| 2019-01-17 | 221.83 |
| 2019-01-16 | 223.15 |
| 2019-01-15 | 223.15 |
| 2019-01-14 | 223.15 |
| 2019-01-11 | 223.15 |
| 2019-01-10 | 216.55 |
| 2019-01-09 | 216.55 |
| 2019-01-08 | 216.55 |
| 2019-01-07 | 216.55 |
| 2019-01-04 | 216.55 |
| 2019-01-03 | 216.55 |
| 2019-01-02 | 216.55 |
| 2018-12-31 | 216.55 |
| 2018-12-28 | 216.55 |
| 2018-12-27 | 216.55 |
| 2018-12-24 | 213.91 |
| 2018-12-21 | 213.91 |
| 2018-12-20 | 213.91 |
| 2018-12-19 | 213.91 |
| 2018-12-18 | 213.91 |
| 2018-12-17 | 213.91 |
| 2018-12-14 | 213.91 |
| 2018-12-13 | 209.96 |
| 2018-12-12 | 211.28 |
| 2018-12-11 | 204.68 |
| 2018-12-10 | 204.68 |
| 2018-12-07 | 204.68 |
| 2018-12-06 | 227.10 |
| 2018-12-05 | 227.10 |
| 2018-12-04 | 227.10 |
| 2018-12-03 | 217.87 |
| 2018-11-30 | 217.87 |
| 2018-11-29 | 216.55 |
| 2018-11-28 | 229.74 |
| 2018-11-27 | 233.70 |
| 2018-11-26 | 233.70 |
| 2018-11-23 | 233.70 |
| 2018-11-22 | 227.10 |
| 2018-11-21 | 227.10 |
| 2018-11-20 | 227.10 |
| 2018-11-19 | 227.10 |
| 2018-11-16 | 227.10 |
| 2018-11-15 | 227.10 |
| 2018-11-14 | 227.10 |
| 2018-11-13 | 227.10 |
| 2018-11-12 | 213.91 |
| 2018-11-09 | 212.60 |
| 2018-11-08 | 229.74 |
| 2018-11-07 | 229.74 |
| 2018-11-06 | 229.74 |
| 2018-11-05 | 229.74 |
| 2018-11-02 | 229.74 |
| 2018-11-01 | 229.74 |
| 2018-10-31 | 229.74 |
| 2018-10-30 | 231.06 |
| 2018-10-29 | 231.06 |
| 2018-10-26 | 233.70 |
| 2018-10-25 | 242.93 |
| 2018-10-24 | 242.93 |
| 2018-10-23 | 242.93 |
| 2018-10-22 | 242.93 |
| 2018-10-19 | 242.93 |
| 2018-10-18 | 229.74 |
| 2018-10-16 | 229.74 |
| 2018-10-15 | 229.74 |
| 2018-10-12 | 229.74 |
| 2018-10-11 | 236.34 |
| 2018-10-10 | 225.79 |
| 2018-10-09 | 242.93 |
| 2018-10-08 | 242.93 |
| 2018-10-05 | 236.34 |
| 2018-10-04 | 236.34 |
| 2018-10-03 | 244.25 |
| 2018-10-02 | 244.25 |
| 2018-09-28 | 244.25 |
| 2018-09-27 | 242.93 |
| 2018-09-26 | 242.93 |
| 2018-09-24 | 242.93 |
| 2018-09-21 | 242.93 |
| 2018-09-20 | 242.93 |
| 2018-09-19 | 245.57 |
| 2018-09-18 | 244.25 |
| 2018-09-17 | 242.93 |
| 2018-09-14 | 242.93 |
| 2018-09-13 | 242.93 |
| 2018-09-12 | 237.66 |
| 2018-09-11 | 231.72 |
| 2018-09-10 | 239.56 |
| 2018-09-07 | 238.25 |
| 2018-09-06 | 238.25 |
| 2018-09-05 | 238.25 |
| 2018-09-04 | 238.25 |
| 2018-09-03 | 247.39 |
| 2018-08-31 | 247.39 |
| 2018-08-30 | 247.39 |
| 2018-08-29 | 247.39 |
| 2018-08-28 | 247.39 |
| 2018-08-27 | 247.39 |
| 2018-08-24 | 246.09 |
| 2018-08-23 | 252.62 |
| 2018-08-22 | 252.62 |
| 2018-08-21 | 252.62 |
| 2018-08-20 | 252.62 |
| 2018-08-17 | 248.70 |
| 2018-08-16 | 248.70 |
| 2018-08-15 | 248.70 |
| 2018-08-14 | 250.00 |
| 2018-08-13 | 250.00 |
| 2018-08-10 | 260.45 |
| 2018-08-09 | 264.37 |
| 2018-08-08 | 264.37 |
| 2018-08-07 | 265.68 |
| 2018-08-06 | 272.21 |
| 2018-08-03 | 273.51 |
| 2018-08-02 | 273.51 |
| 2018-08-01 | 274.82 |
| 2018-07-31 | 270.90 |
| 2018-07-30 | 277.43 |
| 2018-07-27 | 252.62 |
| 2018-07-26 | 252.62 |
| 2018-07-25 | 252.62 |
| 2018-07-24 | 252.62 |
| 2018-07-23 | 252.62 |
| 2018-07-20 | 252.62 |
| 2018-07-19 | 274.82 |
| 2018-07-18 | 278.74 |
| 2018-07-17 | 281.35 |
| 2018-07-16 | 286.57 |
| 2018-07-13 | 286.57 |
| 2018-07-12 | 290.49 |
| 2018-07-11 | 291.80 |
| 2018-07-10 | 291.80 |
| 2018-07-09 | 285.27 |
| 2018-07-06 | 265.68 |
| 2018-07-05 | 265.68 |
| 2018-07-04 | 265.68 |
| 2018-07-03 | 289.18 |
| 2018-06-29 | 290.49 |
| 2018-06-28 | 290.49 |
| 2018-06-27 | 290.49 |
| 2018-06-26 | 291.80 |
| 2018-06-25 | 291.80 |
| 2018-06-22 | 278.74 |
| 2018-06-21 | 265.68 |
| 2018-06-20 | 251.31 |
| 2018-06-19 | 250.00 |
| 2018-06-15 | 250.00 |
| 2018-06-14 | 250.00 |
| 2018-06-13 | 250.00 |
| 2018-06-12 | 250.00 |
| 2018-06-11 | 251.31 |
| 2018-06-08 | 251.31 |
| 2018-06-07 | 247.39 |
| 2018-06-06 | 246.09 |
| 2018-06-05 | 246.09 |
| 2018-06-04 | 246.09 |
| 2018-06-01 | 246.09 |
| 2018-05-31 | 246.09 |
| 2018-05-30 | 237.60 |
| 2018-05-29 | 238.86 |
| 2018-05-28 | 238.86 |
| 2018-05-25 | 238.86 |
| 2018-05-24 | 238.86 |
| 2018-05-23 | 238.86 |
| 2018-05-21 | 238.86 |
| 2018-05-18 | 238.86 |
| 2018-05-17 | 238.86 |
| 2018-05-16 | 241.39 |
| 2018-05-15 | 242.66 |
| 2018-05-14 | 242.66 |
| 2018-05-11 | 242.66 |
| 2018-05-10 | 242.66 |
| 2018-05-09 | 242.66 |
| 2018-05-08 | 242.66 |
| 2018-05-07 | 242.66 |
| 2018-05-04 | 242.66 |
| 2018-05-03 | 242.66 |
| 2018-05-02 | 242.66 |
| 2018-04-30 | 242.66 |
| 2018-04-27 | 242.66 |
| 2018-04-26 | 242.66 |
| 2018-04-25 | 250.24 |
| 2018-04-24 | 251.51 |
| 2018-04-23 | 242.66 |
| 2018-04-20 | 242.66 |
| 2018-04-19 | 242.66 |
| 2018-04-18 | 242.66 |
| 2018-04-17 | 242.66 |
| 2018-04-16 | 242.66 |
| 2018-04-13 | 242.66 |
| 2018-04-12 | 242.66 |
| 2018-04-11 | 242.66 |
| 2018-04-10 | 242.66 |
| 2018-04-09 | 242.66 |
| 2018-04-06 | 242.66 |
| 2018-04-04 | 242.66 |
| 2018-04-03 | 242.66 |
| 2018-03-29 | 242.66 |
| 2018-03-28 | 241.39 |
| 2018-03-27 | 241.39 |
| 2018-03-26 | 241.39 |
| 2018-03-23 | 242.66 |
| 2018-03-22 | 242.66 |
| 2018-03-21 | 247.71 |
| 2018-03-20 | 247.71 |
| 2018-03-19 | 250.24 |
| 2018-03-16 | 250.24 |
| 2018-03-15 | 247.71 |
| 2018-03-14 | 247.71 |
| 2018-03-13 | 246.45 |
| 2018-03-12 | 240.13 |
| 2018-03-09 | 235.07 |
| 2018-03-08 | 235.07 |
| 2018-03-07 | 235.07 |
| 2018-03-06 | 235.07 |
| 2018-03-05 | 235.07 |
| 2018-03-02 | 235.07 |
| 2018-03-01 | 235.07 |
| 2018-02-28 | 235.07 |
| 2018-02-27 | 235.07 |
| 2018-02-26 | 235.07 |
| 2018-02-23 | 235.07 |
| 2018-02-22 | 233.80 |
| 2018-02-21 | 233.80 |
| 2018-02-20 | 232.54 |
| 2018-02-15 | 228.75 |
| 2018-02-14 | 228.75 |
| 2018-02-13 | 232.54 |
| 2018-02-12 | 232.54 |
| 2018-02-09 | 232.54 |
| 2018-02-08 | 233.80 |
| 2018-02-07 | 233.80 |
| 2018-02-06 | 230.01 |
| 2018-02-05 | 232.54 |
| 2018-02-02 | 232.54 |
| 2018-02-01 | 232.54 |
| 2018-01-31 | 235.07 |
| 2018-01-30 | 235.07 |
| 2018-01-29 | 235.07 |
| 2018-01-26 | 235.07 |
| 2018-01-25 | 235.07 |
| 2018-01-24 | 235.07 |
| 2018-01-23 | 235.07 |
| 2018-01-22 | 231.28 |
| 2018-01-19 | 230.01 |
| 2018-01-18 | 231.28 |
| 2018-01-17 | 231.28 |
| 2018-01-16 | 228.75 |
| 2018-01-15 | 228.75 |
| 2018-01-12 | 235.07 |
| 2018-01-11 | 235.07 |
| 2018-01-10 | 231.28 |
| 2018-01-09 | 228.75 |
| 2018-01-08 | 228.75 |
| 2018-01-05 | 230.01 |
| 2018-01-04 | 228.75 |
| 2018-01-03 | 228.75 |
| 2018-01-02 | 228.75 |
| 2017-12-29 | 228.75 |
| 2017-12-28 | 228.75 |
| 2017-12-27 | 228.75 |
| 2017-12-22 | 228.75 |
| 2017-12-21 | 228.75 |
| 2017-12-20 | 228.75 |
| 2017-12-19 | 228.75 |
| 2017-12-18 | 228.75 |
| 2017-12-15 | 228.75 |
| 2017-12-14 | 228.75 |
| 2017-12-13 | 231.28 |
| 2017-12-12 | 231.28 |
| 2017-12-11 | 231.28 |
| 2017-12-08 | 231.28 |
| 2017-12-07 | 231.28 |
| 2017-12-06 | 228.75 |
| 2017-12-05 | 228.75 |
| 2017-12-04 | 230.01 |
| 2017-12-01 | 227.48 |
| 2017-11-30 | 227.48 |
| 2017-11-29 | 227.48 |
| 2017-11-28 | 227.48 |
| 2017-11-27 | 227.48 |
| 2017-11-24 | 227.48 |
| 2017-11-23 | 227.48 |
| 2017-11-22 | 227.48 |
| 2017-11-21 | 227.48 |
| 2017-11-20 | 228.75 |
| 2017-11-17 | 230.01 |
| 2017-11-16 | 231.28 |
| 2017-11-15 | 235.07 |
| 2017-11-14 | 232.54 |
| 2017-11-13 | 224.95 |
| 2017-11-10 | 228.75 |
| 2017-11-09 | 228.75 |
| 2017-11-08 | 228.75 |
| 2017-11-07 | 238.86 |
| 2017-11-06 | 238.86 |
| 2017-11-03 | 238.86 |
| 2017-11-02 | 238.86 |
| 2017-11-01 | 238.86 |
| 2017-10-31 | 238.86 |
| 2017-10-30 | 233.80 |
| 2017-10-27 | 228.75 |
| 2017-10-26 | 228.75 |
| 2017-10-25 | 228.75 |
| 2017-10-24 | 228.75 |
| 2017-10-23 | 238.86 |
| 2017-10-20 | 221.16 |
| 2017-10-19 | 226.22 |
| 2017-10-18 | 223.69 |
| 2017-10-17 | 223.69 |
| 2017-10-16 | 221.16 |
| 2017-10-13 | 223.69 |
| 2017-10-12 | 217.37 |
| 2017-10-11 | 216.10 |
| 2017-10-10 | 216.10 |
| 2017-10-09 | 216.10 |
| 2017-10-06 | 216.10 |
| 2017-10-04 | 212.31 |
| 2017-10-03 | 213.57 |
| 2017-09-29 | 212.31 |
| 2017-09-28 | 212.31 |
| 2017-09-27 | 212.31 |
| 2017-09-26 | 211.05 |
| 2017-09-25 | 209.78 |
| 2017-09-22 | 212.31 |
| 2017-09-21 | 212.31 |
| 2017-09-20 | 205.99 |
| 2017-09-19 | 211.05 |
| 2017-09-18 | 211.05 |
| 2017-09-15 | 212.31 |
| 2017-09-14 | 209.78 |
| 2017-09-13 | 207.25 |
| 2017-09-12 | 207.25 |
| 2017-09-11 | 205.99 |
| 2017-09-08 | 206.62 |
| 2017-09-07 | 206.62 |
| 2017-09-06 | 206.62 |
| 2017-09-05 | 206.62 |
| 2017-09-04 | 215.38 |
| 2017-09-01 | 215.38 |
| 2017-08-31 | 211.63 |
| 2017-08-30 | 200.36 |
| 2017-08-29 | 200.36 |
| 2017-08-28 | 199.11 |
| 2017-08-25 | 200.36 |
| 2017-08-24 | 200.36 |
| 2017-08-22 | 200.36 |
| 2017-08-21 | 200.36 |
| 2017-08-18 | 200.36 |
| 2017-08-17 | 200.36 |
| 2017-08-16 | 200.36 |
| 2017-08-15 | 200.36 |
| 2017-08-14 | 202.87 |
| 2017-08-11 | 202.87 |
| 2017-08-10 | 202.87 |
| 2017-08-09 | 202.87 |
| 2017-08-08 | 202.87 |
| 2017-08-07 | 204.12 |
| 2017-08-04 | 202.87 |
| 2017-08-03 | 202.87 |
| 2017-08-02 | 207.87 |
| 2017-08-01 | 207.87 |
| 2017-07-31 | 209.12 |
| 2017-07-28 | 209.12 |
| 2017-07-27 | 210.37 |
| 2017-07-26 | 210.37 |
| 2017-07-25 | 206.62 |
| 2017-07-24 | 210.37 |
| 2017-07-21 | 210.37 |
| 2017-07-20 | 209.12 |
| 2017-07-19 | 200.36 |
| 2017-07-18 | 200.36 |
| 2017-07-17 | 200.36 |
| 2017-07-14 | 200.36 |
| 2017-07-13 | 225.39 |
| 2017-07-12 | 224.14 |
| 2017-07-11 | 194.10 |
| 2017-07-10 | 194.10 |
| 2017-07-07 | 194.10 |
| 2017-07-06 | 191.60 |
| 2017-07-05 | 190.35 |
| 2017-07-04 | 190.35 |
| 2017-07-03 | 190.35 |
| 2017-06-30 | 192.85 |
| 2017-06-29 | 192.85 |
| 2017-06-28 | 202.87 |
| 2017-06-27 | 202.87 |
| 2017-06-26 | 202.87 |
| 2017-06-23 | 202.87 |
| 2017-06-22 | 202.87 |
| 2017-06-21 | 204.12 |
| 2017-06-20 | 204.12 |
| 2017-06-19 | 204.12 |
| 2017-06-16 | 204.12 |
| 2017-06-15 | 204.12 |
| 2017-06-14 | 204.12 |
| 2017-06-13 | 204.12 |
| 2017-06-12 | 202.87 |
| 2017-06-09 | 202.87 |
| 2017-06-08 | 202.87 |
| 2017-06-07 | 202.87 |
| 2017-06-06 | 202.87 |
| 2017-06-05 | 202.87 |
| 2017-06-02 | 202.87 |
| 2017-06-01 | 202.87 |
| 2017-05-31 | 202.87 |
| 2017-05-29 | 201.61 |
| 2017-05-26 | 201.61 |
| 2017-05-25 | 195.53 |
| 2017-05-24 | 194.32 |
| 2017-05-23 | 195.53 |
| 2017-05-22 | 191.88 |
| 2017-05-19 | 191.88 |
| 2017-05-18 | 191.88 |
| 2017-05-17 | 188.24 |
| 2017-05-16 | 183.37 |
| 2017-05-15 | 185.80 |
| 2017-05-12 | 185.80 |
| 2017-05-11 | 185.80 |
| 2017-05-10 | 185.80 |
| 2017-05-09 | 185.80 |
| 2017-05-08 | 185.80 |
| 2017-05-05 | 187.02 |
| 2017-05-04 | 190.67 |
| 2017-05-02 | 191.88 |
| 2017-04-28 | 193.10 |
| 2017-04-27 | 187.02 |
| 2017-04-26 | 182.15 |
| 2017-04-25 | 183.37 |
| 2017-04-24 | 183.37 |
| 2017-04-21 | 182.15 |
| 2017-04-20 | 183.37 |
| 2017-04-19 | 183.37 |
| 2017-04-18 | 184.59 |
| 2017-04-13 | 184.59 |
| 2017-04-12 | 184.59 |
| 2017-04-11 | 184.59 |
| 2017-04-10 | 184.59 |
| 2017-04-07 | 197.97 |
| 2017-04-06 | 197.97 |
| 2017-04-05 | 200.40 |
| 2017-04-03 | 200.40 |
| 2017-03-31 | 201.61 |
| 2017-03-30 | 202.83 |
| 2017-03-29 | 202.83 |
| 2017-03-28 | 202.83 |
| 2017-03-27 | 205.26 |
| 2017-03-24 | 205.26 |
| 2017-03-23 | 206.48 |
| 2017-03-22 | 206.48 |
| 2017-03-21 | 206.48 |
| 2017-03-20 | 206.48 |
| 2017-03-17 | 206.48 |
| 2017-03-16 | 194.32 |
| 2017-03-15 | 193.10 |
| 2017-03-14 | 193.10 |
| 2017-03-13 | 193.10 |
| 2017-03-10 | 189.45 |
| 2017-03-09 | 189.45 |
| 2017-03-08 | 208.91 |
| 2017-03-07 | 191.88 |
| 2017-03-06 | 193.10 |
| 2017-03-03 | 193.10 |
| 2017-03-02 | 189.45 |
| 2017-03-01 | 189.45 |
| 2017-02-28 | 189.45 |
| 2017-02-27 | 187.02 |
| 2017-02-24 | 187.02 |
| 2017-02-23 | 187.02 |
| 2017-02-22 | 183.37 |
| 2017-02-21 | 191.88 |
| 2017-02-20 | 191.88 |
| 2017-02-17 | 191.88 |
| 2017-02-16 | 191.88 |
| 2017-02-15 | 191.88 |
| 2017-02-14 | 199.18 |
| 2017-02-13 | 201.61 |
| 2017-02-10 | 206.48 |
| 2017-02-09 | 204.05 |
| 2017-02-08 | 204.05 |
| 2017-02-07 | 204.05 |
| 2017-02-06 | 205.26 |
| 2017-02-03 | 204.05 |
| 2017-02-02 | 204.05 |
| 2017-02-01 | 195.53 |
| 2017-01-27 | 204.05 |
| 2017-01-26 | 204.05 |
| 2017-01-25 | 201.61 |
| 2017-01-24 | 201.61 |
| 2017-01-23 | 184.59 |
| 2017-01-20 | 179.72 |
| 2017-01-19 | 183.37 |
| 2017-01-18 | 200.40 |
| 2017-01-17 | 200.40 |
| 2017-01-16 | 208.91 |
| 2017-01-13 | 197.97 |
| 2017-01-12 | 197.97 |
| 2017-01-11 | 197.97 |
| 2017-01-10 | 195.53 |
| 2017-01-09 | 197.97 |
| 2017-01-06 | 201.61 |
| 2017-01-05 | 202.83 |
| 2017-01-04 | 199.18 |
| 2017-01-03 | 202.83 |
| 2016-12-30 | 202.83 |
| 2016-12-29 | 202.83 |
| 2016-12-28 | 202.83 |
| 2016-12-23 | 187.02 |
| 2016-12-22 | 187.02 |
| 2016-12-21 | 187.02 |
| 2016-12-20 | 193.10 |
| 2016-12-19 | 196.75 |
| 2016-12-16 | 197.97 |
| 2016-12-15 | 197.97 |
| 2016-12-14 | 197.97 |
| 2016-12-13 | 197.97 |
| 2016-12-12 | 202.83 |
| 2016-12-09 | 201.61 |
| 2016-12-08 | 201.61 |
| 2016-12-07 | 201.61 |
| 2016-12-06 | 201.61 |
| 2016-12-05 | 201.61 |
| 2016-12-02 | 185.80 |
| 2016-12-01 | 184.59 |
| 2016-11-30 | 188.24 |
| 2016-11-29 | 188.24 |
| 2016-11-28 | 195.53 |
| 2016-11-25 | 195.53 |
| 2016-11-24 | 201.61 |
| 2016-11-23 | 201.61 |
| 2016-11-22 | 204.05 |
| 2016-11-21 | 204.05 |
| 2016-11-18 | 197.97 |
| 2016-11-17 | 196.75 |
| 2016-11-16 | 197.97 |
| 2016-11-15 | 179.72 |
| 2016-11-14 | 179.72 |
| 2016-11-11 | 174.86 |
| 2016-11-10 | 174.86 |
| 2016-11-09 | 174.86 |
| 2016-11-08 | 174.86 |
| 2016-11-07 | 174.86 |
| 2016-11-04 | 177.29 |
| 2016-11-03 | 177.29 |
| 2016-11-02 | 177.29 |
| 2016-11-01 | 179.72 |
| 2016-10-31 | 176.07 |
| 2016-10-28 | 179.72 |
| 2016-10-27 | 191.88 |
| 2016-10-26 | 193.10 |
| 2016-10-25 | 193.10 |
| 2016-10-24 | 191.88 |
| 2016-10-20 | 193.10 |
| 2016-10-19 | 194.32 |
| 2016-10-18 | 194.32 |
| 2016-10-17 | 194.32 |
| 2016-10-14 | 194.32 |
| 2016-10-13 | 194.32 |
| 2016-10-12 | 194.32 |
| 2016-10-11 | 194.32 |
| 2016-10-07 | 197.97 |
| 2016-10-06 | 197.97 |
| 2016-10-05 | 197.97 |
| 2016-10-04 | 194.32 |
| 2016-10-03 | 194.32 |
| 2016-09-30 | 194.32 |
| 2016-09-29 | 194.32 |
| 2016-09-28 | 193.10 |
| 2016-09-27 | 193.10 |
| 2016-09-26 | 191.88 |
| 2016-09-23 | 191.88 |
| 2016-09-22 | 197.97 |
| 2016-09-21 | 197.97 |
| 2016-09-20 | 197.97 |
| 2016-09-19 | 197.97 |
| 2016-09-15 | 197.97 |
| 2016-09-14 | 197.97 |
| 2016-09-13 | 197.97 |
| 2016-09-12 | 197.97 |
| 2016-09-09 | 197.97 |
| 2016-09-08 | 195.53 |
| 2016-09-07 | 195.53 |
| 2016-09-06 | 195.53 |
| 2016-09-05 | 195.53 |
| 2016-09-02 | 195.53 |
| 2016-09-01 | 201.56 |
| 2016-08-31 | 201.56 |
| 2016-08-30 | 201.56 |
| 2016-08-29 | 201.56 |
| 2016-08-26 | 201.56 |
| 2016-08-25 | 201.56 |
| 2016-08-24 | 201.56 |
| 2016-08-23 | 201.56 |
| 2016-08-22 | 201.56 |
| 2016-08-19 | 201.56 |
| 2016-08-18 | 201.56 |
| 2016-08-17 | 201.56 |
| 2016-08-16 | 201.56 |
| 2016-08-15 | 201.56 |
| 2016-08-12 | 201.56 |
| 2016-08-11 | 218.45 |
| 2016-08-10 | 193.12 |
| 2016-08-09 | 195.53 |
| 2016-08-08 | 195.53 |
| 2016-08-05 | 195.53 |
| 2016-08-04 | 193.12 |
| 2016-08-03 | 196.74 |
| 2016-08-01 | 196.74 |
| 2016-07-29 | 196.74 |
| 2016-07-28 | 196.74 |
| 2016-07-27 | 196.74 |
| 2016-07-26 | 201.56 |
| 2016-07-25 | 196.74 |
| 2016-07-22 | 196.74 |
| 2016-07-21 | 196.74 |
| 2016-07-20 | 195.53 |
| 2016-07-19 | 195.53 |
| 2016-07-18 | 195.53 |
| 2016-07-15 | 195.53 |
| 2016-07-14 | 201.56 |
| 2016-07-13 | 201.56 |
| 2016-07-12 | 201.56 |
| 2016-07-11 | 195.53 |
| 2016-07-08 | 195.53 |
| 2016-07-07 | 195.53 |
| 2016-07-06 | 195.53 |
| 2016-07-05 | 195.53 |
| 2016-07-04 | 195.53 |
| 2016-06-30 | 195.53 |
| 2016-06-29 | 195.53 |
| 2016-06-28 | 195.53 |
| 2016-06-27 | 195.53 |
| 2016-06-24 | 195.53 |
| 2016-06-23 | 201.56 |
| 2016-06-22 | 201.56 |
| 2016-06-21 | 201.56 |
| 2016-06-20 | 201.56 |
| 2016-06-17 | 201.56 |
| 2016-06-16 | 201.56 |
| 2016-06-15 | 201.56 |
| 2016-06-14 | 201.56 |
| 2016-06-13 | 201.56 |
| 2016-06-10 | 201.56 |
| 2016-06-08 | 201.56 |
| 2016-06-07 | 203.98 |
| 2016-06-06 | 203.98 |
| 2016-06-03 | 203.98 |
| 2016-06-02 | 205.18 |
| 2016-06-01 | 205.18 |
| 2016-05-31 | 205.18 |
| 2016-05-30 | 205.18 |
| 2016-05-27 | 205.18 |
| 2016-05-26 | 195.53 |
| 2016-05-25 | 195.53 |
| 2016-05-24 | 195.53 |
| 2016-05-23 | 195.53 |
| 2016-05-20 | 194.36 |
| 2016-05-19 | 194.36 |
| 2016-05-18 | 194.36 |
| 2016-05-17 | 194.36 |
| 2016-05-16 | 194.36 |
| 2016-05-13 | 194.36 |
| 2016-05-12 | 197.87 |
| 2016-05-11 | 197.87 |
| 2016-05-10 | 197.87 |
| 2016-05-09 | 197.87 |
| 2016-05-06 | 197.87 |
| 2016-05-05 | 197.87 |
| 2016-05-04 | 197.87 |
| 2016-05-03 | 195.53 |
| 2016-04-29 | 195.53 |
| 2016-04-28 | 195.53 |
| 2016-04-27 | 195.53 |
| 2016-04-26 | 195.53 |
| 2016-04-25 | 195.53 |
| 2016-04-22 | 195.53 |
| 2016-04-21 | 195.53 |
| 2016-04-20 | 196.70 |
| 2016-04-19 | 196.70 |
| 2016-04-18 | 196.70 |
| 2016-04-15 | 196.70 |
| 2016-04-14 | 196.70 |
| 2016-04-13 | 195.53 |
| 2016-04-12 | 195.53 |
| 2016-04-11 | 195.53 |
| 2016-04-08 | 195.53 |
| 2016-04-07 | 195.53 |
| 2016-04-06 | 194.36 |
| 2016-04-05 | 194.36 |
| 2016-04-01 | 194.36 |
| 2016-03-31 | 196.70 |
| 2016-03-30 | 196.70 |
| 2016-03-29 | 194.36 |
| 2016-03-24 | 195.53 |
| 2016-03-23 | 194.36 |
| 2016-03-22 | 194.36 |
| 2016-03-21 | 194.36 |
| 2016-03-18 | 190.86 |
| 2016-03-17 | 187.36 |
| 2016-03-16 | 187.36 |
| 2016-03-15 | 200.21 |
| 2016-03-14 | 200.21 |
| 2016-03-11 | 200.21 |
| 2016-03-10 | 200.21 |
| 2016-03-09 | 200.21 |
| 2016-03-08 | 200.21 |
| 2016-03-07 | 200.21 |
| 2016-03-04 | 200.21 |
| 2016-03-03 | 189.69 |
| 2016-03-02 | 189.69 |
| 2016-03-01 | 189.69 |
| 2016-02-29 | 189.69 |
| 2016-02-26 | 183.85 |
| 2016-02-25 | 182.68 |
| 2016-02-24 | 182.68 |
| 2016-02-23 | 183.85 |
| 2016-02-22 | 183.85 |
| 2016-02-19 | 183.85 |
| 2016-02-18 | 182.68 |
| 2016-02-17 | 182.68 |
| 2016-02-16 | 182.68 |
| 2016-02-15 | 182.68 |
| 2016-02-12 | 183.85 |
| 2016-02-11 | 183.85 |
| 2016-02-05 | 183.85 |
| 2016-02-04 | 183.85 |
| 2016-02-03 | 183.85 |
| 2016-02-02 | 183.85 |
| 2016-02-01 | 180.35 |
| 2016-01-29 | 180.35 |
| 2016-01-28 | 186.19 |
| 2016-01-27 | 186.19 |
| 2016-01-26 | 186.19 |
| 2016-01-25 | 186.19 |
| 2016-01-22 | 186.19 |
| 2016-01-21 | 186.19 |
| 2016-01-20 | 190.86 |
| 2016-01-19 | 189.69 |
| 2016-01-18 | 189.69 |
| 2016-01-15 | 189.69 |
| 2016-01-14 | 189.69 |
| 2016-01-13 | 192.03 |
| 2016-01-12 | 192.03 |
| 2016-01-11 | 200.21 |
| 2016-01-08 | 200.21 |
| 2016-01-07 | 200.21 |
| 2016-01-06 | 202.54 |
| 2016-01-05 | 202.54 |
| 2016-01-04 | 203.71 |
| 2015-12-31 | 207.21 |
| 2015-12-30 | 207.21 |
| 2015-12-29 | 207.21 |
| 2015-12-28 | 207.21 |
| 2015-12-24 | 206.05 |
| 2015-12-23 | 206.05 |
| 2015-12-22 | 208.38 |
| 2015-12-21 | 208.38 |
| 2015-12-18 | 213.05 |
| 2015-12-17 | 213.05 |
| 2015-12-16 | 213.05 |
| 2015-12-15 | 206.05 |
| 2015-12-14 | 207.21 |
| 2015-12-11 | 207.21 |
| 2015-12-10 | 207.21 |
| 2015-12-09 | 206.05 |
| 2015-12-08 | 206.05 |
| 2015-12-07 | 203.71 |
| 2015-12-04 | 210.72 |
| 2015-12-03 | 196.70 |
| 2015-12-02 | 215.39 |
| 2015-12-01 | 215.39 |
| 2015-11-30 | 215.39 |
| 2015-11-27 | 215.39 |
| 2015-11-26 | 215.39 |
| 2015-11-25 | 215.39 |
| 2015-11-24 | 215.39 |
| 2015-11-23 | 218.89 |
| 2015-11-20 | 218.89 |
| 2015-11-19 | 218.89 |
| 2015-11-18 | 211.89 |
| 2015-11-17 | 207.21 |
| 2015-11-16 | 181.52 |
| 2015-11-13 | 196.70 |
| 2015-11-12 | 199.04 |
| 2015-11-11 | 199.04 |
| 2015-11-10 | 199.04 |
| 2015-11-09 | 199.04 |
| 2015-11-06 | 199.04 |
| 2015-11-05 | 199.04 |
| 2015-11-04 | 204.88 |
| 2015-11-03 | 204.88 |
| 2015-11-02 | 204.88 |
| 2015-10-30 | 204.88 |
| 2015-10-29 | 207.21 |
| 2015-10-28 | 207.21 |
| 2015-10-27 | 206.05 |
| 2015-10-26 | 206.05 |
| 2015-10-23 | 204.88 |
| 2015-10-22 | 204.88 |
| 2015-10-20 | 203.71 |
| 2015-10-19 | 203.71 |
| 2015-10-16 | 203.71 |
| 2015-10-15 | 203.71 |
| 2015-10-14 | 204.88 |
| 2015-10-13 | 203.71 |
| 2015-10-12 | 204.88 |
| 2015-10-09 | 204.88 |
| 2015-10-08 | 204.88 |
| 2015-10-07 | 204.88 |
| 2015-10-06 | 204.88 |
| 2015-10-05 | 203.71 |
| 2015-10-02 | 194.36 |
| 2015-09-30 | 187.36 |
| 2015-09-29 | 186.19 |
| 2015-09-25 | 186.19 |
| 2015-09-24 | 190.86 |
| 2015-09-23 | 192.03 |
| 2015-09-22 | 192.03 |
| 2015-09-21 | 189.69 |
| 2015-09-18 | 189.69 |
| 2015-09-17 | 193.20 |
| 2015-09-16 | 193.20 |
| 2015-09-15 | 193.20 |
| 2015-09-14 | 193.78 |
| 2015-09-11 | 193.78 |
| 2015-09-10 | 193.78 |
| 2015-09-09 | 193.78 |
| 2015-09-08 | 189.15 |
| 2015-09-07 | 189.15 |
| 2015-09-04 | 189.15 |
| 2015-09-02 | 189.15 |
| 2015-09-01 | 189.15 |
| 2015-08-31 | 189.15 |
| 2015-08-28 | 183.37 |
| 2015-08-27 | 183.37 |
| 2015-08-26 | 183.37 |
| 2015-08-25 | 184.53 |
| 2015-08-24 | 190.31 |
| 2015-08-21 | 190.31 |
| 2015-08-20 | 200.72 |
| 2015-08-19 | 200.72 |
| 2015-08-18 | 197.25 |
| 2015-08-17 | 197.25 |
| 2015-08-14 | 200.72 |
| 2015-08-13 | 194.94 |
| 2015-08-12 | 205.35 |
| 2015-08-11 | 205.35 |
| 2015-08-10 | 205.35 |
| 2015-08-07 | 205.35 |
| 2015-08-06 | 205.35 |
| 2015-08-05 | 204.19 |
| 2015-08-04 | 194.94 |
| 2015-08-03 | 194.94 |
| 2015-07-31 | 205.35 |
| 2015-07-30 | 205.35 |
| 2015-07-29 | 205.35 |
| 2015-07-28 | 205.35 |
| 2015-07-27 | 205.35 |
| 2015-07-24 | 201.88 |
| 2015-07-23 | 201.88 |
| 2015-07-22 | 197.25 |
| 2015-07-21 | 197.25 |
| 2015-07-20 | 191.47 |
| 2015-07-17 | 212.29 |
| 2015-07-16 | 199.56 |
| 2015-07-15 | 199.56 |
| 2015-07-14 | 199.56 |
| 2015-07-13 | 196.09 |
| 2015-07-10 | 196.09 |
| 2015-07-09 | 194.94 |
| 2015-07-08 | 189.15 |
| 2015-07-07 | 213.44 |
| 2015-07-06 | 215.76 |
| 2015-07-03 | 215.76 |
| 2015-07-02 | 215.76 |
| 2015-06-30 | 215.76 |
| 2015-06-29 | 215.76 |
| 2015-06-26 | 215.76 |
| 2015-06-25 | 219.23 |
| 2015-06-24 | 219.23 |
| 2015-06-23 | 212.29 |
| 2015-06-22 | 215.76 |
| 2015-06-19 | 215.76 |
| 2015-06-18 | 215.76 |
| 2015-06-17 | 215.76 |
| 2015-06-16 | 215.76 |
| 2015-06-15 | 215.76 |
| 2015-06-12 | 222.70 |
| 2015-06-11 | 218.07 |
| 2015-06-10 | 218.07 |
| 2015-06-09 | 218.07 |
| 2015-06-08 | 223.85 |
| 2015-06-05 | 225.01 |
| 2015-06-04 | 225.01 |
| 2015-06-03 | 226.17 |
| 2015-06-02 | 225.01 |
| 2015-06-01 | 229.64 |
| 2015-05-29 | 223.85 |
| 2015-05-28 | 216.91 |
| 2015-05-27 | 221.41 |
| 2015-05-26 | 225.90 |
| 2015-05-22 | 224.78 |
| 2015-05-21 | 221.41 |
| 2015-05-20 | 221.41 |
| 2015-05-19 | 222.53 |
| 2015-05-18 | 223.66 |
| 2015-05-15 | 223.66 |
| 2015-05-14 | 220.28 |
| 2015-05-13 | 221.41 |
| 2015-05-12 | 221.41 |
| 2015-05-11 | 220.28 |
| 2015-05-08 | 215.79 |
| 2015-05-07 | 215.79 |
| 2015-05-06 | 220.28 |
| 2015-05-05 | 221.41 |
| 2015-05-04 | 225.90 |
| 2015-04-30 | 220.28 |
| 2015-04-29 | 213.54 |
| 2015-04-28 | 213.54 |
| 2015-04-27 | 213.54 |
| 2015-04-24 | 213.54 |
| 2015-04-23 | 213.54 |
| 2015-04-22 | 211.29 |
| 2015-04-21 | 211.29 |
| 2015-04-20 | 209.05 |
| 2015-04-17 | 209.05 |
| 2015-04-16 | 211.29 |
| 2015-04-15 | 211.29 |
| 2015-04-14 | 209.05 |
| 2015-04-13 | 207.92 |
| 2015-04-10 | 197.81 |
| 2015-04-09 | 198.93 |
| 2015-04-08 | 194.44 |
| 2015-04-02 | 188.82 |
| 2015-04-01 | 187.69 |
| 2015-03-31 | 187.69 |
| 2015-03-30 | 186.57 |
| 2015-03-27 | 185.45 |
| 2015-03-26 | 184.32 |
| 2015-03-25 | 184.32 |
| 2015-03-24 | 184.32 |
| 2015-03-23 | 184.32 |
| 2015-03-20 | 180.95 |
| 2015-03-19 | 184.32 |
| 2015-03-18 | 187.69 |
| 2015-03-17 | 187.69 |
| 2015-03-16 | 184.32 |
| 2015-03-13 | 184.32 |
| 2015-03-12 | 184.32 |
| 2015-03-11 | 184.32 |
| 2015-03-10 | 184.32 |
| 2015-03-09 | 184.32 |
| 2015-03-06 | 184.32 |
| 2015-03-05 | 184.32 |
| 2015-03-04 | 184.32 |
| 2015-03-03 | 184.32 |
| 2015-03-02 | 182.07 |
| 2015-02-27 | 182.07 |
| 2015-02-26 | 182.07 |
| 2015-02-25 | 186.57 |
| 2015-02-24 | 186.57 |
| 2015-02-23 | 186.57 |
| 2015-02-18 | 186.57 |
| 2015-02-17 | 186.57 |
| 2015-02-16 | 184.32 |
| 2015-02-13 | 183.20 |
| 2015-02-12 | 180.95 |
| 2015-02-11 | 180.95 |
| 2015-02-10 | 182.07 |
| 2015-02-09 | 180.95 |
| 2015-02-06 | 183.20 |
| 2015-02-05 | 180.95 |
| 2015-02-04 | 177.58 |
| 2015-02-03 | 189.94 |
| 2015-02-02 | 189.94 |
| 2015-01-30 | 189.94 |
| 2015-01-29 | 192.19 |
| 2015-01-28 | 192.19 |
| 2015-01-27 | 184.32 |
| 2015-01-26 | 184.32 |
| 2015-01-23 | 183.20 |
| 2015-01-22 | 185.45 |
| 2015-01-21 | 185.45 |
| 2015-01-20 | 186.57 |
| 2015-01-19 | 186.57 |
| 2015-01-16 | 186.57 |
| 2015-01-15 | 197.81 |
| 2015-01-14 | 197.81 |
| 2015-01-13 | 197.81 |
| 2015-01-12 | 209.05 |
| 2015-01-09 | 207.92 |
| 2015-01-08 | 201.18 |
| 2015-01-07 | 201.18 |
| 2015-01-06 | 201.18 |
| 2015-01-05 | 202.30 |
| 2015-01-02 | 202.30 |
| 2014-12-31 | 202.30 |
| 2014-12-30 | 202.30 |
| 2014-12-29 | 197.81 |
| 2014-12-24 | 203.43 |
| 2014-12-23 | 213.54 |
| 2014-12-22 | 216.91 |
| 2014-12-19 | 225.90 |
| 2014-12-18 | 216.91 |
| 2014-12-17 | 216.91 |
| 2014-12-16 | 216.91 |
| 2014-12-15 | 219.16 |
| 2014-12-12 | 219.16 |
| 2014-12-11 | 220.28 |
| 2014-12-10 | 221.41 |
| 2014-12-09 | 221.41 |
| 2014-12-08 | 223.66 |
| 2014-12-05 | 221.41 |
| 2014-12-04 | 221.41 |
| 2014-12-03 | 221.41 |
| 2014-12-02 | 220.28 |
| 2014-12-01 | 220.28 |
| 2014-11-28 | 220.28 |
| 2014-11-27 | 220.28 |
| 2014-11-26 | 220.28 |
| 2014-11-25 | 220.28 |
| 2014-11-24 | 220.28 |
| 2014-11-21 | 220.28 |
| 2014-11-20 | 216.91 |
| 2014-11-19 | 216.91 |
| 2014-11-18 | 215.79 |
| 2014-11-17 | 220.28 |
| 2014-11-14 | 220.28 |
| 2014-11-13 | 220.28 |
| 2014-11-12 | 220.28 |
| 2014-11-11 | 220.28 |
| 2014-11-10 | 220.28 |
| 2014-11-07 | 219.16 |
| 2014-11-06 | 218.04 |
| 2014-11-05 | 223.66 |
| 2014-11-04 | 223.66 |
| 2014-11-03 | 223.66 |
| 2014-10-31 | 223.66 |
| 2014-10-30 | 223.66 |
| 2014-10-29 | 218.04 |
| 2014-10-28 | 218.04 |
| 2014-10-27 | 216.91 |
| 2014-10-24 | 223.66 |
| 2014-10-23 | 223.66 |
| 2014-10-22 | 223.66 |
| 2014-10-21 | 223.66 |
| 2014-10-20 | 224.78 |
| 2014-10-17 | 214.67 |
| 2014-10-16 | 214.67 |
| 2014-10-15 | 214.67 |
| 2014-10-14 | 212.42 |
| 2014-10-13 | 220.28 |
| 2014-10-10 | 220.28 |
| 2014-10-09 | 221.41 |
| 2014-10-08 | 221.41 |
| 2014-10-07 | 227.03 |
| 2014-10-06 | 227.03 |
| 2014-10-03 | 227.03 |
| 2014-09-30 | 227.03 |
| 2014-09-29 | 227.03 |
| 2014-09-26 | 237.14 |
| 2014-09-25 | 237.14 |
| 2014-09-24 | 237.14 |
| 2014-09-23 | 237.14 |
| 2014-09-22 | 237.14 |
| 2014-09-19 | 237.14 |
| 2014-09-18 | 237.14 |
| 2014-09-17 | 239.39 |
| 2014-09-16 | 237.70 |
| 2014-09-15 | 235.47 |
| 2014-09-12 | 234.36 |
| 2014-09-11 | 234.36 |
| 2014-09-10 | 234.36 |
| 2014-09-08 | 233.25 |
| 2014-09-05 | 235.47 |
| 2014-09-04 | 235.47 |
| 2014-09-03 | 234.36 |
| 2014-09-02 | 245.50 |
| 2014-09-01 | 245.50 |
| 2014-08-29 | 245.50 |
| 2014-08-28 | 241.05 |
| 2014-08-27 | 242.16 |
| 2014-08-26 | 265.57 |
| 2014-08-25 | 265.57 |
| 2014-08-22 | 267.80 |
| 2014-08-21 | 262.22 |
| 2014-08-20 | 262.22 |
| 2014-08-19 | 263.34 |
| 2014-08-18 | 266.68 |
| 2014-08-15 | 266.68 |
| 2014-08-14 | 261.11 |
| 2014-08-13 | 252.19 |
| 2014-08-12 | 251.08 |
| 2014-08-11 | 248.85 |
| 2014-08-08 | 252.19 |
| 2014-08-07 | 254.42 |
| 2014-08-06 | 254.42 |
| 2014-08-05 | 258.88 |
| 2014-08-04 | 262.22 |
| 2014-08-01 | 262.22 |
| 2014-07-31 | 262.22 |
| 2014-07-30 | 262.22 |
| 2014-07-29 | 262.22 |
| 2014-07-28 | 258.88 |
| 2014-07-25 | 258.88 |
| 2014-07-24 | 257.76 |
| 2014-07-23 | 254.42 |
| 2014-07-22 | 257.76 |
| 2014-07-21 | 253.31 |
| 2014-07-18 | 255.54 |
| 2014-07-17 | 255.54 |
| 2014-07-16 | 265.57 |
| 2014-07-15 | 261.11 |
| 2014-07-14 | 261.11 |
| 2014-07-11 | 259.99 |
| 2014-07-10 | 259.99 |
| 2014-07-09 | 259.99 |
| 2014-07-08 | 272.25 |
| 2014-07-07 | 273.37 |
| 2014-07-04 | 277.83 |
| 2014-07-03 | 278.94 |
| 2014-07-02 | 270.02 |
| 2014-06-30 | 261.11 |
| 2014-06-27 | 266.68 |
| 2014-06-26 | 271.14 |
| 2014-06-25 | 278.94 |
| 2014-06-24 | 274.48 |
| 2014-06-23 | 274.48 |
| 2014-06-20 | 270.02 |
| 2014-06-19 | 273.37 |
| 2014-06-18 | 273.37 |
| 2014-06-17 | 273.37 |
| 2014-06-16 | 276.71 |
| 2014-06-13 | 267.80 |
| 2014-06-12 | 278.94 |
| 2014-06-11 | 278.94 |
| 2014-06-10 | 278.94 |
| 2014-06-09 | 277.83 |
| 2014-06-06 | 285.63 |
| 2014-06-05 | 272.25 |
| 2014-06-04 | 273.37 |
| 2014-06-03 | 271.14 |
| 2014-05-30 | 267.87 |
| 2014-05-29 | 268.96 |
| 2014-05-28 | 263.52 |
| 2014-05-27 | 261.34 |
| 2014-05-26 | 259.17 |
| 2014-05-23 | 261.34 |
| 2014-05-22 | 253.72 |
| 2014-05-21 | 253.72 |
| 2014-05-20 | 248.28 |
| 2014-05-19 | 246.11 |
| 2014-05-16 | 247.19 |
| 2014-05-15 | 247.19 |
| 2014-05-14 | 246.11 |
| 2014-05-13 | 246.11 |
| 2014-05-12 | 246.11 |
| 2014-05-09 | 246.11 |
| 2014-05-08 | 246.11 |
| 2014-05-07 | 242.84 |
| 2014-05-05 | 239.58 |
| 2014-05-02 | 246.11 |
| 2014-04-30 | 246.11 |
| 2014-04-29 | 246.11 |
| 2014-04-28 | 246.11 |
| 2014-04-25 | 245.02 |
| 2014-04-24 | 243.93 |
| 2014-04-23 | 246.11 |
| 2014-04-22 | 248.28 |
| 2014-04-17 | 243.93 |
| 2014-04-16 | 243.93 |
| 2014-04-15 | 243.93 |
| 2014-04-14 | 239.58 |
| 2014-04-11 | 241.75 |
| 2014-04-10 | 241.75 |
| 2014-04-09 | 240.66 |
| 2014-04-08 | 240.66 |
| 2014-04-07 | 240.66 |
| 2014-04-04 | 251.55 |
| 2014-04-03 | 253.72 |
| 2014-04-02 | 258.08 |
| 2014-04-01 | 255.90 |
| 2014-03-31 | 242.84 |
| 2014-03-28 | 240.66 |
| 2014-03-27 | 241.75 |
| 2014-03-26 | 235.22 |
| 2014-03-25 | 243.93 |
| 2014-03-24 | 243.93 |
| 2014-03-21 | 243.93 |
| 2014-03-20 | 234.13 |
| 2014-03-19 | 234.13 |
| 2014-03-18 | 235.22 |
| 2014-03-17 | 235.22 |
| 2014-03-14 | 235.22 |
| 2014-03-13 | 235.22 |
| 2014-03-12 | 224.34 |
| 2014-03-11 | 226.52 |
| 2014-03-10 | 226.52 |
| 2014-03-07 | 226.52 |
| 2014-03-06 | 226.52 |
| 2014-03-05 | 227.60 |
| 2014-03-04 | 227.60 |
| 2014-03-03 | 226.52 |
| 2014-02-28 | 226.52 |
| 2014-02-27 | 226.52 |
| 2014-02-26 | 226.52 |
| 2014-02-25 | 224.34 |
| 2014-02-24 | 226.52 |
| 2014-02-21 | 227.60 |
| 2014-02-20 | 226.52 |
| 2014-02-19 | 226.52 |
| 2014-02-18 | 226.52 |
| 2014-02-17 | 226.52 |
| 2014-02-14 | 226.52 |
| 2014-02-13 | 228.69 |
| 2014-02-12 | 227.60 |
| 2014-02-11 | 228.69 |
| 2014-02-10 | 226.52 |
| 2014-02-07 | 226.52 |
| 2014-02-06 | 227.60 |
| 2014-02-05 | 226.52 |
| 2014-02-04 | 224.34 |
| 2014-01-30 | 226.52 |
| 2014-01-29 | 226.52 |
| 2014-01-28 | 227.60 |
| 2014-01-27 | 227.60 |
| 2014-01-24 | 231.96 |
| 2014-01-23 | 231.96 |
| 2014-01-22 | 231.96 |
| 2014-01-21 | 231.96 |
| 2014-01-20 | 231.96 |
| 2014-01-17 | 227.60 |
| 2014-01-16 | 226.52 |
| 2014-01-15 | 231.96 |
| 2014-01-14 | 231.96 |
| 2014-01-13 | 231.96 |
| 2014-01-10 | 231.96 |
| 2014-01-09 | 231.96 |
| 2014-01-08 | 226.52 |
| 2014-01-07 | 227.60 |
| 2014-01-06 | 228.69 |
| 2014-01-03 | 228.69 |
| 2014-01-02 | 229.78 |
| 2013-12-31 | 229.78 |
| 2013-12-30 | 229.78 |
| 2013-12-27 | 229.78 |
| 2013-12-24 | 229.78 |
| 2013-12-23 | 229.78 |
| 2013-12-20 | 229.78 |
| 2013-12-19 | 229.78 |
| 2013-12-18 | 229.78 |
| 2013-12-17 | 230.87 |
| 2013-12-16 | 221.07 |
| 2013-12-13 | 231.96 |
| 2013-12-12 | 224.34 |
| 2013-12-11 | 224.34 |
| 2013-12-10 | 234.13 |
| 2013-12-09 | 223.25 |
| 2013-12-06 | 223.25 |
| 2013-12-05 | 227.60 |
| 2013-12-04 | 224.34 |
| 2013-12-03 | 227.60 |
| 2013-12-02 | 227.60 |
| 2013-11-29 | 228.69 |
| 2013-11-28 | 228.69 |
| 2013-11-27 | 229.78 |
| 2013-11-26 | 234.13 |
| 2013-11-25 | 237.40 |
| 2013-11-22 | 228.69 |
| 2013-11-21 | 228.69 |
| 2013-11-20 | 229.78 |
| 2013-11-19 | 230.87 |
| 2013-11-18 | 231.96 |
| 2013-11-15 | 231.96 |
| 2013-11-14 | 231.96 |
| 2013-11-13 | 231.96 |
| 2013-11-12 | 233.05 |
| 2013-11-11 | 239.58 |
| 2013-11-08 | 248.28 |
| 2013-11-07 | 250.46 |
| 2013-11-06 | 246.11 |
| 2013-11-05 | 242.84 |
| 2013-11-04 | 235.22 |
| 2013-11-01 | 231.96 |
| 2013-10-31 | 234.13 |
| 2013-10-30 | 230.87 |
| 2013-10-29 | 228.69 |
| 2013-10-28 | 226.52 |
| 2013-10-25 | 222.16 |
| 2013-10-24 | 224.34 |
| 2013-10-23 | 226.52 |
| 2013-10-22 | 227.60 |
| 2013-10-21 | 222.16 |
| 2013-10-18 | 222.16 |
| 2013-10-17 | 213.45 |
| 2013-10-16 | 210.19 |
| 2013-10-15 | 209.10 |
| 2013-10-11 | 209.10 |
| 2013-10-10 | 209.10 |
| 2013-10-09 | 209.10 |
| 2013-10-08 | 204.75 |
| 2013-10-07 | 204.75 |
| 2013-10-04 | 206.92 |
| 2013-10-03 | 210.19 |
| 2013-10-02 | 208.01 |
| 2013-09-30 | 198.22 |
| 2013-09-27 | 200.39 |
| 2013-09-26 | 202.57 |
| 2013-09-25 | 204.75 |
| 2013-09-24 | 203.66 |
| 2013-09-23 | 196.04 |
| 2013-09-19 | 198.22 |
| 2013-09-18 | 193.86 |
| 2013-09-17 | 193.86 |
| 2013-09-16 | 200.39 |
| 2013-09-13 | 193.86 |
| 2013-09-12 | 190.60 |
| 2013-09-11 | 190.60 |
| 2013-09-10 | 187.33 |
| 2013-09-09 | 182.98 |
| 2013-09-06 | 182.98 |
| 2013-09-05 | 172.10 |
| 2013-09-04 | 178.63 |
| 2013-09-03 | 178.63 |
| 2013-09-02 | 180.26 |
| 2013-08-30 | 180.26 |
| 2013-08-29 | 180.26 |
| 2013-08-28 | 180.26 |
| 2013-08-27 | 180.26 |
| 2013-08-26 | 180.26 |
| 2013-08-23 | 178.10 |
| 2013-08-22 | 180.26 |
| 2013-08-21 | 183.49 |
| 2013-08-20 | 183.49 |
| 2013-08-19 | 183.49 |
| 2013-08-16 | 191.04 |
| 2013-08-15 | 191.04 |
| 2013-08-13 | 189.96 |
| 2013-08-12 | 180.26 |
| 2013-08-09 | 180.26 |
| 2013-08-08 | 180.26 |
| 2013-08-07 | 180.26 |
| 2013-08-06 | 180.26 |
| 2013-08-05 | 180.26 |
| 2013-08-02 | 178.10 |
| 2013-08-01 | 136.06 |
| 2013-07-31 | 153.31 |
| 2013-07-30 | 153.31 |
| 2013-07-29 | 134.99 |
| 2013-07-26 | 133.91 |
| 2013-07-25 | 133.91 |
| 2013-07-24 | 153.31 |
| 2013-07-23 | 153.31 |
| 2013-07-22 | 153.31 |
| 2013-07-19 | 153.31 |
| 2013-07-18 | 157.62 |
| 2013-07-17 | 137.14 |
| 2013-07-16 | 142.53 |
| 2013-07-15 | 142.53 |
| 2013-07-12 | 142.53 |
| 2013-07-11 | 153.31 |
| 2013-07-10 | 153.31 |
| 2013-07-09 | 156.54 |
| 2013-07-08 | 158.70 |
| 2013-07-05 | 158.70 |
| 2013-07-04 | 158.70 |
| 2013-07-03 | 158.70 |
| 2013-07-02 | 158.70 |
| 2013-06-28 | 158.70 |
| 2013-06-27 | 158.70 |
| 2013-06-26 | 158.70 |
| 2013-06-25 | 142.53 |
| 2013-06-24 | 139.30 |
| 2013-06-21 | 153.31 |
| 2013-06-20 | 153.31 |
| 2013-06-19 | 153.31 |
| 2013-06-18 | 153.31 |
| 2013-06-17 | 153.31 |
| 2013-06-14 | 153.31 |
| 2013-06-13 | 153.31 |
| 2013-06-11 | 153.31 |
| 2013-06-10 | 153.31 |
| 2013-06-07 | 153.31 |
| 2013-06-06 | 153.31 |
| 2013-06-05 | 153.31 |
| 2013-06-04 | 153.31 |
| 2013-06-03 | 153.31 |
| 2013-05-31 | 153.31 |
| 2013-05-30 | 153.31 |
| 2013-05-29 | 153.31 |
| 2013-05-28 | 153.31 |
| 2013-05-27 | 152.26 |
| 2013-05-24 | 152.26 |
| 2013-05-23 | 152.26 |
| 2013-05-22 | 152.26 |
| 2013-05-21 | 152.26 |
| 2013-05-20 | 151.22 |
| 2013-05-16 | 152.26 |
| 2013-05-15 | 152.26 |
| 2013-05-14 | 151.22 |
| 2013-05-13 | 158.54 |
| 2013-05-10 | 158.54 |
| 2013-05-09 | 156.45 |
| 2013-05-08 | 156.45 |
| 2013-05-07 | 156.45 |
| 2013-05-06 | 156.45 |
| 2013-05-03 | 156.45 |
| 2013-05-02 | 156.45 |
| 2013-04-30 | 151.22 |
| 2013-04-29 | 151.22 |
| 2013-04-26 | 151.22 |
| 2013-04-25 | 151.22 |
| 2013-04-24 | 151.22 |
| 2013-04-23 | 156.45 |
| 2013-04-22 | 161.68 |
| 2013-04-19 | 161.68 |
| 2013-04-18 | 156.45 |
| 2013-04-17 | 156.45 |
| 2013-04-16 | 156.45 |
| 2013-04-15 | 156.45 |
| 2013-04-12 | 156.45 |
| 2013-04-11 | 158.54 |
| 2013-04-10 | 161.68 |
| 2013-04-09 | 161.68 |
| 2013-04-08 | 161.68 |
| 2013-04-05 | 161.68 |
| 2013-04-03 | 154.36 |
| 2013-04-02 | 154.36 |
| 2013-03-28 | 161.68 |
| 2013-03-27 | 161.68 |
| 2013-03-26 | 161.68 |
| 2013-03-25 | 166.92 |
| 2013-03-22 | 161.68 |
| 2013-03-21 | 164.83 |
| 2013-03-20 | 161.68 |
| 2013-03-19 | 161.68 |
| 2013-03-18 | 157.50 |
| 2013-03-15 | 153.31 |
| 2013-03-14 | 151.22 |
| 2013-03-13 | 149.12 |
| 2013-03-12 | 156.45 |
| 2013-03-11 | 156.45 |
| 2013-03-08 | 156.45 |
| 2013-03-07 | 151.22 |
| 2013-03-06 | 149.12 |
| 2013-03-05 | 151.22 |
| 2013-03-04 | 151.22 |
| 2013-03-01 | 166.92 |
| 2013-02-28 | 166.92 |
| 2013-02-27 | 166.92 |
| 2013-02-26 | 166.92 |
| 2013-02-25 | 166.92 |
| 2013-02-22 | 166.92 |
| 2013-02-21 | 166.92 |
| 2013-02-20 | 166.92 |
| 2013-02-19 | 166.92 |
| 2013-02-18 | 165.87 |
| 2013-02-15 | 165.87 |
| 2013-02-14 | 166.92 |
| 2013-02-08 | 166.92 |
| 2013-02-07 | 166.92 |
| 2013-02-06 | 166.92 |
| 2013-02-05 | 172.15 |
| 2013-02-04 | 172.15 |
| 2013-02-01 | 172.15 |
| 2013-01-31 | 167.97 |
| 2013-01-30 | 164.83 |
| 2013-01-29 | 151.22 |
| 2013-01-28 | 151.22 |
| 2013-01-25 | 151.22 |
| 2013-01-24 | 151.22 |
| 2013-01-23 | 151.22 |
| 2013-01-22 | 151.22 |
| 2013-01-21 | 151.22 |
| 2013-01-18 | 151.22 |
| 2013-01-17 | 151.22 |
| 2013-01-16 | 151.22 |
| 2013-01-15 | 158.54 |
| 2013-01-14 | 167.97 |
| 2013-01-11 | 151.22 |
| 2013-01-10 | 149.12 |
| 2013-01-09 | 151.22 |
| 2013-01-08 | 155.40 |
| 2013-01-07 | 155.40 |
| 2013-01-04 | 155.40 |
| 2013-01-03 | 156.45 |
| 2013-01-02 | 156.45 |
| 2012-12-31 | 153.31 |
| 2012-12-28 | 156.45 |
| 2012-12-27 | 153.31 |
| 2012-12-24 | 140.75 |
| 2012-12-21 | 140.75 |
| 2012-12-20 | 140.75 |
| 2012-12-19 | 145.98 |
| 2012-12-18 | 145.98 |
| 2012-12-17 | 133.42 |
| 2012-12-14 | 125.05 |
| 2012-12-13 | 125.05 |
| 2012-12-12 | 125.05 |
| 2012-12-11 | 125.05 |
| 2012-12-10 | 125.05 |
| 2012-12-07 | 122.96 |
| 2012-12-06 | 122.96 |
| 2012-12-05 | 118.77 |
| 2012-12-04 | 115.63 |
| 2012-12-03 | 108.30 |
| 2012-11-30 | 119.82 |
| 2012-11-29 | 119.82 |
| 2012-11-28 | 119.82 |
| 2012-11-27 | 119.82 |
| 2012-11-26 | 119.82 |
| 2012-11-23 | 119.82 |
| 2012-11-22 | 119.82 |
| 2012-11-21 | 119.82 |
| 2012-11-20 | 119.82 |
| 2012-11-19 | 119.82 |
| 2012-11-16 | 119.82 |
| 2012-11-15 | 119.82 |
| 2012-11-14 | 119.82 |
| 2012-11-13 | 119.82 |
| 2012-11-12 | 119.82 |
| 2012-11-09 | 119.82 |
| 2012-11-08 | 119.82 |
| 2012-11-07 | 110.39 |
| 2012-11-06 | 110.39 |
| 2012-11-05 | 121.91 |
| 2012-11-02 | 121.91 |
| 2012-11-01 | 121.91 |
| 2012-10-31 | 121.91 |
| 2012-10-30 | 121.91 |
| 2012-10-29 | 121.91 |
| 2012-10-26 | 121.91 |
| 2012-10-25 | 121.91 |
| 2012-10-24 | 119.82 |
| 2012-10-22 | 114.58 |
| 2012-10-19 | 114.58 |
| 2012-10-18 | 114.58 |
| 2012-10-17 | 114.58 |
| 2012-10-16 | 114.58 |
| 2012-10-15 | 114.58 |
| 2012-10-12 | 119.82 |
| 2012-10-11 | 119.82 |
| 2012-10-10 | 117.72 |
| 2012-10-09 | 114.58 |
| 2012-10-08 | 114.58 |
| 2012-10-05 | 114.58 |
| 2012-10-04 | 120.86 |
| 2012-10-03 | 120.86 |
| 2012-09-28 | 114.58 |
| 2012-09-27 | 127.14 |
| 2012-09-26 | 128.19 |
| 2012-09-25 | 130.28 |
| 2012-09-24 | 119.82 |
| 2012-09-21 | 119.82 |
| 2012-09-20 | 119.82 |
| 2012-09-19 | 119.82 |
| 2012-09-18 | 119.82 |
| 2012-09-17 | 119.82 |
| 2012-09-14 | 119.82 |
| 2012-09-13 | 112.49 |
| 2012-09-12 | 114.58 |
| 2012-09-11 | 114.58 |
| 2012-09-10 | 114.58 |
| 2012-09-07 | 114.58 |
| 2012-09-06 | 108.30 |
| 2012-09-05 | 106.21 |
| 2012-09-04 | 112.49 |
| 2012-09-03 | 112.49 |
| 2012-08-31 | 112.49 |
| 2012-08-30 | 112.49 |
| 2012-08-29 | 112.49 |
| 2012-08-28 | 112.49 |
| 2012-08-27 | 112.49 |
| 2012-08-24 | 112.49 |
| 2012-08-23 | 112.49 |
| 2012-08-22 | 114.56 |
| 2012-08-21 | 114.56 |
| 2012-08-20 | 112.49 |
| 2012-08-17 | 112.49 |
| 2012-08-16 | 112.49 |
| 2012-08-15 | 112.49 |
| 2012-08-14 | 112.49 |
| 2012-08-13 | 108.34 |
| 2012-08-10 | 107.31 |
| 2012-08-09 | 107.31 |
| 2012-08-08 | 107.31 |
| 2012-08-07 | 107.31 |
| 2012-08-06 | 107.31 |
| 2012-08-03 | 107.31 |
| 2012-08-02 | 107.31 |
| 2012-08-01 | 107.31 |
| 2012-07-31 | 107.31 |
| 2012-07-30 | 107.31 |
| 2012-07-27 | 99.01 |
| 2012-07-26 | 107.31 |
| 2012-07-25 | 107.31 |
| 2012-07-24 | 109.38 |
| 2012-07-23 | 114.56 |
| 2012-07-20 | 114.56 |
| 2012-07-19 | 115.60 |
| 2012-07-18 | 103.16 |
| 2012-07-17 | 102.12 |
| 2012-07-16 | 116.63 |
| 2012-07-13 | 116.63 |
| 2012-07-12 | 117.67 |
| 2012-07-11 | 112.49 |
| 2012-07-10 | 112.49 |
| 2012-07-09 | 112.49 |
| 2012-07-06 | 112.49 |
| 2012-07-05 | 112.49 |
| 2012-07-04 | 115.60 |
| 2012-07-03 | 117.67 |
| 2012-06-29 | 117.67 |
| 2012-06-28 | 125.96 |
| 2012-06-27 | 112.49 |
| 2012-06-26 | 112.49 |
| 2012-06-25 | 106.27 |
| 2012-06-22 | 106.27 |
| 2012-06-21 | 106.27 |
| 2012-06-20 | 106.27 |
| 2012-06-19 | 94.87 |
| 2012-06-18 | 94.87 |
| 2012-06-15 | 106.27 |
| 2012-06-14 | 106.27 |
| 2012-06-13 | 106.27 |
| 2012-06-12 | 106.27 |
| 2012-06-11 | 108.34 |
| 2012-06-08 | 105.23 |
| 2012-06-07 | 105.23 |
| 2012-06-06 | 103.16 |
| 2012-06-05 | 103.16 |
| 2012-06-04 | 95.39 |
| 2012-06-01 | 95.39 |
| 2012-05-31 | 95.39 |
| 2012-05-30 | 95.39 |
| 2012-05-29 | 95.39 |
| 2012-05-28 | 111.50 |
| 2012-05-25 | 111.50 |
| 2012-05-24 | 100.42 |
| 2012-05-23 | 96.39 |
| 2012-05-22 | 89.34 |
| 2012-05-21 | 89.34 |
| 2012-05-18 | 89.34 |
| 2012-05-17 | 89.34 |
| 2012-05-16 | 96.39 |
| 2012-05-15 | 96.39 |
| 2012-05-14 | 92.36 |
| 2012-05-11 | 92.36 |
| 2012-05-10 | 92.36 |
| 2012-05-09 | 95.39 |
| 2012-05-08 | 95.39 |
| 2012-05-07 | 95.39 |
| 2012-05-04 | 95.39 |
| 2012-05-03 | 95.39 |
| 2012-05-02 | 96.39 |
| 2012-04-30 | 100.42 |
| 2012-04-27 | 93.37 |
| 2012-04-26 | 93.37 |
| 2012-04-25 | 93.37 |
| 2012-04-24 | 101.43 |
| 2012-04-23 | 101.43 |
| 2012-04-20 | 96.39 |
| 2012-04-19 | 92.36 |
| 2012-04-18 | 92.36 |
| 2012-04-17 | 95.39 |
| 2012-04-16 | 91.36 |
| 2012-04-13 | 91.36 |
| 2012-04-12 | 91.36 |
| 2012-04-11 | 91.36 |
| 2012-04-10 | 91.36 |
| 2012-04-05 | 91.36 |
| 2012-04-03 | 91.36 |
| 2012-04-02 | 90.35 |
| 2012-03-30 | 93.37 |
| 2012-03-29 | 93.37 |
| 2012-03-28 | 93.37 |
| 2012-03-27 | 93.37 |
| 2012-03-26 | 90.35 |
| 2012-03-23 | 101.43 |
| 2012-03-22 | 101.43 |
| 2012-03-21 | 101.43 |
| 2012-03-20 | 93.37 |
| 2012-03-19 | 90.35 |
| 2012-03-16 | 101.43 |
| 2012-03-15 | 93.37 |
| 2012-03-14 | 101.43 |
| 2012-03-13 | 101.43 |
| 2012-03-12 | 89.34 |
| 2012-03-09 | 90.35 |
| 2012-03-08 | 90.35 |
| 2012-03-07 | 87.33 |
| 2012-03-06 | 101.43 |
| 2012-03-05 | 101.43 |
| 2012-03-02 | 101.43 |
| 2012-03-01 | 101.43 |
| 2012-02-29 | 101.43 |
| 2012-02-28 | 94.38 |
| 2012-02-27 | 94.38 |
| 2012-02-24 | 93.37 |
| 2012-02-23 | 93.37 |
| 2012-02-22 | 93.37 |
| 2012-02-21 | 93.37 |
| 2012-02-20 | 93.37 |
| 2012-02-17 | 93.37 |
| 2012-02-16 | 90.35 |
| 2012-02-15 | 90.35 |
| 2012-02-14 | 96.39 |
| 2012-02-13 | 100.42 |
| 2012-02-10 | 89.34 |
| 2012-02-09 | 101.43 |
| 2012-02-08 | 91.36 |
| 2012-02-07 | 91.36 |
| 2012-02-06 | 91.36 |
| 2012-02-03 | 91.36 |
| 2012-02-02 | 91.36 |
| 2012-02-01 | 91.36 |
| 2012-01-31 | 91.36 |
| 2012-01-30 | 91.36 |
| 2012-01-27 | 91.36 |
| 2012-01-26 | 91.36 |
| 2012-01-20 | 91.36 |
| 2012-01-19 | 91.36 |
| 2012-01-18 | 91.36 |
| 2012-01-17 | 91.36 |
| 2012-01-16 | 91.36 |
| 2012-01-13 | 92.36 |
| 2012-01-12 | 99.41 |
| 2012-01-11 | 91.36 |
| 2012-01-10 | 91.36 |
| 2012-01-09 | 99.41 |
| 2012-01-06 | 99.41 |
| 2012-01-05 | 99.41 |
| 2012-01-04 | 91.36 |
| 2012-01-03 | 90.35 |
| 2011-12-30 | 91.36 |
| 2011-12-29 | 91.36 |
| 2011-12-28 | 91.36 |
| 2011-12-23 | 91.36 |
| 2011-12-22 | 93.37 |
| 2011-12-21 | 91.36 |
| 2011-12-20 | 91.36 |
| 2011-12-19 | 91.36 |
| 2011-12-16 | 91.36 |
| 2011-12-15 | 91.36 |
| 2011-12-14 | 91.36 |
| 2011-12-13 | 96.39 |
| 2011-12-12 | 96.39 |
| 2011-12-09 | 100.42 |
| 2011-12-08 | 96.39 |
| 2011-12-07 | 96.39 |
| 2011-12-06 | 92.36 |
| 2011-12-05 | 92.36 |
| 2011-12-02 | 92.36 |
| 2011-12-01 | 96.39 |
| 2011-11-30 | 96.39 |
| 2011-11-29 | 93.37 |
| 2011-11-28 | 93.37 |
| 2011-11-25 | 91.36 |
| 2011-11-24 | 101.43 |
| 2011-11-23 | 81.29 |
| 2011-11-22 | 81.29 |
| 2011-11-21 | 78.26 |
| 2011-11-18 | 78.26 |
| 2011-11-17 | 78.26 |
| 2011-11-16 | 78.26 |
| 2011-11-15 | 80.28 |
| 2011-11-14 | 65.17 |
| 2011-11-11 | 81.29 |
| 2011-11-10 | 81.29 |
| 2011-11-09 | 81.29 |
| 2011-11-08 | 81.29 |
| 2011-11-07 | 81.29 |
| 2011-11-04 | 81.29 |
| 2011-11-03 | 81.29 |
| 2011-11-02 | 81.29 |
| 2011-11-01 | 81.29 |
| 2011-10-31 | 81.29 |
| 2011-10-28 | 81.29 |
| 2011-10-27 | 81.29 |
| 2011-10-26 | 81.29 |
| 2011-10-25 | 81.29 |
| 2011-10-24 | 81.29 |
| 2011-10-21 | 81.29 |
| 2011-10-20 | 81.29 |
| 2011-10-19 | 81.29 |
| 2011-10-18 | 81.29 |
| 2011-10-17 | 81.29 |
| 2011-10-14 | 81.29 |
| 2011-10-13 | 81.29 |
| 2011-10-12 | 76.25 |
| 2011-10-11 | 71.21 |
| 2011-10-10 | 71.21 |
| 2011-10-07 | 71.21 |
| 2011-10-06 | 71.21 |
| 2011-10-04 | 71.21 |
| 2011-10-03 | 71.21 |
| 2011-09-30 | 81.29 |
| 2011-09-28 | 71.21 |
| 2011-09-27 | 71.21 |
| 2011-09-26 | 74.24 |
| 2011-09-23 | 81.29 |
| 2011-09-22 | 81.29 |
| 2011-09-21 | 76.25 |
| 2011-09-20 | 90.35 |
| 2011-09-19 | 81.29 |
| 2011-09-16 | 109.49 |
| 2011-09-15 | 116.54 |
| 2011-09-14 | 121.57 |
| 2011-09-12 | 131.64 |
| 2011-09-09 | 81.29 |
| 2011-09-08 | 81.29 |
| 2011-09-07 | 81.29 |
| 2011-09-06 | 81.29 |
| 2011-09-05 | 81.29 |
| 2011-09-02 | 81.29 |
| 2011-09-01 | 81.29 |
| 2011-08-31 | 81.29 |
| 2011-08-30 | 81.29 |
| 2011-08-29 | 81.29 |
| 2011-08-26 | 91.36 |
| 2011-08-25 | 81.29 |
| 2011-08-24 | 74.74 |
| 2011-08-23 | 74.74 |
| 2011-08-22 | 73.74 |
| 2011-08-19 | 79.73 |
| 2011-08-18 | 79.73 |
| 2011-08-17 | 84.72 |
| 2011-08-16 | 79.73 |
| 2011-08-15 | 79.73 |
| 2011-08-12 | 74.74 |
| 2011-08-11 | 74.74 |
| 2011-08-10 | 74.74 |
| 2011-08-09 | 74.74 |
| 2011-08-08 | 74.74 |
| 2011-08-05 | 74.74 |
| 2011-08-04 | 84.72 |
| 2011-08-03 | 93.71 |
| 2011-08-02 | 83.73 |
| 2011-08-01 | 85.72 |
| 2011-07-29 | 81.73 |
| 2011-07-28 | 99.70 |
| 2011-07-27 | 104.69 |
| 2011-07-26 | 95.71 |
| 2011-07-25 | 94.71 |
| 2011-07-22 | 92.71 |
| 2011-07-21 | 90.72 |
| 2011-07-20 | 90.72 |
| 2011-07-19 | 88.72 |
| 2011-07-18 | 95.71 |
| 2011-07-15 | 96.71 |
| 2011-07-14 | 90.72 |
| 2011-07-13 | 87.72 |
| 2011-07-12 | 87.72 |
| 2011-07-11 | 96.71 |
| 2011-07-08 | 85.72 |
| 2011-07-07 | 86.72 |
| 2011-07-06 | 86.72 |
| 2011-07-05 | 84.72 |
| 2011-07-04 | 84.72 |
| 2011-06-30 | 84.72 |
| 2011-06-29 | 84.72 |
| 2011-06-28 | 84.72 |
| 2011-06-27 | 84.72 |
| 2011-06-24 | 81.73 |
| 2011-06-23 | 84.72 |
| 2011-06-22 | 84.72 |
| 2011-06-21 | 81.73 |
| 2011-06-20 | 81.73 |
| 2011-06-17 | 81.73 |
| 2011-06-16 | 81.73 |
| 2011-06-15 | 81.73 |
| 2011-06-14 | 81.73 |
| 2011-06-13 | 81.73 |
| 2011-06-10 | 81.73 |
| 2011-06-09 | 81.73 |
| 2011-06-08 | 83.73 |
| 2011-06-07 | 83.73 |
| 2011-06-03 | 83.73 |
| 2011-06-02 | 84.72 |
| 2011-06-01 | 84.72 |
| 2011-05-31 | 84.72 |
| 2011-05-30 | 84.72 |
| 2011-05-27 | 85.72 |
| 2011-05-26 | 85.72 |
| 2011-05-25 | 85.72 |
| 2011-05-24 | 84.72 |
| 2011-05-23 | 85.72 |
| 2011-05-20 | 86.72 |
| 2011-05-19 | 86.72 |
| 2011-05-18 | 86.72 |
| 2011-05-17 | 86.72 |
| 2011-05-16 | 86.72 |
| 2011-05-13 | 86.72 |
| 2011-05-12 | 86.72 |
| 2011-05-11 | 89.72 |
| 2011-05-09 | 86.72 |
| 2011-05-06 | 85.72 |
| 2011-05-05 | 89.72 |
| 2011-05-04 | 90.72 |
| 2011-05-03 | 97.70 |
| 2011-04-29 | 99.70 |
| 2011-04-28 | 94.71 |
| 2011-04-27 | 91.71 |
| 2011-04-26 | 86.85 |
| 2011-04-21 | 87.82 |
| 2011-04-20 | 87.82 |
| 2011-04-19 | 87.82 |
| 2011-04-18 | 87.82 |
| 2011-04-15 | 87.82 |
| 2011-04-14 | 86.85 |
| 2011-04-13 | 86.85 |
| 2011-04-12 | 86.85 |
| 2011-04-11 | 87.82 |
| 2011-04-08 | 94.63 |
| 2011-04-07 | 94.63 |
| 2011-04-06 | 87.82 |
| 2011-04-04 | 84.90 |
| 2011-04-01 | 84.90 |
| 2011-03-31 | 86.85 |
| 2011-03-30 | 86.85 |
| 2011-03-29 | 86.85 |
| 2011-03-28 | 86.85 |
| 2011-03-25 | 86.85 |
| 2011-03-24 | 86.85 |
| 2011-03-23 | 89.77 |
| 2011-03-22 | 89.77 |
| 2011-03-21 | 89.77 |
| 2011-03-18 | 83.93 |
| 2011-03-17 | 82.96 |
| 2011-03-16 | 84.90 |
| 2011-03-15 | 78.09 |
| 2011-03-14 | 84.90 |
| 2011-03-11 | 82.96 |
| 2011-03-10 | 86.85 |
| 2011-03-09 | 81.01 |
| 2011-03-08 | 81.01 |
| 2011-03-07 | 84.90 |
| 2011-03-04 | 84.90 |
| 2011-03-03 | 84.90 |
| 2011-03-02 | 80.04 |
| 2011-03-01 | 82.96 |
| 2011-02-28 | 81.01 |
| 2011-02-25 | 81.01 |
| 2011-02-24 | 80.04 |
| 2011-02-23 | 91.71 |
| 2011-02-22 | 91.71 |
| 2011-02-21 | 91.71 |
| 2011-02-18 | 94.63 |
| 2011-02-17 | 94.63 |
| 2011-02-16 | 87.82 |
| 2011-02-15 | 89.77 |
| 2011-02-14 | 81.01 |
| 2011-02-11 | 81.01 |
| 2011-02-10 | 91.71 |
| 2011-02-09 | 93.66 |
| 2011-02-08 | 91.71 |
| 2011-02-07 | 91.71 |
| 2011-02-02 | 98.53 |
| 2011-02-01 | 98.53 |
| 2011-01-31 | 98.53 |
| 2011-01-28 | 98.53 |
| 2011-01-27 | 98.53 |
| 2011-01-26 | 98.53 |
| 2011-01-25 | 98.53 |
| 2011-01-24 | 100.47 |
| 2011-01-21 | 108.26 |
| 2011-01-20 | 108.26 |
| 2011-01-19 | 100.47 |
| 2011-01-18 | 102.42 |
| 2011-01-17 | 102.42 |
| 2011-01-14 | 103.39 |
| 2011-01-13 | 105.34 |
| 2011-01-12 | 105.34 |
| 2011-01-11 | 114.10 |
| 2011-01-10 | 114.10 |
| 2011-01-07 | 116.04 |
| 2011-01-06 | 105.34 |
| 2011-01-05 | 103.39 |
| 2011-01-04 | 94.63 |
| 2011-01-03 | 90.74 |
| 2010-12-31 | 89.77 |
| 2010-12-30 | 88.79 |
| 2010-12-29 | 88.79 |
| 2010-12-28 | 88.79 |
| 2010-12-24 | 90.74 |
| 2010-12-23 | 90.74 |
| 2010-12-22 | 90.74 |
| 2010-12-21 | 90.74 |
| 2010-12-20 | 93.66 |
| 2010-12-17 | 93.66 |
| 2010-12-16 | 93.66 |
| 2010-12-15 | 93.66 |
| 2010-12-14 | 95.61 |
| 2010-12-13 | 95.61 |
| 2010-12-10 | 94.63 |
| 2010-12-09 | 97.55 |
| 2010-12-08 | 97.55 |
| 2010-12-07 | 97.55 |
| 2010-12-06 | 99.50 |
| 2010-12-03 | 102.42 |
| 2010-12-02 | 91.71 |
| 2010-12-01 | 91.71 |
| 2010-11-30 | 88.79 |
| 2010-11-29 | 91.71 |
| 2010-11-26 | 86.85 |
| 2010-11-25 | 86.85 |
| 2010-11-24 | 86.85 |
| 2010-11-23 | 83.93 |
| 2010-11-22 | 87.82 |
| 2010-11-19 | 86.85 |
| 2010-11-18 | 83.93 |
| 2010-11-17 | 86.85 |
| 2010-11-16 | 87.82 |
| 2010-11-15 | 86.85 |
| 2010-11-12 | 87.82 |
| 2010-11-11 | 87.82 |
| 2010-11-10 | 87.82 |
| 2010-11-09 | 84.90 |
| 2010-11-08 | 81.98 |
| 2010-11-05 | 81.98 |
| 2010-11-04 | 81.98 |
| 2010-11-03 | 82.96 |
| 2010-11-02 | 82.96 |
| 2010-11-01 | 82.96 |
| 2010-10-29 | 82.96 |
| 2010-10-28 | 84.90 |
| 2010-10-27 | 84.90 |
| 2010-10-26 | 84.90 |
| 2010-10-25 | 83.93 |
| 2010-10-22 | 86.85 |
| 2010-10-21 | 82.96 |
| 2010-10-20 | 82.96 |
| 2010-10-19 | 81.98 |
| 2010-10-18 | 82.96 |
| 2010-10-15 | 82.96 |
| 2010-10-14 | 86.85 |
| 2010-10-13 | 81.01 |
| 2010-10-12 | 86.85 |
| 2010-10-11 | 88.79 |
| 2010-10-08 | 82.96 |
| 2010-10-07 | 81.98 |
| 2010-10-06 | 81.98 |
| 2010-10-05 | 81.98 |
| 2010-10-04 | 81.98 |
| 2010-09-30 | 81.98 |
| 2010-09-29 | 81.98 |
| 2010-09-28 | 84.90 |
| 2010-09-27 | 89.77 |
| 2010-09-24 | 84.90 |
| 2010-09-22 | 80.04 |
| 2010-09-21 | 82.96 |
| 2010-09-20 | 81.01 |
| 2010-09-17 | 79.06 |
| 2010-09-16 | 78.09 |
| 2010-09-15 | 77.12 |
| 2010-09-14 | 77.12 |
| 2010-09-13 | 75.17 |
| 2010-09-10 | 72.25 |
| 2010-09-09 | 72.25 |
| 2010-09-08 | 75.17 |
| 2010-09-07 | 75.17 |
| 2010-09-06 | 73.22 |
| 2010-09-03 | 71.28 |
| 2010-09-02 | 71.28 |
| 2010-09-01 | 72.25 |
| 2010-08-31 | 72.25 |
| 2010-08-30 | 72.25 |
| 2010-08-27 | 71.28 |
| 2010-08-26 | 74.20 |
| 2010-08-25 | 74.20 |
| 2010-08-24 | 72.74 |
| 2010-08-23 | 74.67 |
| 2010-08-20 | 74.67 |
| 2010-08-19 | 74.67 |
| 2010-08-18 | 72.74 |
| 2010-08-17 | 72.74 |
| 2010-08-16 | 76.60 |
| 2010-08-13 | 76.60 |
| 2010-08-12 | 76.60 |
| 2010-08-11 | 76.60 |
| 2010-08-10 | 88.18 |
| 2010-08-09 | 88.18 |
| 2010-08-06 | 87.21 |
| 2010-08-05 | 76.60 |
| 2010-08-04 | 79.49 |
| 2010-08-03 | 76.60 |
| 2010-08-02 | 79.49 |
| 2010-07-30 | 91.07 |
| 2010-07-29 | 78.53 |
| 2010-07-28 | 85.28 |
| 2010-07-27 | 86.25 |
| 2010-07-26 | 85.28 |
| 2010-07-23 | 76.60 |
| 2010-07-22 | 73.70 |
| 2010-07-21 | 73.70 |
| 2010-07-20 | 73.70 |
| 2010-07-19 | 73.70 |
| 2010-07-16 | 75.63 |
| 2010-07-15 | 75.63 |
| 2010-07-14 | 75.63 |
| 2010-07-13 | 71.77 |
| 2010-07-12 | 73.70 |
| 2010-07-09 | 70.81 |
| 2010-07-08 | 70.81 |
| 2010-07-07 | 76.60 |
| 2010-07-06 | 69.84 |
| 2010-07-05 | 73.70 |
| 2010-07-02 | 73.70 |
| 2010-06-30 | 79.49 |
| 2010-06-29 | 79.49 |
| 2010-06-28 | 71.77 |
| 2010-06-25 | 73.70 |
| 2010-06-24 | 79.49 |
| 2010-06-23 | 79.49 |
| 2010-06-22 | 79.49 |
| 2010-06-21 | 79.49 |
| 2010-06-18 | 79.49 |
| 2010-06-17 | 79.49 |
| 2010-06-15 | 75.63 |
| 2010-06-14 | 75.63 |
| 2010-06-11 | 73.70 |
| 2010-06-10 | 73.70 |
| 2010-06-09 | 73.70 |
| 2010-06-08 | 74.67 |
| 2010-06-07 | 74.67 |
| 2010-06-04 | 78.53 |
| 2010-06-03 | 78.53 |
| 2010-06-02 | 73.70 |
| 2010-06-01 | 77.56 |
| 2010-05-31 | 72.74 |
| 2010-05-28 | 70.81 |
| 2010-05-27 | 69.84 |
| 2010-05-26 | 64.05 |
| 2010-05-25 | 66.95 |
| 2010-05-24 | 70.81 |
| 2010-05-20 | 67.91 |
| 2010-05-19 | 74.67 |
| 2010-05-18 | 77.56 |
| 2010-05-17 | 76.60 |
| 2010-05-14 | 79.49 |
| 2010-05-13 | 79.49 |
| 2010-05-12 | 78.53 |
| 2010-05-11 | 73.70 |
| 2010-05-10 | 76.60 |
| 2010-05-07 | 75.63 |
| 2010-05-06 | 73.70 |
| 2010-05-05 | 84.32 |
| 2010-05-04 | 93.00 |
| 2010-05-03 | 93.97 |
| 2010-04-30 | 93.02 |
| 2010-04-29 | 79.77 |
| 2010-04-28 | 76.94 |
| 2010-04-27 | 79.77 |
| 2010-04-26 | 78.83 |
| 2010-04-23 | 69.37 |
| 2010-04-22 | 66.53 |
| 2010-04-21 | 65.58 |
| 2010-04-20 | 65.58 |
| 2010-04-19 | 62.74 |
| 2010-04-16 | 65.58 |
| 2010-04-15 | 66.53 |
| 2010-04-14 | 66.53 |
| 2010-04-13 | 70.31 |
| 2010-04-12 | 68.42 |
| 2010-04-09 | 62.74 |
| 2010-04-08 | 65.58 |
| 2010-04-07 | 65.58 |
| 2010-04-01 | 62.74 |
| 2010-03-31 | 60.85 |
| 2010-03-30 | 60.85 |
| 2010-03-29 | 62.74 |
| 2010-03-26 | 61.80 |
| 2010-03-25 | 65.58 |
| 2010-03-24 | 60.85 |
| 2010-03-23 | 67.47 |
| 2010-03-22 | 68.42 |
| 2010-03-19 | 53.28 |
| 2010-03-18 | 37.20 |
| 2010-03-17 | 35.30 |
| 2010-03-16 | 35.30 |
| 2010-03-15 | 35.30 |
| 2010-03-12 | 35.30 |
| 2010-03-11 | 35.30 |
| 2010-03-10 | 35.30 |
| 2010-03-09 | 35.30 |
| 2010-03-08 | 35.30 |
| 2010-03-05 | 35.30 |
| 2010-03-04 | 35.30 |
| 2010-03-03 | 35.30 |
| 2010-03-02 | 31.52 |
| 2010-03-01 | 33.41 |
| 2010-02-26 | 30.57 |
| 2010-02-25 | 28.68 |
| 2010-02-24 | 29.63 |
| 2010-02-23 | 29.63 |
| 2010-02-22 | 31.52 |
| 2010-02-19 | 31.52 |
| 2010-02-18 | 35.30 |
| 2010-02-17 | 35.30 |
| 2010-02-12 | 34.36 |
| 2010-02-11 | 34.36 |
| 2010-02-10 | 34.36 |
| 2010-02-09 | 34.36 |
| 2010-02-08 | 34.36 |
| 2010-02-05 | 34.36 |
| 2010-02-04 | 38.14 |
| 2010-02-03 | 38.14 |
| 2010-02-02 | 35.30 |
| 2010-02-01 | 38.14 |
| 2010-01-29 | 39.09 |
| 2010-01-28 | 35.30 |
| 2010-01-27 | 37.20 |
| 2010-01-26 | 37.20 |
| 2010-01-25 | 39.09 |
| 2010-01-22 | 40.03 |
| 2010-01-21 | 40.98 |
| 2010-01-20 | 40.98 |
| 2010-01-19 | 43.82 |
| 2010-01-18 | 40.98 |
| 2010-01-15 | 41.93 |
| 2010-01-14 | 41.93 |
| 2010-01-13 | 41.93 |
| 2010-01-12 | 40.98 |
| 2010-01-11 | 40.03 |
| 2010-01-08 | 41.93 |
| 2010-01-07 | 41.93 |
| 2010-01-06 | 41.93 |
| 2010-01-05 | 43.82 |
| 2010-01-04 | 32.47 |
| 2009-12-31 | 32.47 |
| 2009-12-30 | 31.52 |
| 2009-12-29 | 24.90 |
| 2009-12-28 | 24.90 |
| 2009-12-24 | 24.90 |
| 2009-12-23 | 24.90 |
| 2009-12-22 | 24.90 |
| 2009-12-21 | 25.84 |
| 2009-12-18 | 25.84 |
| 2009-12-17 | 26.79 |
| 2009-12-16 | 26.79 |
| 2009-12-15 | 26.79 |
| 2009-12-14 | 25.84 |
| 2009-12-11 | 25.84 |
| 2009-12-10 | 24.90 |
| 2009-12-09 | 24.90 |
| 2009-12-08 | 25.84 |
| 2009-12-07 | 23.95 |
| 2009-12-04 | 24.90 |
| 2009-12-03 | 23.00 |
| 2009-12-02 | 23.00 |
| 2009-12-01 | 14.49 |
| 2009-11-30 | 24.90 |
| 2009-11-27 | 28.68 |
| 2009-11-26 | 29.63 |
| 2009-11-25 | 32.47 |
| 2009-11-24 | 32.47 |
| 2009-11-23 | 45.71 |
| 2009-11-20 | 33.41 |
| 2009-11-19 | 33.41 |
| 2009-11-18 | 33.41 |
| 2009-11-17 | 33.41 |
| 2009-11-16 | 34.36 |
| 2009-11-13 | 34.36 |
| 2009-11-12 | 34.36 |
| 2009-11-11 | 34.36 |
| 2009-11-10 | 34.36 |
| 2009-11-09 | 34.36 |
| 2009-11-06 | 34.36 |
| 2009-11-05 | 39.09 |
| 2009-11-04 | 39.09 |
| 2009-11-03 | 39.09 |
| 2009-11-02 | 39.09 |
| 2009-10-30 | 39.09 |
| 2009-10-29 | 39.09 |
| 2009-10-28 | 39.09 |
| 2009-10-27 | 39.09 |
| 2009-10-23 | 39.09 |
| 2009-10-22 | 39.09 |
| 2009-10-21 | 43.82 |
| 2009-10-20 | 36.25 |
| 2009-10-19 | 36.25 |
| 2009-10-16 | 36.25 |
| 2009-10-15 | 36.25 |
| 2009-10-14 | 36.25 |
| 2009-10-13 | 36.25 |
| 2009-10-12 | 37.20 |
| 2009-10-09 | 37.20 |
| 2009-10-08 | 37.20 |
| 2009-10-07 | 37.20 |
| 2009-10-06 | 40.03 |
| 2009-10-05 | 55.17 |
| 2009-10-02 | 57.07 |
| 2009-09-30 | 57.07 |
| 2009-09-29 | 58.01 |
| 2009-09-28 | 58.96 |
| 2009-09-25 | 59.90 |
| 2009-09-24 | 59.90 |
| 2009-09-23 | 48.55 |
| 2009-09-22 | 48.55 |
| 2009-09-21 | 48.55 |
| 2009-09-18 | 48.55 |
| 2009-09-17 | 48.55 |
| 2009-09-16 | 37.20 |
| 2009-09-15 | 37.20 |
| 2009-09-14 | 37.20 |
| 2009-09-11 | 37.20 |
| 2009-09-10 | 37.20 |
| 2009-09-09 | 37.20 |
| 2009-09-08 | 37.20 |
| 2009-09-07 | 37.20 |
| 2009-09-04 | 35.30 |
| 2009-09-03 | 34.36 |
| 2009-09-02 | 34.36 |
| 2009-09-01 | 34.36 |
| 2009-08-31 | 34.36 |
| 2009-08-28 | 34.36 |
| 2009-08-27 | 34.36 |
| 2009-08-26 | 36.25 |
| 2009-08-25 | 36.25 |
| 2009-08-24 | 35.30 |
| 2009-08-21 | 34.36 |
| 2009-08-20 | 40.94 |
| 2009-08-19 | 40.94 |
| 2009-08-18 | 40.94 |
| 2009-08-17 | 40.94 |
| 2009-08-14 | 44.70 |
| 2009-08-13 | 44.70 |
| 2009-08-12 | 34.36 |
| 2009-08-11 | 34.36 |
| 2009-08-10 | 33.42 |
| 2009-08-07 | 33.42 |
| 2009-08-06 | 34.36 |
| 2009-08-05 | 33.42 |
| 2009-08-04 | 35.30 |
| 2009-08-03 | 35.30 |
| 2009-07-31 | 34.36 |
| 2009-07-30 | 33.42 |
| 2009-07-29 | 33.42 |
| 2009-07-28 | 35.30 |
| 2009-07-27 | 40.00 |
| 2009-07-24 | 37.18 |
| 2009-07-23 | 33.42 |
| 2009-07-22 | 31.55 |
| 2009-07-21 | 31.55 |
| 2009-07-20 | 27.79 |
| 2009-07-17 | 27.79 |
| 2009-07-16 | 26.85 |
| 2009-07-15 | 26.85 |
| 2009-07-14 | 26.85 |
| 2009-07-13 | 26.85 |
| 2009-07-10 | 26.85 |
| 2009-07-09 | 26.85 |
| 2009-07-08 | 26.85 |
| 2009-07-07 | 26.85 |
| 2009-07-06 | 26.85 |
| 2009-07-03 | 26.85 |
| 2009-07-02 | 26.85 |
| 2009-06-30 | 40.94 |
| 2009-06-29 | 40.94 |
| 2009-06-26 | 40.94 |
| 2009-06-25 | 22.15 |
| 2009-06-24 | 22.15 |
| 2009-06-23 | 22.15 |
| 2009-06-22 | 33.42 |
| 2009-06-19 | 33.42 |
| 2009-06-18 | 33.42 |
| 2009-06-17 | 36.24 |
| 2009-06-16 | 36.24 |
| 2009-06-15 | 36.24 |
| 2009-06-12 | 36.24 |
| 2009-06-11 | 36.24 |
| 2009-06-10 | 36.24 |
| 2009-06-09 | 36.24 |
| 2009-06-08 | 36.24 |
| 2009-06-05 | 36.24 |
| 2009-06-04 | 36.24 |
| 2009-06-03 | 36.24 |
| 2009-06-02 | 36.24 |
| 2009-06-01 | 32.49 |
| 2009-05-29 | 32.49 |
| 2009-05-27 | 26.85 |
| 2009-05-26 | 26.85 |
| 2009-05-25 | 26.85 |
| 2009-05-22 | 22.15 |
| 2009-05-21 | 22.15 |
| 2009-05-20 | 22.15 |
| 2009-05-19 | 7.12 |
| 2009-05-18 | 7.12 |
| 2009-05-15 | 21.21 |
| 2009-05-14 | 21.21 |
| 2009-05-13 | 21.21 |
| 2009-05-12 | 21.21 |
| 2009-05-11 | 21.21 |
| 2009-05-08 | 21.21 |
| 2009-05-07 | 21.21 |
| 2009-05-06 | 21.21 |
| 2009-05-05 | 21.21 |
| 2009-05-04 | 21.21 |
| 2009-04-30 | 21.21 |
| 2009-04-29 | 21.21 |
| 2009-04-28 | 21.21 |
| 2009-04-27 | 21.21 |
| 2009-04-24 | 21.21 |
| 2009-04-23 | 21.21 |
| 2009-04-22 | 21.21 |
| 2009-04-21 | 21.21 |
| 2009-04-20 | 21.21 |
| 2009-04-17 | 21.21 |
| 2009-04-16 | 21.21 |
| 2009-04-15 | 17.48 |
| 2009-04-14 | 17.48 |
| 2009-04-09 | 17.48 |
| 2009-04-08 | 17.48 |
| 2009-04-07 | 17.48 |
| 2009-04-06 | 17.48 |
| 2009-04-03 | 18.41 |
| 2009-04-02 | 18.41 |
| 2009-04-01 | 18.41 |
| 2009-03-31 | 18.41 |
| 2009-03-30 | 18.41 |
| 2009-03-27 | 14.68 |
| 2009-03-26 | 11.89 |
| 2009-03-25 | 11.89 |
| 2009-03-24 | 11.89 |
| 2009-03-23 | 11.89 |
| 2009-03-20 | 11.89 |
| 2009-03-19 | 11.89 |
| 2009-03-18 | 9.09 |
| 2009-03-17 | 9.09 |
| 2009-03-16 | 9.09 |
| 2009-03-13 | 8.16 |
| 2009-03-12 | 8.16 |
| 2009-03-11 | 6.29 |
| 2009-03-10 | 6.29 |
| 2009-03-09 | 6.29 |
| 2009-03-06 | 6.29 |
| 2009-03-05 | 4.43 |
| 2009-03-04 | 1.63 |
| 2009-03-03 | -1.17 |
| 2009-03-02 | -8.63 |
| 2009-02-27 | -8.63 |
| 2009-02-26 | -8.63 |
| 2009-02-25 | -8.63 |
| 2009-02-24 | -8.63 |
| 2009-02-23 | -8.63 |
| 2009-02-20 | -8.63 |
| 2009-02-19 | -8.63 |
| 2009-02-18 | -2.10 |
| 2009-02-17 | -2.10 |
| 2009-02-16 | -2.10 |
| 2009-02-13 | -2.10 |
| 2009-02-12 | -2.10 |
| 2009-02-11 | -5.83 |
| 2009-02-10 | -6.76 |
| 2009-02-09 | 4.43 |
| 2009-02-06 | 4.43 |
| 2009-02-05 | 4.43 |
| 2009-02-04 | 4.43 |
| 2009-02-03 | 4.43 |
| 2009-02-02 | 4.43 |
| 2009-01-30 | 4.43 |
| 2009-01-29 | 4.43 |
| 2009-01-23 | 4.43 |
| 2009-01-22 | 4.43 |
| 2009-01-21 | 4.43 |
| 2009-01-20 | 4.43 |
| 2009-01-19 | 4.43 |
| 2009-01-16 | 4.43 |
| 2009-01-15 | 4.43 |
| 2009-01-14 | 4.43 |
| 2009-01-13 | 7.22 |
| 2009-01-12 | 7.22 |
| 2009-01-09 | 7.22 |
| 2009-01-08 | 4.43 |
| 2009-01-07 | 4.43 |
| 2009-01-06 | 4.43 |
| 2009-01-05 | 4.43 |
| 2009-01-02 | 2.56 |
| 2008-12-31 | 2.56 |
| 2008-12-30 | 2.56 |
| 2008-12-29 | 2.56 |
| 2008-12-24 | 2.56 |
| 2008-12-23 | 2.56 |
| 2008-12-22 | 7.22 |
| 2008-12-19 | 7.22 |
| 2008-12-18 | 7.22 |
| 2008-12-17 | 11.89 |
| 2008-12-16 | 16.55 |
| 2008-12-15 | 16.55 |
| 2008-12-12 | 16.55 |
| 2008-12-11 | 16.55 |
| 2008-12-10 | 16.55 |
| 2008-12-09 | 16.55 |
| 2008-12-08 | 16.55 |
| 2008-12-05 | 17.48 |
| 2008-12-04 | 18.41 |
| 2008-12-03 | 18.41 |
| 2008-12-02 | 18.41 |
| 2008-12-01 | 18.41 |
| 2008-11-28 | 18.41 |
| 2008-11-27 | 18.41 |
| 2008-11-26 | 18.41 |
| 2008-11-25 | 18.41 |
| 2008-11-24 | 18.41 |
| 2008-11-21 | 18.41 |
| 2008-11-20 | 18.41 |
| 2008-11-19 | 18.41 |
| 2008-11-18 | 18.41 |
| 2008-11-17 | 18.41 |
| 2008-11-14 | 18.41 |
| 2008-11-13 | 18.41 |
| 2008-11-12 | 18.41 |
| 2008-11-11 | 18.41 |
| 2008-11-10 | 18.41 |
| 2008-11-07 | 18.41 |
| 2008-11-06 | 18.41 |
| 2008-11-05 | 18.41 |
| 2008-11-04 | 18.41 |
| 2008-11-03 | 18.41 |
| 2008-10-31 | 18.41 |
| 2008-10-30 | 18.41 |
| 2008-10-29 | 18.41 |
| 2008-10-28 | 18.41 |
| 2008-10-27 | 18.41 |
| 2008-10-24 | 18.41 |
| 2008-10-23 | 18.41 |
| 2008-10-22 | 18.41 |
| 2008-10-21 | 18.41 |
| 2008-10-20 | 18.41 |
| 2008-10-17 | 18.41 |
| 2008-10-16 | 18.41 |
| 2008-10-15 | 18.41 |
| 2008-10-14 | 16.55 |
| 2008-10-13 | 16.55 |
| 2008-10-10 | 21.21 |
| 2008-10-09 | 21.21 |
| 2008-10-08 | 21.21 |
| 2008-10-06 | 21.21 |
| 2008-10-03 | 21.21 |
| 2008-10-02 | 21.21 |
| 2008-09-30 | 20.28 |
| 2008-09-29 | 19.35 |
| 2008-09-26 | 16.55 |
| 2008-09-25 | 12.82 |
| 2008-09-24 | 14.68 |
| 2008-09-23 | 49.18 |
| 2008-09-22 | 49.18 |
| 2008-09-19 | 49.18 |
| 2008-09-18 | 49.18 |
| 2008-09-17 | 54.78 |
| 2008-09-16 | 63.17 |
| 2008-09-12 | 63.17 |
| 2008-09-11 | 68.76 |
| 2008-09-10 | 77.15 |
| 2008-09-09 | 77.15 |
| 2008-09-08 | 81.81 |
| 2008-09-05 | 81.81 |
| 2008-09-04 | 81.81 |
| 2008-09-03 | 81.81 |
| 2008-09-02 | 81.81 |
| 2008-09-01 | 81.81 |
| 2008-08-29 | 81.81 |
| 2008-08-28 | 81.81 |
| 2008-08-27 | 81.81 |
| 2008-08-26 | 81.81 |
| 2008-08-25 | 85.54 |
| 2008-08-21 | 85.54 |
| 2008-08-20 | 87.39 |
| 2008-08-19 | 87.39 |
| 2008-08-18 | 89.24 |
| 2008-08-15 | 92.01 |
| 2008-08-14 | 89.24 |
| 2008-08-13 | 89.24 |
| 2008-08-12 | 89.24 |
| 2008-08-11 | 93.85 |
| 2008-08-08 | 93.85 |
| 2008-08-07 | 101.24 |
| 2008-08-05 | 101.24 |
| 2008-08-04 | 101.24 |
| 2008-08-01 | 101.24 |
| 2008-07-31 | 101.24 |
| 2008-07-30 | 101.24 |
| 2008-07-29 | 99.39 |
| 2008-07-28 | 99.39 |
| 2008-07-25 | 98.47 |
| 2008-07-24 | 98.47 |
| 2008-07-23 | 98.47 |
| 2008-07-22 | 98.47 |
| 2008-07-21 | 98.47 |
| 2008-07-18 | 98.47 |
| 2008-07-17 | 98.47 |
| 2008-07-16 | 98.47 |
| 2008-07-15 | 98.47 |
| 2008-07-14 | 98.47 |
| 2008-07-11 | 93.85 |
| 2008-07-10 | 93.85 |
| 2008-07-09 | 93.85 |
| 2008-07-08 | 93.85 |
| 2008-07-07 | 93.85 |
| 2008-07-04 | 93.85 |
| 2008-07-03 | 93.85 |
| 2008-07-02 | 112.31 |
| 2008-06-30 | 112.31 |
| 2008-06-27 | 112.31 |
| 2008-06-26 | 112.31 |
| 2008-06-25 | 112.31 |
| 2008-06-24 | 115.08 |
| 2008-06-23 | 117.85 |
| 2008-06-20 | 117.85 |
| 2008-06-19 | 117.85 |
| 2008-06-18 | 117.85 |
| 2008-06-17 | 116.93 |
| 2008-06-16 | 117.85 |
| 2008-06-13 | 116.93 |
| 2008-06-12 | 116.93 |
| 2008-06-11 | 116.93 |
| 2008-06-10 | 115.08 |
| 2008-06-06 | 115.08 |
| 2008-06-05 | 117.85 |
| 2008-06-04 | 117.85 |
| 2008-06-03 | 116.01 |
| 2008-06-02 | 114.16 |
| 2008-05-30 | 115.08 |
| 2008-05-29 | 116.01 |
| 2008-05-28 | 115.08 |
| 2008-05-27 | 116.01 |
| 2008-05-26 | 115.08 |
| 2008-05-23 | 115.08 |
| 2008-05-22 | 115.08 |
| 2008-05-21 | 115.08 |
| 2008-05-20 | 115.08 |
| 2008-05-19 | 117.85 |
| 2008-05-16 | 117.85 |
| 2008-05-15 | 117.85 |
| 2008-05-14 | 117.85 |
| 2008-05-13 | 117.85 |
| 2008-05-09 | 117.85 |
| 2008-05-08 | 117.85 |
| 2008-05-07 | 121.55 |
| 2008-05-06 | 121.55 |
| 2008-05-05 | 121.55 |
| 2008-05-02 | 121.55 |
| 2008-04-30 | 117.85 |
| 2008-04-29 | 117.85 |
| 2008-04-28 | 120.62 |
| 2008-04-25 | 114.16 |
| 2008-04-24 | 114.16 |
| 2008-04-23 | 120.62 |
| 2008-04-22 | 117.39 |
| 2008-04-21 | 117.39 |
| 2008-04-18 | 117.39 |
| 2008-04-17 | 117.39 |
| 2008-04-16 | 117.39 |
| 2008-04-15 | 117.39 |
| 2008-04-14 | 117.39 |
| 2008-04-11 | 119.20 |
| 2008-04-10 | 119.20 |
| 2008-04-09 | 119.20 |
| 2008-04-08 | 119.20 |
| 2008-04-07 | 118.30 |
| 2008-04-03 | 118.30 |
| 2008-04-02 | 116.49 |
| 2008-04-01 | 121.92 |
| 2008-03-31 | 121.92 |
| 2008-03-28 | 112.86 |
| 2008-03-27 | 120.11 |
| 2008-03-26 | 110.15 |
| 2008-03-25 | 103.80 |
| 2008-03-20 | 92.93 |
| 2008-03-19 | 92.93 |
| 2008-03-18 | 92.93 |
| 2008-03-17 | 108.33 |
| 2008-03-14 | 108.33 |
| 2008-03-13 | 99.28 |
| 2008-03-12 | 100.18 |
| 2008-03-11 | 108.33 |
| 2008-03-10 | 120.11 |
| 2008-03-07 | 120.11 |
| 2008-03-06 | 120.11 |
| 2008-03-05 | 120.11 |
| 2008-03-04 | 120.11 |
| 2008-03-03 | 120.11 |
| 2008-02-29 | 120.11 |
| 2008-02-28 | 120.11 |
| 2008-02-27 | 115.58 |
| 2008-02-26 | 114.67 |
| 2008-02-25 | 115.58 |
| 2008-02-22 | 114.67 |
| 2008-02-21 | 114.67 |
| 2008-02-20 | 113.77 |
| 2008-02-19 | 114.67 |
| 2008-02-18 | 115.58 |
| 2008-02-15 | 115.58 |
| 2008-02-14 | 115.58 |
| 2008-02-13 | 115.58 |
| 2008-02-12 | 119.20 |
| 2008-02-11 | 119.20 |
| 2008-02-06 | 119.20 |
| 2008-02-05 | 119.20 |
| 2008-02-04 | 119.20 |
| 2008-02-01 | 125.54 |
| 2008-01-31 | 124.64 |
| 2008-01-30 | 120.11 |
| 2008-01-29 | 120.11 |
| 2008-01-28 | 126.45 |
| 2008-01-25 | 126.45 |
| 2008-01-24 | 112.86 |
| 2008-01-23 | 117.39 |
| 2008-01-22 | 117.39 |
| 2008-01-21 | 121.92 |
| 2008-01-18 | 126.45 |
| 2008-01-17 | 126.45 |
| 2008-01-16 | 135.51 |
| 2008-01-15 | 135.51 |
| 2008-01-14 | 135.51 |
| 2008-01-11 | 135.51 |
| 2008-01-10 | 143.66 |
| 2008-01-09 | 144.57 |
| 2008-01-08 | 149.09 |
| 2008-01-07 | 145.47 |
| 2008-01-04 | 149.09 |
| 2008-01-03 | 149.09 |
| 2008-01-02 | 158.15 |
| 2007-12-31 | 158.15 |
| 2007-12-28 | 153.62 |
| 2007-12-27 | 146.38 |
| 2007-12-24 | 142.75 |
| 2007-12-21 | 141.85 |
| 2007-12-20 | 138.22 |
| 2007-12-19 | 138.22 |
| 2007-12-18 | 130.98 |
| 2007-12-17 | 130.98 |
| 2007-12-14 | 130.98 |
| 2007-12-13 | 140.04 |
| 2007-12-12 | 130.98 |
| 2007-12-11 | 132.79 |
| 2007-12-10 | 135.51 |
| 2007-12-07 | 135.51 |
| 2007-12-06 | 132.79 |
| 2007-12-05 | 132.79 |
| 2007-12-04 | 133.70 |
| 2007-12-03 | 135.51 |
| 2007-11-30 | 136.41 |
| 2007-11-29 | 130.98 |
| 2007-11-28 | 130.98 |
| 2007-11-27 | 135.51 |
| 2007-11-26 | 140.94 |
| 2007-11-23 | 135.51 |
| 2007-11-22 | 135.51 |
| 2007-11-21 | 131.88 |
| 2007-11-20 | 135.51 |
| 2007-11-19 | 140.94 |
| 2007-11-16 | 140.04 |
| 2007-11-15 | 140.04 |
| 2007-11-14 | 140.94 |
| 2007-11-13 | 140.04 |
| 2007-11-12 | 140.04 |
| 2007-11-09 | 141.85 |
| 2007-11-08 | 142.75 |
| 2007-11-07 | 142.75 |
| 2007-11-06 | 142.75 |
| 2007-11-05 | 142.75 |
| 2007-11-02 | 149.09 |
| 2007-11-01 | 146.38 |
| 2007-10-31 | 144.57 |
| 2007-10-30 | 144.57 |
| 2007-10-29 | 137.32 |
| 2007-10-26 | 137.32 |
| 2007-10-25 | 128.26 |
| 2007-10-24 | 126.45 |
| 2007-10-23 | 135.51 |
| 2007-10-22 | 135.51 |
| 2007-10-18 | 130.98 |
| 2007-10-17 | 132.79 |
| 2007-10-16 | 144.57 |
| 2007-10-15 | 144.57 |
| 2007-10-12 | 144.57 |
| 2007-10-11 | 144.57 |
| 2007-10-10 | 136.41 |
| 2007-10-09 | 136.41 |
| 2007-10-08 | 136.41 |
| 2007-10-05 | 135.51 |
| 2007-10-04 | 142.75 |
| 2007-10-03 | 142.75 |
| 2007-10-02 | 142.75 |
| 2007-09-28 | 136.41 |
| 2007-09-27 | 135.51 |
| 2007-09-25 | 131.88 |
| 2007-09-24 | 140.04 |
| 2007-09-21 | 122.83 |
| 2007-09-20 | 121.92 |
| 2007-09-19 | 130.98 |
| 2007-09-18 | 117.39 |
| 2007-09-17 | 117.39 |
| 2007-09-14 | 104.71 |
| 2007-09-13 | 108.33 |
| 2007-09-12 | 108.33 |
| 2007-09-11 | 103.80 |
| 2007-09-10 | 101.09 |
| 2007-09-07 | 101.09 |
| 2007-09-06 | 101.09 |
| 2007-09-05 | 99.28 |
| 2007-09-04 | 90.22 |
| 2007-09-03 | 108.33 |
| 2007-08-31 | 103.80 |
| 2007-08-30 | 82.07 |
| 2007-08-29 | 99.28 |
| 2007-08-28 | 99.28 |
| 2007-08-27 | 98.37 |
| 2007-08-24 | 98.37 |
| 2007-08-23 | 98.37 |
| 2007-08-22 | 106.45 |
| 2007-08-21 | 97.47 |
| 2007-08-20 | 97.47 |
| 2007-08-17 | 97.47 |
| 2007-08-16 | 108.24 |
| 2007-08-15 | 125.30 |
| 2007-08-14 | 125.30 |
| 2007-08-13 | 125.30 |
| 2007-08-10 | 131.58 |
| 2007-08-09 | 131.58 |
| 2007-08-08 | 131.58 |
| 2007-08-07 | 133.38 |
| 2007-08-06 | 133.38 |
| 2007-08-03 | 133.38 |
| 2007-08-02 | 133.38 |
| 2007-08-01 | 142.35 |
| 2007-07-31 | 155.82 |
| 2007-07-30 | 151.33 |
| 2007-07-27 | 146.84 |
| 2007-07-26 | 158.51 |
| 2007-07-25 | 162.10 |
| 2007-07-24 | 162.10 |
| 2007-07-23 | 167.48 |
| 2007-07-20 | 168.38 |
| 2007-07-19 | 180.05 |
| 2007-07-18 | 182.74 |
| 2007-07-17 | 191.72 |
| 2007-07-16 | 187.23 |
| 2007-07-13 | 179.15 |
| 2007-07-12 | 183.64 |
| 2007-07-11 | 182.74 |
| 2007-07-10 | 181.85 |
| 2007-07-09 | 173.77 |
| 2007-07-06 | 169.28 |
| 2007-07-05 | 169.28 |
| 2007-07-04 | 173.77 |
| 2007-07-03 | 169.28 |
| 2007-06-29 | 159.41 |
| 2007-06-28 | 160.30 |
| 2007-06-27 | 151.33 |
| 2007-06-26 | 151.33 |
| 2007-06-25 | 146.84 |
| 2007-06-22 | 137.86 |
| 2007-06-21 | 137.86 |
| 2007-06-20 | 136.97 |
| 2007-06-18 | 136.97 |
| 2007-06-15 | 139.66 |
| 2007-06-14 | 137.86 |
| 2007-06-13 | 139.66 |
| 2007-06-12 | 137.86 |
| 2007-06-11 | 137.86 |
| 2007-06-08 | 146.84 |
| 2007-06-07 | 142.35 |
| 2007-06-06 | 142.35 |
| 2007-06-05 | 136.97 |
| 2007-06-04 | 128.89 |
| 2007-06-01 | 123.50 |
| 2007-05-31 | 123.50 |
| 2007-05-30 | 121.71 |
| 2007-05-29 | 120.81 |
| 2007-05-28 | 119.91 |
| 2007-05-25 | 119.91 |
| 2007-05-23 | 123.50 |
| 2007-05-22 | 124.40 |
| 2007-05-21 | 124.40 |
| 2007-05-18 | 131.58 |
| 2007-05-17 | 127.99 |
| 2007-05-16 | 126.20 |
| 2007-05-15 | 124.40 |
| 2007-05-14 | 127.09 |
| 2007-05-11 | 130.68 |
| 2007-05-10 | 133.38 |
| 2007-05-09 | 140.56 |
| 2007-05-08 | 141.45 |
| 2007-05-07 | 145.94 |
| 2007-05-04 | 144.15 |
| 2007-05-03 | 127.09 |
| 2007-05-02 | 127.99 |
| 2007-04-30 | 127.09 |
| 2007-04-27 | 125.30 |
| 2007-04-26 | 130.68 |
| 2007-04-25 | 128.89 |
| 2007-04-24 | 124.40 |
| 2007-04-23 | 124.40 |
| 2007-04-20 | 110.94 |
| 2007-04-19 | 104.65 |
| 2007-04-18 | 110.94 |
| 2007-04-17 | 110.94 |
| 2007-04-16 | 115.87 |
| 2007-04-13 | 99.13 |
| 2007-04-12 | 89.44 |
| 2007-04-11 | 80.63 |
| 2007-04-10 | 80.63 |
| 2007-04-04 | 77.10 |
| 2007-04-03 | 70.05 |
| 2007-04-02 | 67.41 |
| 2007-03-30 | 67.41 |
| 2007-03-29 | 62.12 |
| 2007-03-28 | 62.12 |
| 2007-03-27 | 61.24 |
| 2007-03-26 | 61.24 |
| 2007-03-23 | 62.12 |
| 2007-03-22 | 63.01 |
| 2007-03-21 | 62.12 |
| 2007-03-20 | 63.01 |
| 2007-03-19 | 63.01 |
| 2007-03-16 | 67.41 |
| 2007-03-15 | 69.17 |
| 2007-03-14 | 67.41 |
| 2007-03-13 | 67.41 |
| 2007-03-12 | 75.34 |
| 2007-03-09 | 67.41 |
| 2007-03-08 | 67.41 |
| 2007-03-07 | 67.41 |
| 2007-03-06 | 69.17 |
| 2007-03-05 | 65.65 |
| 2007-03-02 | 70.94 |
| 2007-03-01 | 70.94 |
| 2007-02-28 | 70.94 |
| 2007-02-27 | 70.94 |
| 2007-02-26 | 70.94 |
| 2007-02-23 | 70.05 |
| 2007-02-22 | 68.29 |
| 2007-02-21 | 73.58 |
| 2007-02-16 | 70.94 |
| 2007-02-15 | 64.77 |
| 2007-02-14 | 64.77 |
| 2007-02-13 | 64.77 |
| 2007-02-12 | 64.77 |
| 2007-02-09 | 64.77 |
| 2007-02-08 | 64.77 |
| 2007-02-07 | 63.89 |
| 2007-02-06 | 61.24 |
| 2007-02-05 | 64.77 |
| 2007-02-02 | 64.77 |
| 2007-02-01 | 64.77 |
| 2007-01-31 | 64.77 |
| 2007-01-30 | 63.89 |
| 2007-01-29 | 63.89 |
| 2007-01-26 | 63.89 |
| 2007-01-25 | 64.77 |
| 2007-01-24 | 64.77 |
| 2007-01-23 | 63.89 |
| 2007-01-22 | 63.89 |
| 2007-01-19 | 63.01 |
| 2007-01-18 | 61.24 |
| 2007-01-17 | 60.36 |
| 2007-01-16 | 60.36 |
| 2007-01-15 | 61.24 |
| 2007-01-12 | 61.24 |
| 2007-01-11 | 60.36 |
| 2007-01-10 | 60.36 |
| 2007-01-09 | 60.36 |
| 2007-01-08 | 59.48 |
| 2007-01-05 | 59.48 |
| 2007-01-04 | 59.48 |
| 2007-01-03 | 57.72 |
| 2007-01-02 | 55.96 |
| 2006-12-29 | 55.96 |
| 2006-12-28 | 59.48 |
| 2006-12-27 | 58.60 |
| 2006-12-22 | 58.60 |
| 2006-12-21 | 58.60 |
| 2006-12-20 | 60.36 |
| 2006-12-19 | 60.36 |
| 2006-12-18 | 60.36 |
| 2006-12-15 | 62.12 |
| 2006-12-14 | 63.01 |
| 2006-12-13 | 63.01 |
| 2006-12-12 | 63.01 |
| 2006-12-11 | 63.01 |
| 2006-12-08 | 63.01 |
| 2006-12-07 | 63.01 |
| 2006-12-06 | 63.01 |
| 2006-12-05 | 62.12 |
| 2006-12-04 | 62.12 |
| 2006-12-01 | 58.60 |
| 2006-11-30 | 58.60 |
| 2006-11-29 | 58.60 |
| 2006-11-28 | 58.60 |
| 2006-11-27 | 61.24 |
| 2006-11-24 | 61.24 |
| 2006-11-23 | 61.24 |
| 2006-11-22 | 61.24 |
| 2006-11-21 | 61.24 |
| 2006-11-20 | 61.24 |
| 2006-11-17 | 60.36 |
| 2006-11-16 | 61.24 |
| 2006-11-15 | 61.24 |
| 2006-11-14 | 60.36 |
| 2006-11-13 | 60.36 |
| 2006-11-10 | 60.36 |
| 2006-11-09 | 60.36 |
| 2006-11-08 | 63.01 |
| 2006-11-07 | 63.01 |
| 2006-11-06 | 63.01 |
| 2006-11-03 | 63.01 |
| 2006-11-02 | 63.01 |
| 2006-11-01 | 63.01 |
| 2006-10-31 | 64.77 |
| 2006-10-27 | 64.77 |
| 2006-10-26 | 67.41 |
| 2006-10-25 | 67.41 |
| 2006-10-24 | 67.41 |
| 2006-10-23 | 67.41 |
| 2006-10-20 | 67.41 |
| 2006-10-19 | 67.41 |
| 2006-10-18 | 67.41 |
| 2006-10-17 | 67.41 |
| 2006-10-16 | 67.41 |
| 2006-10-13 | 67.41 |
| 2006-10-12 | 60.36 |
| 2006-10-11 | 66.53 |
| 2006-10-10 | 66.53 |
| 2006-10-09 | 66.53 |
| 2006-10-06 | 66.53 |
| 2006-10-05 | 69.17 |
| 2006-10-04 | 69.17 |
| 2006-10-03 | 80.63 |
| 2006-09-29 | 63.01 |
| 2006-09-28 | 63.01 |
| 2006-09-27 | 62.12 |
| 2006-09-26 | 62.12 |
| 2006-09-25 | 70.05 |
| 2006-09-22 | 71.82 |
| 2006-09-21 | 71.82 |
| 2006-09-20 | 55.96 |
| 2006-09-19 | 57.72 |
| 2006-09-18 | 58.60 |
| 2006-09-15 | 55.96 |
| 2006-09-14 | 55.96 |
| 2006-09-13 | 55.08 |
| 2006-09-12 | 53.31 |
| 2006-09-11 | 53.31 |
| 2006-09-08 | 54.19 |
| 2006-09-07 | 54.19 |
| 2006-09-06 | 54.19 |
| 2006-09-05 | 52.43 |
| 2006-09-04 | 51.55 |
| 2006-09-01 | 49.79 |
| 2006-08-31 | 49.79 |
| 2006-08-30 | 49.79 |
| 2006-08-29 | 49.79 |
| 2006-08-28 | 49.79 |
| 2006-08-25 | 49.79 |
| 2006-08-24 | 48.91 |
| 2006-08-23 | 48.91 |
| 2006-08-22 | 48.91 |
| 2006-08-21 | 49.78 |
| 2006-08-18 | 48.91 |
| 2006-08-17 | 48.91 |
| 2006-08-16 | 48.91 |
| 2006-08-15 | 48.04 |
| 2006-08-14 | 48.04 |
| 2006-08-11 | 48.04 |
| 2006-08-10 | 49.78 |
| 2006-08-09 | 49.78 |
| 2006-08-08 | 49.78 |
| 2006-08-07 | 48.91 |
| 2006-08-04 | 48.04 |
| 2006-08-03 | 48.04 |
| 2006-08-02 | 48.04 |
| 2006-08-01 | 48.91 |
| 2006-07-31 | 48.91 |
| 2006-07-28 | 48.91 |
| 2006-07-27 | 48.91 |
| 2006-07-26 | 48.91 |
| 2006-07-25 | 48.91 |
| 2006-07-24 | 48.91 |
| 2006-07-21 | 48.91 |
| 2006-07-20 | 48.91 |
| 2006-07-19 | 48.04 |
| 2006-07-18 | 48.04 |
| 2006-07-17 | 48.91 |
| 2006-07-14 | 48.91 |
| 2006-07-13 | 49.78 |
| 2006-07-12 | 48.91 |
| 2006-07-11 | 48.91 |
| 2006-07-10 | 48.91 |
| 2006-07-07 | 49.78 |
| 2006-07-06 | 49.78 |
| 2006-07-05 | 52.39 |
| 2006-07-04 | 52.39 |
| 2006-07-03 | 52.39 |
| 2006-06-30 | 52.39 |
| 2006-06-29 | 52.39 |
| 2006-06-28 | 52.39 |
| 2006-06-27 | 52.39 |
| 2006-06-26 | 49.78 |
| 2006-06-23 | 48.91 |
| 2006-06-22 | 48.04 |
| 2006-06-21 | 49.78 |
| 2006-06-20 | 49.78 |
| 2006-06-19 | 49.78 |
| 2006-06-16 | 49.78 |
| 2006-06-15 | 49.78 |
| 2006-06-14 | 49.78 |
| 2006-06-13 | 51.52 |
| 2006-06-12 | 51.52 |
| 2006-06-09 | 49.78 |
| 2006-06-08 | 56.75 |
| 2006-06-07 | 50.65 |
| 2006-06-06 | 53.26 |
| 2006-06-05 | 53.26 |
| 2006-06-02 | 53.26 |
| 2006-06-01 | 53.26 |
| 2006-05-30 | 53.26 |
| 2006-05-29 | 52.39 |
| 2006-05-26 | 52.39 |
| 2006-05-25 | 52.39 |
| 2006-05-24 | 52.39 |
| 2006-05-23 | 52.39 |
| 2006-05-22 | 52.39 |
| 2006-05-19 | 53.26 |
| 2006-05-18 | 51.52 |
| 2006-05-17 | 51.52 |
| 2006-05-16 | 51.52 |
| 2006-05-15 | 51.52 |
| 2006-05-12 | 51.52 |
| 2006-05-11 | 51.52 |
| 2006-05-10 | 51.52 |
| 2006-05-09 | 47.17 |
| 2006-05-08 | 47.17 |
| 2006-05-04 | 45.42 |
| 2006-05-03 | 45.42 |
| 2006-05-02 | 46.30 |
| 2006-04-28 | 46.30 |
| 2006-04-27 | 46.30 |
| 2006-04-26 | 46.30 |
| 2006-04-25 | 48.04 |
| 2006-04-24 | 49.78 |
| 2006-04-21 | 58.05 |
| 2006-04-20 | 49.55 |
| 2006-04-19 | 49.55 |
| 2006-04-18 | 49.55 |
| 2006-04-13 | 51.25 |
| 2006-04-12 | 58.05 |
| 2006-04-11 | 49.55 |
| 2006-04-10 | 47.85 |
| 2006-04-07 | 47.01 |
| 2006-04-06 | 50.40 |
| 2006-04-04 | 49.55 |
| 2006-04-03 | 49.55 |
| 2006-03-31 | 48.70 |
| 2006-03-30 | 48.70 |
| 2006-03-29 | 48.70 |
| 2006-03-28 | 48.70 |
| 2006-03-27 | 51.25 |
| 2006-03-24 | 49.55 |
| 2006-03-23 | 49.55 |
| 2006-03-22 | 51.25 |
| 2006-03-21 | 51.25 |
| 2006-03-20 | 52.10 |
| 2006-03-17 | 52.10 |
| 2006-03-16 | 52.95 |
| 2006-03-15 | 60.60 |
| 2006-03-14 | 55.50 |
| 2006-03-13 | 54.65 |
| 2006-03-10 | 54.65 |
| 2006-03-09 | 54.65 |
| 2006-03-08 | 54.65 |
| 2006-03-07 | 54.65 |
| 2006-03-06 | 54.65 |
| 2006-03-03 | 54.65 |
| 2006-03-02 | 54.65 |
| 2006-03-01 | 54.65 |
| 2006-02-28 | 54.65 |
| 2006-02-27 | 54.65 |
| 2006-02-24 | 54.65 |
| 2006-02-23 | 54.65 |
| 2006-02-22 | 54.65 |
| 2006-02-21 | 52.95 |
| 2006-02-20 | 52.95 |
| 2006-02-17 | 56.35 |
| 2006-02-16 | 56.35 |
| 2006-02-15 | 52.95 |
| 2006-02-14 | 53.80 |
| 2006-02-13 | 52.95 |
| 2006-02-10 | 61.45 |
| 2006-02-09 | 61.45 |
| 2006-02-08 | 69.95 |
| 2006-02-07 | 55.50 |
| 2006-02-06 | 55.50 |
| 2006-02-03 | 56.35 |
| 2006-02-02 | 56.35 |
| 2006-02-01 | 56.35 |
| 2006-01-27 | 56.35 |
| 2006-01-26 | 56.35 |
| 2006-01-25 | 56.35 |
| 2006-01-24 | 56.35 |
| 2006-01-23 | 55.50 |
| 2006-01-20 | 56.35 |
| 2006-01-19 | 56.35 |
| 2006-01-18 | 53.80 |
| 2006-01-17 | 55.50 |
| 2006-01-16 | 55.50 |
| 2006-01-13 | 55.50 |
| 2006-01-12 | 55.50 |
| 2006-01-11 | 57.20 |
| 2006-01-10 | 54.65 |
| 2006-01-09 | 54.65 |
| 2006-01-06 | 49.55 |
| 2006-01-05 | 48.70 |
| 2006-01-04 | 48.70 |
| 2006-01-03 | 47.85 |
| 2005-12-30 | 47.85 |
| 2005-12-29 | 47.85 |
| 2005-12-28 | 47.85 |
| 2005-12-23 | 47.85 |
| 2005-12-22 | 47.85 |
| 2005-12-21 | 47.85 |
| 2005-12-20 | 47.85 |
| 2005-12-19 | 47.85 |
| 2005-12-16 | 47.85 |
| 2005-12-15 | 47.85 |
| 2005-12-14 | 47.85 |
| 2005-12-13 | 47.85 |
| 2005-12-12 | 48.70 |
| 2005-12-09 | 48.70 |
| 2005-12-08 | 48.70 |
| 2005-12-07 | 49.55 |
| 2005-12-06 | 46.16 |
| 2005-12-05 | 46.16 |
| 2005-12-02 | 46.16 |
| 2005-12-01 | 47.01 |
| 2005-11-30 | 45.31 |
| 2005-11-29 | 45.31 |
| 2005-11-28 | 47.85 |
| 2005-11-25 | 47.85 |
| 2005-11-24 | 47.85 |
| 2005-11-23 | 47.85 |
| 2005-11-22 | 47.85 |
| 2005-11-21 | 47.85 |
| 2005-11-18 | 47.01 |
| 2005-11-17 | 47.01 |
| 2005-11-16 | 47.01 |
| 2005-11-15 | 48.70 |
| 2005-11-14 | 48.70 |
| 2005-11-11 | 48.70 |
| 2005-11-10 | 48.70 |
| 2005-11-09 | 48.70 |
| 2005-11-08 | 47.01 |
| 2005-11-07 | 46.16 |
| 2005-11-04 | 45.31 |
| 2005-11-03 | 45.31 |
| 2005-11-02 | 45.31 |
| 2005-11-01 | 44.46 |
| 2005-10-31 | 44.46 |
| 2005-10-28 | 44.46 |
| 2005-10-27 | 44.46 |
| 2005-10-26 | 44.46 |
| 2005-10-25 | 41.91 |
| 2005-10-24 | 43.61 |
| 2005-10-21 | 43.61 |
| 2005-10-20 | 43.61 |
| 2005-10-19 | 41.91 |
| 2005-10-18 | 43.61 |
| 2005-10-17 | 43.61 |
| 2005-10-14 | 43.61 |
| 2005-10-13 | 43.61 |
| 2005-10-12 | 42.76 |
| 2005-10-10 | 42.76 |
| 2005-10-07 | 41.91 |
| 2005-10-06 | 42.76 |
| 2005-10-05 | 44.46 |
| 2005-10-04 | 43.61 |
| 2005-10-03 | 43.61 |
| 2005-09-30 | 42.76 |
| 2005-09-29 | 42.76 |
| 2005-09-28 | 41.91 |
| 2005-09-27 | 43.61 |
| 2005-09-26 | 43.61 |
| 2005-09-23 | 43.61 |
| 2005-09-22 | 44.46 |
| 2005-09-21 | 44.46 |
| 2005-09-20 | 44.46 |
| 2005-09-16 | 45.31 |
| 2005-09-15 | 44.46 |
| 2005-09-14 | 41.06 |
| 2005-09-13 | 39.36 |
| 2005-09-12 | 35.96 |
| 2005-09-09 | 35.96 |
| 2005-09-08 | 35.96 |
| 2005-09-07 | 35.11 |
| 2005-09-06 | 32.56 |
| 2005-09-05 | 27.46 |
| 2005-09-02 | 25.76 |
| 2005-09-01 | 25.76 |
| 2005-08-31 | 25.76 |
| 2005-08-30 | 25.76 |
| 2005-08-29 | 24.92 |
| 2005-08-26 | 24.08 |
| 2005-08-25 | 23.25 |
| 2005-08-24 | 25.76 |
| 2005-08-23 | 25.76 |
| 2005-08-22 | 27.44 |
| 2005-08-19 | 26.60 |
| 2005-08-18 | 26.60 |
| 2005-08-17 | 27.44 |
| 2005-08-16 | 26.60 |
| 2005-08-15 | 26.60 |
| 2005-08-12 | 27.44 |
| 2005-08-11 | 26.60 |
| 2005-08-10 | 27.44 |
| 2005-08-09 | 26.60 |
| 2005-08-08 | 21.57 |
| 2005-08-05 | 20.73 |
| 2005-08-04 | 20.73 |
| 2005-08-03 | 20.73 |
| 2005-08-02 | 20.73 |
| 2005-08-01 | 20.73 |
| 2005-07-29 | 20.73 |
| 2005-07-28 | 21.57 |
| 2005-07-27 | 21.57 |
| 2005-07-26 | 20.73 |
| 2005-07-25 | 20.73 |
| 2005-07-22 | 24.08 |
| 2005-07-21 | 22.41 |
| 2005-07-20 | 24.92 |
| 2005-07-19 | 20.73 |
| 2005-07-18 | 19.89 |
| 2005-07-15 | 20.73 |
| 2005-07-14 | 20.73 |
| 2005-07-13 | 17.38 |
| 2005-07-12 | 17.38 |
| 2005-07-11 | 17.38 |
| 2005-07-08 | 17.38 |
| 2005-07-07 | 17.38 |
| 2005-07-06 | 17.38 |
| 2005-07-05 | 17.38 |
| 2005-07-04 | 17.38 |
| 2005-06-30 | 17.38 |
| 2005-06-29 | 17.38 |
| 2005-06-28 | 17.38 |
| 2005-06-27 | 17.38 |
| 2005-06-24 | 17.38 |
| 2005-06-23 | 17.38 |
| 2005-06-22 | 19.89 |
| 2005-06-21 | 19.05 |
| 2005-06-20 | 18.22 |
| 2005-06-17 | 18.22 |
| 2005-06-16 | 17.38 |
| 2005-06-15 | 17.38 |
| 2005-06-14 | 17.38 |
| 2005-06-13 | 18.22 |
| 2005-06-10 | 19.89 |
| 2005-06-09 | 22.41 |
| 2005-06-08 | 22.41 |
| 2005-06-07 | 22.41 |
| 2005-06-06 | 20.73 |
| 2005-06-03 | 20.73 |
| 2005-06-02 | 20.73 |
| 2005-06-01 | 20.73 |
| 2005-05-31 | 20.73 |
| 2005-05-30 | 20.73 |
| 2005-05-27 | 20.73 |
| 2005-05-26 | 19.89 |
| 2005-05-25 | 19.89 |
| 2005-05-24 | 20.73 |
| 2005-05-23 | 22.41 |
| 2005-05-20 | 22.41 |
| 2005-05-19 | 22.41 |
| 2005-05-18 | 22.41 |
| 2005-05-17 | 21.57 |
| 2005-05-13 | 24.08 |
| 2005-05-12 | 24.08 |
| 2005-05-11 | 24.92 |
| 2005-05-10 | 24.92 |
| 2005-05-09 | 25.76 |
| 2005-05-06 | 25.76 |
| 2005-05-05 | 25.76 |
| 2005-05-04 | 25.76 |
| 2005-05-03 | 25.76 |
| 2005-04-29 | 25.76 |
| 2005-04-28 | 24.08 |
| 2005-04-27 | 24.92 |
| 2005-04-26 | 24.08 |
| 2005-04-25 | 21.57 |
| 2005-04-22 | 23.20 |
| 2005-04-21 | 23.20 |
| 2005-04-20 | 22.39 |
| 2005-04-19 | 22.39 |
| 2005-04-18 | 22.39 |
| 2005-04-15 | 23.20 |
| 2005-04-14 | 23.20 |
| 2005-04-13 | 22.39 |
| 2005-04-12 | 21.57 |
| 2005-04-11 | 22.39 |
| 2005-04-08 | 22.39 |
| 2005-04-07 | 23.20 |
| 2005-04-06 | 24.83 |
| 2005-04-04 | 22.39 |
| 2005-04-01 | 22.39 |
| 2005-03-31 | 23.20 |
| 2005-03-30 | 23.20 |
| 2005-03-29 | 23.20 |
| 2005-03-24 | 20.75 |
| 2005-03-23 | 19.94 |
| 2005-03-22 | 22.39 |
| 2005-03-21 | 22.39 |
| 2005-03-18 | 23.20 |
| 2005-03-17 | 24.02 |
| 2005-03-16 | 24.02 |
| 2005-03-15 | 24.83 |
| 2005-03-14 | 26.46 |
| 2005-03-11 | 26.46 |
| 2005-03-10 | 26.46 |
| 2005-03-09 | 26.46 |
| 2005-03-08 | 26.46 |
| 2005-03-07 | 27.28 |
| 2005-03-04 | 27.28 |
| 2005-03-03 | 28.10 |
| 2005-03-02 | 28.91 |
| 2005-03-01 | 29.73 |
| 2005-02-28 | 28.10 |
| 2005-02-25 | 28.91 |
| 2005-02-24 | 27.28 |
| 2005-02-23 | 27.28 |
| 2005-02-22 | 27.28 |
| 2005-02-21 | 28.10 |
| 2005-02-18 | 28.10 |
| 2005-02-17 | 28.10 |
| 2005-02-16 | 28.10 |
| 2005-02-15 | 28.10 |
| 2005-02-14 | 28.10 |
| 2005-02-08 | 28.91 |
| 2005-02-07 | 28.91 |
| 2005-02-04 | 28.91 |
| 2005-02-03 | 28.10 |
| 2005-02-02 | 28.10 |
| 2005-02-01 | 28.10 |
| 2005-01-31 | 28.10 |
| 2005-01-28 | 24.02 |
| 2005-01-27 | 24.02 |
| 2005-01-26 | 24.02 |
| 2005-01-25 | 23.20 |
| 2005-01-24 | 24.83 |
| 2005-01-21 | 25.65 |
| 2005-01-20 | 25.65 |
| 2005-01-19 | 26.46 |
| 2005-01-18 | 26.46 |
| 2005-01-17 | 26.46 |
| 2005-01-14 | 24.83 |
| 2005-01-13 | 24.83 |
| 2005-01-12 | 24.83 |
| 2005-01-11 | 24.83 |
| 2005-01-10 | 25.65 |
| 2005-01-07 | 25.65 |
| 2005-01-06 | 25.65 |
| 2005-01-05 | 26.46 |
| 2005-01-04 | 26.46 |
| 2005-01-03 | 26.46 |
| 2004-12-31 | 26.46 |
| 2004-12-30 | 27.28 |
| 2004-12-29 | 27.28 |
| 2004-12-28 | 24.83 |
| 2004-12-24 | 27.28 |
| 2004-12-23 | 27.28 |
| 2004-12-22 | 27.28 |
| 2004-12-21 | 26.46 |
| 2004-12-20 | 26.46 |
| 2004-12-17 | 26.46 |
| 2004-12-16 | 26.46 |
| 2004-12-15 | 26.46 |
| 2004-12-14 | 27.28 |
| 2004-12-13 | 27.28 |
| 2004-12-10 | 28.10 |
| 2004-12-09 | 29.73 |
| 2004-12-08 | 29.73 |
| 2004-12-07 | 29.73 |
| 2004-12-06 | 29.73 |
| 2004-12-03 | 29.73 |
| 2004-12-02 | 29.73 |
| 2004-12-01 | 28.10 |
| 2004-11-30 | 28.10 |
| 2004-11-29 | 28.91 |
| 2004-11-26 | 28.10 |
| 2004-11-25 | 28.10 |
| 2004-11-24 | 28.10 |
| 2004-11-23 | 27.28 |
| 2004-11-22 | 28.91 |
| 2004-11-19 | 29.73 |
| 2004-11-18 | 30.54 |
| 2004-11-17 | 31.36 |
| 2004-11-16 | 31.36 |
| 2004-11-15 | 30.54 |
| 2004-11-12 | 28.91 |
| 2004-11-11 | 28.91 |
| 2004-11-10 | 28.91 |
| 2004-11-09 | 24.83 |
| 2004-11-08 | 24.83 |
| 2004-11-05 | 24.83 |
| 2004-11-04 | 24.02 |
| 2004-11-03 | 24.02 |
| 2004-11-02 | 22.39 |
| 2004-11-01 | 20.75 |
| 2004-10-29 | 20.75 |
| 2004-10-28 | 20.75 |
| 2004-10-27 | 20.75 |
| 2004-10-26 | 22.39 |
| 2004-10-25 | 22.39 |
| 2004-10-21 | 22.39 |
| 2004-10-20 | 22.39 |
| 2004-10-19 | 23.20 |
| 2004-10-18 | 22.39 |
| 2004-10-15 | 22.39 |
| 2004-10-14 | 21.57 |
| 2004-10-13 | 22.39 |
| 2004-10-12 | 22.39 |
| 2004-10-11 | 24.02 |
| 2004-10-08 | 23.20 |
| 2004-10-07 | 24.02 |
| 2004-10-06 | 22.39 |
| 2004-10-05 | 22.39 |
| 2004-10-04 | 22.39 |
| 2004-09-30 | 22.39 |
| 2004-09-28 | 23.20 |
| 2004-09-27 | 23.20 |
| 2004-09-24 | 23.20 |
| 2004-09-23 | 23.20 |
| 2004-09-22 | 22.39 |
| 2004-09-21 | 23.20 |
| 2004-09-20 | 23.20 |
| 2004-09-17 | 23.20 |
| 2004-09-16 | 23.20 |
| 2004-09-15 | 22.39 |
| 2004-09-14 | 24.02 |
| 2004-09-13 | 24.02 |
| 2004-09-10 | 24.02 |
| 2004-09-09 | 24.02 |
| 2004-09-08 | 24.02 |
| 2004-09-07 | 23.20 |
| 2004-09-06 | 23.20 |
| 2004-09-03 | 23.20 |
| 2004-09-02 | 22.39 |
| 2004-09-01 | 22.39 |
| 2004-08-31 | 21.57 |
| 2004-08-30 | 21.57 |
| 2004-08-27 | 21.57 |
| 2004-08-26 | 20.75 |
| 2004-08-25 | 20.75 |
| 2004-08-24 | 22.39 |
| 2004-08-23 | 21.57 |
| 2004-08-20 | 21.57 |
| 2004-08-19 | 21.98 |
| 2004-08-18 | 21.98 |
| 2004-08-17 | 21.98 |
| 2004-08-16 | 21.17 |
| 2004-08-13 | 21.17 |
| 2004-08-12 | 21.17 |
| 2004-08-11 | 21.17 |
| 2004-08-10 | 21.17 |
| 2004-08-09 | 21.17 |
| 2004-08-06 | 21.17 |
| 2004-08-05 | 21.17 |
| 2004-08-04 | 22.79 |
| 2004-08-03 | 21.17 |
| 2004-08-02 | 21.17 |
| 2004-07-30 | 21.98 |
| 2004-07-29 | 22.79 |
| 2004-07-28 | 20.36 |
| 2004-07-27 | 17.13 |
| 2004-07-26 | 17.13 |
| 2004-07-23 | 17.13 |
| 2004-07-22 | 17.13 |
| 2004-07-21 | 17.13 |
| 2004-07-20 | 18.75 |
| 2004-07-19 | 18.75 |
| 2004-07-16 | 20.36 |
| 2004-07-15 | 20.36 |
| 2004-07-14 | 18.75 |
| 2004-07-13 | 22.79 |
| 2004-07-12 | 23.59 |
| 2004-07-09 | 21.17 |
| 2004-07-08 | 21.17 |
| 2004-07-07 | 21.17 |
| 2004-07-06 | 22.79 |
| 2004-07-05 | 21.17 |
| 2004-07-02 | 21.98 |
| 2004-06-30 | 20.36 |
| 2004-06-29 | 21.98 |
| 2004-06-28 | 21.17 |
| 2004-06-25 | 19.55 |
| 2004-06-24 | 20.36 |
| 2004-06-23 | 17.13 |
| 2004-06-21 | 17.94 |
| 2004-06-18 | 17.94 |
| 2004-06-17 | 17.94 |
| 2004-06-16 | 17.94 |
| 2004-06-15 | 17.94 |
| 2004-06-14 | 17.94 |
| 2004-06-11 | 17.94 |
| 2004-06-10 | 19.55 |
| 2004-06-09 | 19.55 |
| 2004-06-08 | 19.55 |
| 2004-06-07 | 19.55 |
| 2004-06-04 | 19.55 |
| 2004-06-03 | 19.55 |
| 2004-06-02 | 19.55 |
| 2004-06-01 | 19.55 |
| 2004-05-31 | 19.55 |
| 2004-05-28 | 21.17 |
| 2004-05-27 | 19.55 |
| 2004-05-25 | 21.17 |
| 2004-05-24 | 21.17 |
| 2004-05-21 | 21.17 |
| 2004-05-20 | 20.36 |
| 2004-05-19 | 17.13 |
| 2004-05-18 | 19.55 |
| 2004-05-17 | 19.55 |
| 2004-05-14 | 26.82 |
| 2004-05-13 | 26.82 |
| 2004-05-12 | 26.82 |
| 2004-05-11 | 28.44 |
| 2004-05-10 | 26.82 |
| 2004-05-07 | 29.25 |
| 2004-05-06 | 30.06 |
| 2004-05-05 | 30.06 |
| 2004-05-04 | 30.06 |
| 2004-05-03 | 29.25 |
| 2004-04-30 | 26.02 |
| 2004-04-29 | 26.82 |
| 2004-04-28 | 29.25 |
| 2004-04-27 | 29.25 |
| 2004-04-26 | 29.25 |
| 2004-04-23 | 30.86 |
| 2004-04-22 | 30.46 |
| 2004-04-21 | 29.67 |
| 2004-04-20 | 26.51 |
| 2004-04-19 | 26.51 |
| 2004-04-16 | 26.51 |
| 2004-04-15 | 24.92 |
| 2004-04-14 | 26.51 |
| 2004-04-13 | 28.09 |
| 2004-04-08 | 26.51 |
| 2004-04-07 | 24.13 |
| 2004-04-06 | 24.13 |
| 2004-04-02 | 22.55 |
| 2004-04-01 | 22.55 |
| 2004-03-31 | 22.55 |
| 2004-03-30 | 22.55 |
| 2004-03-29 | 22.55 |
| 2004-03-26 | 23.34 |
| 2004-03-25 | 23.34 |
| 2004-03-24 | 23.34 |
| 2004-03-23 | 23.34 |
| 2004-03-22 | 24.92 |
| 2004-03-19 | 23.34 |
| 2004-03-18 | 20.97 |
| 2004-03-17 | 21.76 |
| 2004-03-16 | 21.76 |
| 2004-03-15 | 23.34 |
| 2004-03-12 | 19.39 |
| 2004-03-11 | 17.81 |
| 2004-03-10 | 17.81 |
| 2004-03-09 | 15.44 |
| 2004-03-08 | 16.23 |
| 2004-03-05 | 13.06 |
| 2004-03-04 | 13.06 |
| 2004-03-03 | 13.86 |
| 2004-03-02 | 14.65 |
| 2004-03-01 | 15.44 |
| 2004-02-27 | 14.65 |
| 2004-02-26 | 13.06 |
| 2004-02-25 | 14.65 |
| 2004-02-24 | 13.86 |
| 2004-02-23 | 13.86 |
| 2004-02-20 | 12.27 |
| 2004-02-19 | 10.69 |
| 2004-02-18 | 15.44 |
| 2004-02-17 | 14.65 |
| 2004-02-16 | 14.65 |
| 2004-02-13 | 17.02 |
| 2004-02-12 | 17.02 |
| 2004-02-11 | 15.44 |
| 2004-02-10 | 15.44 |
| 2004-02-09 | 16.23 |
| 2004-02-06 | 15.44 |
| 2004-02-05 | 17.02 |
| 2004-02-04 | 17.02 |
| 2004-02-03 | 16.23 |
| 2004-02-02 | 16.23 |
| 2004-01-30 | 16.23 |
| 2004-01-29 | 14.65 |
| 2004-01-28 | 14.65 |
| 2004-01-27 | 14.65 |
| 2004-01-26 | 16.23 |
| 2004-01-21 | 16.23 |
| 2004-01-20 | 16.23 |
| 2004-01-19 | 16.23 |
| 2004-01-16 | 16.23 |
| 2004-01-15 | 17.02 |
| 2004-01-14 | 17.02 |
| 2004-01-13 | 17.02 |
| 2004-01-12 | 17.02 |
| 2004-01-09 | 18.60 |
| 2004-01-08 | 19.39 |
| 2004-01-07 | 20.18 |
| 2004-01-06 | 16.23 |
| 2004-01-05 | 16.23 |
| 2004-01-02 | 18.60 |
| 2003-12-31 | 15.44 |
| 2003-12-30 | 14.65 |
| 2003-12-29 | 13.86 |
| 2003-12-24 | 15.44 |
| 2003-12-23 | 16.23 |
| 2003-12-22 | 15.44 |
| 2003-12-19 | 16.23 |
| 2003-12-18 | 15.44 |
| 2003-12-17 | 13.86 |
| 2003-12-16 | 15.44 |
| 2003-12-15 | 14.65 |
| 2003-12-12 | 13.86 |
| 2003-12-11 | 13.06 |
| 2003-12-10 | 13.06 |
| 2003-12-09 | 13.06 |
| 2003-12-08 | 13.06 |
| 2003-12-05 | 13.06 |
| 2003-12-04 | 13.06 |
| 2003-12-03 | 16.23 |
| 2003-12-02 | 16.23 |
| 2003-12-01 | 14.65 |
| 2003-11-28 | 14.65 |
| 2003-11-27 | 12.27 |
| 2003-11-26 | 12.27 |
| 2003-11-25 | 12.27 |
| 2003-11-24 | 12.27 |
| 2003-11-21 | 13.06 |
| 2003-11-20 | 13.06 |
| 2003-11-19 | 13.06 |
| 2003-11-18 | 15.44 |
| 2003-11-17 | 13.86 |
| 2003-11-14 | 14.65 |
| 2003-11-13 | 14.65 |
| 2003-11-12 | 14.65 |
| 2003-11-11 | 14.65 |
| 2003-11-10 | 12.27 |
| 2003-11-07 | 19.39 |
| 2003-11-06 | 20.18 |
| 2003-11-05 | 20.18 |
| 2003-11-04 | 14.65 |
| 2003-11-03 | 21.76 |
| 2003-10-31 | 21.76 |
| 2003-10-30 | 17.81 |
| 2003-10-29 | 17.81 |
| 2003-10-28 | 17.02 |
| 2003-10-27 | 17.02 |
| 2003-10-24 | 19.39 |
| 2003-10-23 | 19.39 |
| 2003-10-22 | 20.97 |
| 2003-10-21 | 19.39 |
| 2003-10-20 | 18.60 |
| 2003-10-17 | 17.81 |
| 2003-10-16 | 17.81 |
| 2003-10-15 | 17.81 |
| 2003-10-14 | 16.23 |
| 2003-10-13 | 17.02 |
| 2003-10-10 | 18.60 |
| 2003-10-09 | 19.39 |
| 2003-10-08 | 18.60 |
| 2003-10-07 | 18.60 |
| 2003-10-06 | 22.55 |
| 2003-10-03 | 22.55 |
| 2003-10-02 | 26.51 |
| 2003-09-30 | 8.32 |
| 2003-09-29 | 3.58 |
| 2003-09-26 | 3.58 |
| 2003-09-25 | 5.95 |
| 2003-09-24 | 0.41 |
| 2003-09-23 | -1.96 |
| 2003-09-22 | -1.96 |
| 2003-09-19 | -1.96 |
| 2003-09-18 | -1.96 |
| 2003-09-17 | -1.96 |
| 2003-09-16 | -2.75 |
| 2003-09-15 | -1.17 |
| 2003-09-11 | -5.12 |
| 2003-09-10 | -5.91 |
| 2003-09-09 | -5.12 |
| 2003-09-08 | -4.33 |
| 2003-09-05 | -3.54 |
| 2003-09-04 | -0.38 |
| 2003-09-03 | -1.56 |
| 2003-09-02 | -3.91 |
| 2003-09-01 | -1.56 |
| 2003-08-29 | -3.13 |
| 2003-08-28 | -4.69 |
| 2003-08-27 | -2.34 |
| 2003-08-26 | -1.56 |
| 2003-08-25 | -1.56 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | -0.78 |
| 2003-08-20 | -0.78 |
| 2003-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy