Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01713 | 2018-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1713 % |
|---|---|
| 2026-02-04 | 82.98 |
| 2026-02-03 | 82.23 |
| 2026-02-02 | 84.49 |
| 2026-01-30 | 85.24 |
| 2026-01-29 | 87.50 |
| 2026-01-28 | 84.49 |
| 2026-01-27 | 89.76 |
| 2026-01-26 | 86.75 |
| 2026-01-23 | 85.24 |
| 2026-01-22 | 85.24 |
| 2026-01-21 | 82.98 |
| 2026-01-20 | 82.23 |
| 2026-01-19 | 82.23 |
| 2026-01-16 | 84.49 |
| 2026-01-15 | 84.49 |
| 2026-01-14 | 83.73 |
| 2026-01-13 | 82.98 |
| 2026-01-12 | 81.47 |
| 2026-01-09 | 82.98 |
| 2026-01-08 | 79.97 |
| 2026-01-07 | 80.72 |
| 2026-01-06 | 79.97 |
| 2026-01-05 | 80.72 |
| 2026-01-02 | 82.23 |
| 2025-12-31 | 82.23 |
| 2025-12-30 | 82.23 |
| 2025-12-29 | 80.72 |
| 2025-12-24 | 80.72 |
| 2025-12-23 | 81.47 |
| 2025-12-22 | 87.50 |
| 2025-12-19 | 83.73 |
| 2025-12-18 | 84.49 |
| 2025-12-17 | 85.24 |
| 2025-12-16 | 85.99 |
| 2025-12-15 | 85.24 |
| 2025-12-12 | 87.50 |
| 2025-12-11 | 86.75 |
| 2025-12-10 | 85.24 |
| 2025-12-09 | 85.24 |
| 2025-12-08 | 89.76 |
| 2025-12-05 | 92.77 |
| 2025-12-04 | 86.75 |
| 2025-12-03 | 85.24 |
| 2025-12-02 | 85.99 |
| 2025-12-01 | 85.99 |
| 2025-11-28 | 85.24 |
| 2025-11-27 | 85.99 |
| 2025-11-26 | 85.99 |
| 2025-11-25 | 85.99 |
| 2025-11-24 | 86.75 |
| 2025-11-21 | 80.72 |
| 2025-11-20 | 86.75 |
| 2025-11-19 | 91.26 |
| 2025-11-18 | 90.51 |
| 2025-11-17 | 92.02 |
| 2025-11-14 | 92.02 |
| 2025-11-13 | 92.02 |
| 2025-11-12 | 92.77 |
| 2025-11-11 | 92.02 |
| 2025-11-10 | 93.52 |
| 2025-11-07 | 91.26 |
| 2025-11-06 | 95.03 |
| 2025-11-05 | 92.02 |
| 2025-11-04 | 93.52 |
| 2025-11-03 | 96.54 |
| 2025-10-31 | 94.28 |
| 2025-10-30 | 95.78 |
| 2025-10-28 | 94.28 |
| 2025-10-27 | 95.78 |
| 2025-10-24 | 90.51 |
| 2025-10-23 | 89.00 |
| 2025-10-22 | 87.50 |
| 2025-10-21 | 88.25 |
| 2025-10-20 | 87.50 |
| 2025-10-17 | 89.00 |
| 2025-10-16 | 89.76 |
| 2025-10-15 | 91.26 |
| 2025-10-14 | 86.75 |
| 2025-10-13 | 88.25 |
| 2025-10-10 | 89.76 |
| 2025-10-09 | 88.25 |
| 2025-10-08 | 82.98 |
| 2025-10-06 | 86.75 |
| 2025-10-03 | 89.76 |
| 2025-10-02 | 90.51 |
| 2025-09-30 | 93.52 |
| 2025-09-29 | 85.24 |
| 2025-09-26 | 82.23 |
| 2025-09-25 | 82.98 |
| 2025-09-24 | 85.24 |
| 2025-09-23 | 88.25 |
| 2025-09-22 | 89.00 |
| 2025-09-19 | 95.78 |
| 2025-09-18 | 95.78 |
| 2025-09-17 | 93.52 |
| 2025-09-16 | 94.28 |
| 2025-09-15 | 96.54 |
| 2025-09-12 | 101.81 |
| 2025-09-11 | 102.56 |
| 2025-09-10 | 98.79 |
| 2025-09-09 | 98.04 |
| 2025-09-08 | 94.28 |
| 2025-09-05 | 95.78 |
| 2025-09-04 | 92.02 |
| 2025-09-03 | 93.52 |
| 2025-09-02 | 97.29 |
| 2025-09-01 | 102.56 |
| 2025-08-29 | 104.82 |
| 2025-08-28 | 101.05 |
| 2025-08-27 | 100.30 |
| 2025-08-26 | 109.34 |
| 2025-08-25 | 109.34 |
| 2025-08-22 | 109.34 |
| 2025-08-21 | 112.35 |
| 2025-08-20 | 110.84 |
| 2025-08-19 | 115.36 |
| 2025-08-18 | 111.60 |
| 2025-08-15 | 113.10 |
| 2025-08-14 | 115.36 |
| 2025-08-13 | 116.87 |
| 2025-08-12 | 117.62 |
| 2025-08-11 | 113.85 |
| 2025-08-08 | 115.36 |
| 2025-08-07 | 117.62 |
| 2025-08-06 | 116.87 |
| 2025-08-05 | 120.63 |
| 2025-08-04 | 121.38 |
| 2025-08-01 | 121.38 |
| 2025-07-31 | 121.38 |
| 2025-07-30 | 128.16 |
| 2025-07-29 | 125.15 |
| 2025-07-28 | 119.88 |
| 2025-07-25 | 122.89 |
| 2025-07-24 | 130.42 |
| 2025-07-23 | 138.70 |
| 2025-07-22 | 116.11 |
| 2025-07-21 | 104.82 |
| 2025-07-18 | 104.82 |
| 2025-07-17 | 105.57 |
| 2025-07-16 | 104.07 |
| 2025-07-15 | 101.81 |
| 2025-07-14 | 105.57 |
| 2025-07-11 | 101.05 |
| 2025-07-10 | 100.30 |
| 2025-07-09 | 99.55 |
| 2025-07-08 | 101.81 |
| 2025-07-07 | 98.04 |
| 2025-07-04 | 99.55 |
| 2025-07-03 | 98.79 |
| 2025-07-02 | 100.30 |
| 2025-06-30 | 103.31 |
| 2025-06-27 | 103.31 |
| 2025-06-26 | 102.56 |
| 2025-06-25 | 103.31 |
| 2025-06-24 | 101.81 |
| 2025-06-23 | 96.54 |
| 2025-06-20 | 95.55 |
| 2025-06-19 | 94.13 |
| 2025-06-18 | 94.13 |
| 2025-06-17 | 94.13 |
| 2025-06-16 | 93.42 |
| 2025-06-13 | 93.42 |
| 2025-06-12 | 92.71 |
| 2025-06-11 | 93.42 |
| 2025-06-10 | 94.13 |
| 2025-06-09 | 94.13 |
| 2025-06-06 | 87.02 |
| 2025-06-05 | 79.91 |
| 2025-06-04 | 86.31 |
| 2025-06-03 | 89.86 |
| 2025-06-02 | 84.88 |
| 2025-05-30 | 89.86 |
| 2025-05-29 | 92.00 |
| 2025-05-28 | 95.55 |
| 2025-05-27 | 95.55 |
| 2025-05-26 | 95.55 |
| 2025-05-23 | 95.55 |
| 2025-05-22 | 95.55 |
| 2025-05-21 | 93.42 |
| 2025-05-20 | 90.57 |
| 2025-05-19 | 89.15 |
| 2025-05-16 | 91.28 |
| 2025-05-15 | 89.86 |
| 2025-05-14 | 82.75 |
| 2025-05-13 | 81.33 |
| 2025-05-12 | 82.04 |
| 2025-05-09 | 79.20 |
| 2025-05-08 | 79.20 |
| 2025-05-07 | 77.77 |
| 2025-05-06 | 81.33 |
| 2025-05-02 | 80.62 |
| 2025-04-30 | 81.33 |
| 2025-04-29 | 82.04 |
| 2025-04-28 | 84.17 |
| 2025-04-25 | 84.17 |
| 2025-04-24 | 77.77 |
| 2025-04-23 | 72.80 |
| 2025-04-22 | 78.48 |
| 2025-04-17 | 78.48 |
| 2025-04-16 | 77.77 |
| 2025-04-15 | 79.91 |
| 2025-04-14 | 68.53 |
| 2025-04-11 | 67.11 |
| 2025-04-10 | 67.11 |
| 2025-04-09 | 64.26 |
| 2025-04-08 | 66.40 |
| 2025-04-07 | 62.84 |
| 2025-04-03 | 72.08 |
| 2025-04-02 | 69.95 |
| 2025-04-01 | 67.82 |
| 2025-03-31 | 65.68 |
| 2025-03-28 | 63.55 |
| 2025-03-27 | 62.84 |
| 2025-03-26 | 57.15 |
| 2025-03-25 | 57.15 |
| 2025-03-24 | 56.44 |
| 2025-03-21 | 54.31 |
| 2025-03-20 | 56.44 |
| 2025-03-19 | 62.13 |
| 2025-03-18 | 62.13 |
| 2025-03-17 | 59.29 |
| 2025-03-14 | 57.15 |
| 2025-03-13 | 57.86 |
| 2025-03-12 | 57.15 |
| 2025-03-11 | 57.86 |
| 2025-03-10 | 56.44 |
| 2025-03-07 | 55.73 |
| 2025-03-06 | 55.02 |
| 2025-03-05 | 56.44 |
| 2025-03-04 | 57.15 |
| 2025-03-03 | 55.02 |
| 2025-02-28 | 55.73 |
| 2025-02-27 | 53.60 |
| 2025-02-26 | 52.89 |
| 2025-02-25 | 57.86 |
| 2025-02-24 | 57.86 |
| 2025-02-21 | 57.86 |
| 2025-02-20 | 55.73 |
| 2025-02-19 | 55.02 |
| 2025-02-18 | 52.17 |
| 2025-02-17 | 55.02 |
| 2025-02-14 | 52.17 |
| 2025-02-13 | 50.75 |
| 2025-02-12 | 53.60 |
| 2025-02-11 | 54.31 |
| 2025-02-10 | 54.31 |
| 2025-02-07 | 52.17 |
| 2025-02-06 | 52.17 |
| 2025-02-05 | 50.04 |
| 2025-02-04 | 50.75 |
| 2025-02-03 | 52.17 |
| 2025-01-28 | 52.17 |
| 2025-01-27 | 52.17 |
| 2025-01-24 | 51.46 |
| 2025-01-23 | 49.33 |
| 2025-01-22 | 51.46 |
| 2025-01-21 | 50.75 |
| 2025-01-20 | 50.75 |
| 2025-01-17 | 50.75 |
| 2025-01-16 | 45.06 |
| 2025-01-15 | 47.20 |
| 2025-01-14 | 50.04 |
| 2025-01-13 | 47.91 |
| 2025-01-10 | 46.49 |
| 2025-01-09 | 47.91 |
| 2025-01-08 | 47.91 |
| 2025-01-07 | 47.91 |
| 2025-01-06 | 47.91 |
| 2025-01-03 | 47.91 |
| 2025-01-02 | 49.33 |
| 2024-12-31 | 50.75 |
| 2024-12-30 | 49.33 |
| 2024-12-27 | 50.04 |
| 2024-12-24 | 50.04 |
| 2024-12-23 | 52.89 |
| 2024-12-20 | 52.89 |
| 2024-12-19 | 51.46 |
| 2024-12-18 | 52.17 |
| 2024-12-17 | 50.75 |
| 2024-12-16 | 50.75 |
| 2024-12-13 | 51.46 |
| 2024-12-12 | 50.75 |
| 2024-12-11 | 50.04 |
| 2024-12-10 | 51.46 |
| 2024-12-09 | 52.17 |
| 2024-12-06 | 54.31 |
| 2024-12-05 | 52.89 |
| 2024-12-04 | 52.89 |
| 2024-12-03 | 53.60 |
| 2024-12-02 | 52.89 |
| 2024-11-29 | 45.06 |
| 2024-11-28 | 44.35 |
| 2024-11-27 | 44.35 |
| 2024-11-26 | 45.06 |
| 2024-11-25 | 45.77 |
| 2024-11-22 | 45.77 |
| 2024-11-21 | 45.77 |
| 2024-11-20 | 47.91 |
| 2024-11-19 | 46.49 |
| 2024-11-18 | 46.49 |
| 2024-11-15 | 45.77 |
| 2024-11-14 | 45.77 |
| 2024-11-13 | 46.49 |
| 2024-11-12 | 47.91 |
| 2024-11-11 | 47.91 |
| 2024-11-08 | 48.62 |
| 2024-11-07 | 47.91 |
| 2024-11-06 | 47.91 |
| 2024-11-05 | 52.17 |
| 2024-11-04 | 47.20 |
| 2024-11-01 | 47.20 |
| 2024-10-31 | 49.33 |
| 2024-10-30 | 50.04 |
| 2024-10-29 | 50.04 |
| 2024-10-28 | 51.46 |
| 2024-10-25 | 50.04 |
| 2024-10-24 | 48.62 |
| 2024-10-23 | 51.46 |
| 2024-10-22 | 50.75 |
| 2024-10-21 | 48.62 |
| 2024-10-18 | 50.04 |
| 2024-10-17 | 47.20 |
| 2024-10-16 | 51.46 |
| 2024-10-15 | 45.77 |
| 2024-10-14 | 45.77 |
| 2024-10-10 | 47.20 |
| 2024-10-09 | 42.93 |
| 2024-10-08 | 45.77 |
| 2024-10-07 | 49.33 |
| 2024-10-04 | 47.20 |
| 2024-10-03 | 49.33 |
| 2024-10-02 | 52.89 |
| 2024-09-30 | 48.62 |
| 2024-09-27 | 46.49 |
| 2024-09-26 | 44.35 |
| 2024-09-25 | 42.93 |
| 2024-09-24 | 43.64 |
| 2024-09-23 | 42.22 |
| 2024-09-20 | 34.40 |
| 2024-09-19 | 34.40 |
| 2024-09-17 | 37.24 |
| 2024-09-16 | 33.69 |
| 2024-09-13 | 33.69 |
| 2024-09-12 | 35.11 |
| 2024-09-11 | 37.95 |
| 2024-09-10 | 34.40 |
| 2024-09-09 | 34.40 |
| 2024-09-05 | 37.95 |
| 2024-09-04 | 40.09 |
| 2024-09-03 | 37.24 |
| 2024-09-02 | 38.66 |
| 2024-08-30 | 40.09 |
| 2024-08-29 | 39.37 |
| 2024-08-28 | 44.35 |
| 2024-08-27 | 43.64 |
| 2024-08-26 | 45.06 |
| 2024-08-23 | 42.93 |
| 2024-08-22 | 43.64 |
| 2024-08-21 | 43.64 |
| 2024-08-20 | 40.80 |
| 2024-08-19 | 42.22 |
| 2024-08-16 | 40.80 |
| 2024-08-15 | 39.37 |
| 2024-08-14 | 40.80 |
| 2024-08-13 | 40.09 |
| 2024-08-12 | 40.09 |
| 2024-08-09 | 40.09 |
| 2024-08-08 | 40.09 |
| 2024-08-07 | 42.22 |
| 2024-08-06 | 42.22 |
| 2024-08-05 | 42.22 |
| 2024-08-02 | 43.64 |
| 2024-08-01 | 45.77 |
| 2024-07-31 | 45.77 |
| 2024-07-30 | 45.06 |
| 2024-07-29 | 46.49 |
| 2024-07-26 | 46.49 |
| 2024-07-25 | 47.91 |
| 2024-07-24 | 49.33 |
| 2024-07-23 | 42.22 |
| 2024-07-22 | 44.35 |
| 2024-07-19 | 44.35 |
| 2024-07-18 | 42.22 |
| 2024-07-17 | 41.51 |
| 2024-07-16 | 42.93 |
| 2024-07-15 | 40.09 |
| 2024-07-12 | 39.37 |
| 2024-07-11 | 38.66 |
| 2024-07-10 | 40.09 |
| 2024-07-09 | 39.37 |
| 2024-07-08 | 40.09 |
| 2024-07-05 | 43.64 |
| 2024-07-04 | 45.77 |
| 2024-07-03 | 45.77 |
| 2024-07-02 | 42.22 |
| 2024-06-28 | 35.59 |
| 2024-06-27 | 32.94 |
| 2024-06-26 | 33.60 |
| 2024-06-25 | 35.59 |
| 2024-06-24 | 34.93 |
| 2024-06-21 | 38.89 |
| 2024-06-20 | 41.54 |
| 2024-06-19 | 38.23 |
| 2024-06-18 | 40.88 |
| 2024-06-17 | 40.88 |
| 2024-06-14 | 42.20 |
| 2024-06-13 | 42.20 |
| 2024-06-12 | 41.54 |
| 2024-06-11 | 42.20 |
| 2024-06-07 | 40.22 |
| 2024-06-06 | 43.52 |
| 2024-06-05 | 38.89 |
| 2024-06-04 | 40.22 |
| 2024-06-03 | 43.52 |
| 2024-05-31 | 46.83 |
| 2024-05-30 | 51.46 |
| 2024-05-29 | 38.23 |
| 2024-05-28 | 38.89 |
| 2024-05-27 | 35.59 |
| 2024-05-24 | 30.96 |
| 2024-05-23 | 35.59 |
| 2024-05-22 | 36.25 |
| 2024-05-21 | 33.60 |
| 2024-05-20 | 33.60 |
| 2024-05-17 | 33.60 |
| 2024-05-16 | 32.28 |
| 2024-05-14 | 32.94 |
| 2024-05-13 | 31.62 |
| 2024-05-10 | 25.00 |
| 2024-05-09 | 24.34 |
| 2024-05-08 | 21.04 |
| 2024-05-07 | 19.71 |
| 2024-05-06 | 19.71 |
| 2024-05-03 | 19.05 |
| 2024-05-02 | 15.74 |
| 2024-04-30 | 14.42 |
| 2024-04-29 | 14.42 |
| 2024-04-26 | 15.08 |
| 2024-04-25 | 15.08 |
| 2024-04-24 | 11.11 |
| 2024-04-23 | 11.78 |
| 2024-04-22 | 13.76 |
| 2024-04-19 | 15.08 |
| 2024-04-18 | 15.08 |
| 2024-04-17 | 15.08 |
| 2024-04-16 | 13.10 |
| 2024-04-15 | 15.74 |
| 2024-04-12 | 15.74 |
| 2024-04-11 | 15.08 |
| 2024-04-10 | 13.76 |
| 2024-04-09 | 14.42 |
| 2024-04-08 | 16.41 |
| 2024-04-05 | 11.78 |
| 2024-04-03 | 11.11 |
| 2024-04-02 | 11.11 |
| 2024-03-28 | 11.78 |
| 2024-03-27 | 14.42 |
| 2024-03-26 | 12.44 |
| 2024-03-25 | 12.44 |
| 2024-03-22 | 15.08 |
| 2024-03-21 | 12.44 |
| 2024-03-20 | 13.76 |
| 2024-03-19 | 15.08 |
| 2024-03-18 | 13.76 |
| 2024-03-15 | 13.76 |
| 2024-03-14 | 14.42 |
| 2024-03-13 | 14.42 |
| 2024-03-12 | 13.76 |
| 2024-03-11 | 16.41 |
| 2024-03-08 | 15.08 |
| 2024-03-07 | 15.08 |
| 2024-03-06 | 14.42 |
| 2024-03-05 | 11.78 |
| 2024-03-04 | 13.76 |
| 2024-03-01 | 12.44 |
| 2024-02-29 | 11.78 |
| 2024-02-28 | 14.42 |
| 2024-02-27 | 14.42 |
| 2024-02-26 | 14.42 |
| 2024-02-23 | 12.44 |
| 2024-02-22 | 11.11 |
| 2024-02-21 | 12.44 |
| 2024-02-20 | 12.44 |
| 2024-02-19 | 9.13 |
| 2024-02-16 | 8.47 |
| 2024-02-15 | 7.15 |
| 2024-02-14 | 6.48 |
| 2024-02-09 | 11.11 |
| 2024-02-08 | 11.11 |
| 2024-02-07 | 11.11 |
| 2024-02-06 | 8.47 |
| 2024-02-05 | 6.48 |
| 2024-02-02 | 6.48 |
| 2024-02-01 | 6.48 |
| 2024-01-31 | 6.48 |
| 2024-01-30 | 5.82 |
| 2024-01-29 | 7.81 |
| 2024-01-26 | 7.15 |
| 2024-01-25 | 7.15 |
| 2024-01-24 | 7.15 |
| 2024-01-23 | 5.82 |
| 2024-01-22 | 11.11 |
| 2024-01-19 | 6.48 |
| 2024-01-18 | 5.16 |
| 2024-01-17 | 6.48 |
| 2024-01-16 | 10.45 |
| 2024-01-15 | 11.11 |
| 2024-01-12 | 7.81 |
| 2024-01-11 | 8.47 |
| 2024-01-10 | 8.47 |
| 2024-01-09 | 8.47 |
| 2024-01-08 | 5.82 |
| 2024-01-05 | 8.47 |
| 2024-01-04 | 8.47 |
| 2024-01-03 | 11.11 |
| 2024-01-02 | 9.79 |
| 2023-12-29 | 7.81 |
| 2023-12-28 | 3.18 |
| 2023-12-27 | 4.50 |
| 2023-12-22 | 1.19 |
| 2023-12-21 | 1.86 |
| 2023-12-20 | 2.52 |
| 2023-12-19 | 3.18 |
| 2023-12-18 | 2.52 |
| 2023-12-15 | 4.50 |
| 2023-12-14 | 3.84 |
| 2023-12-13 | 1.19 |
| 2023-12-12 | 2.52 |
| 2023-12-11 | 2.52 |
| 2023-12-08 | -0.13 |
| 2023-12-07 | 0.53 |
| 2023-12-06 | 2.52 |
| 2023-12-05 | 2.52 |
| 2023-12-04 | 2.52 |
| 2023-12-01 | 3.18 |
| 2023-11-30 | 4.50 |
| 2023-11-29 | 5.16 |
| 2023-11-28 | 5.16 |
| 2023-11-27 | 5.16 |
| 2023-11-24 | 5.16 |
| 2023-11-23 | 5.16 |
| 2023-11-22 | 6.48 |
| 2023-11-21 | 6.48 |
| 2023-11-20 | 6.48 |
| 2023-11-17 | 6.48 |
| 2023-11-16 | 6.48 |
| 2023-11-15 | 5.82 |
| 2023-11-14 | 5.82 |
| 2023-11-13 | 5.82 |
| 2023-11-10 | 6.48 |
| 2023-11-09 | 6.48 |
| 2023-11-08 | 6.48 |
| 2023-11-07 | 7.15 |
| 2023-11-06 | 9.13 |
| 2023-11-03 | 4.50 |
| 2023-11-02 | 3.18 |
| 2023-11-01 | 5.82 |
| 2023-10-31 | 5.82 |
| 2023-10-30 | 7.15 |
| 2023-10-27 | 7.81 |
| 2023-10-26 | 7.15 |
| 2023-10-25 | 7.15 |
| 2023-10-24 | 6.48 |
| 2023-10-20 | 6.48 |
| 2023-10-19 | 8.47 |
| 2023-10-18 | 8.47 |
| 2023-10-17 | 8.47 |
| 2023-10-16 | 9.13 |
| 2023-10-13 | 11.78 |
| 2023-10-12 | 12.44 |
| 2023-10-11 | 9.13 |
| 2023-10-10 | 8.47 |
| 2023-10-09 | 11.78 |
| 2023-10-06 | 11.78 |
| 2023-10-05 | 8.47 |
| 2023-10-04 | 8.47 |
| 2023-10-03 | 7.81 |
| 2023-09-29 | 8.47 |
| 2023-09-28 | 9.79 |
| 2023-09-27 | 9.79 |
| 2023-09-26 | 9.79 |
| 2023-09-25 | 7.81 |
| 2023-09-22 | 9.79 |
| 2023-09-21 | 9.79 |
| 2023-09-20 | 10.45 |
| 2023-09-19 | 11.11 |
| 2023-09-18 | 10.45 |
| 2023-09-15 | 11.11 |
| 2023-09-14 | 10.45 |
| 2023-09-13 | 11.11 |
| 2023-09-12 | 11.11 |
| 2023-09-11 | 13.76 |
| 2023-09-07 | 13.76 |
| 2023-09-06 | 13.76 |
| 2023-09-05 | 13.76 |
| 2023-09-04 | 10.45 |
| 2023-08-31 | 11.78 |
| 2023-08-30 | 11.78 |
| 2023-08-29 | 14.42 |
| 2023-08-28 | 13.76 |
| 2023-08-25 | 13.10 |
| 2023-08-24 | 13.10 |
| 2023-08-23 | 15.74 |
| 2023-08-22 | 13.10 |
| 2023-08-21 | 13.10 |
| 2023-08-18 | 13.76 |
| 2023-08-17 | 13.76 |
| 2023-08-16 | 14.42 |
| 2023-08-15 | 16.41 |
| 2023-08-14 | 13.76 |
| 2023-08-11 | 13.76 |
| 2023-08-10 | 13.76 |
| 2023-08-09 | 15.74 |
| 2023-08-08 | 15.74 |
| 2023-08-07 | 15.74 |
| 2023-08-04 | 15.74 |
| 2023-08-03 | 19.71 |
| 2023-08-02 | 17.73 |
| 2023-08-01 | 17.73 |
| 2023-07-31 | 18.39 |
| 2023-07-28 | 14.42 |
| 2023-07-27 | 14.42 |
| 2023-07-26 | 13.76 |
| 2023-07-25 | 13.76 |
| 2023-07-24 | 9.13 |
| 2023-07-21 | 9.79 |
| 2023-07-20 | 9.79 |
| 2023-07-19 | 9.79 |
| 2023-07-18 | 8.47 |
| 2023-07-14 | 10.45 |
| 2023-07-13 | 10.45 |
| 2023-07-12 | 7.81 |
| 2023-07-11 | 6.48 |
| 2023-07-10 | 7.81 |
| 2023-07-07 | 6.48 |
| 2023-07-06 | 7.15 |
| 2023-07-05 | 8.47 |
| 2023-07-04 | 9.79 |
| 2023-07-03 | 6.48 |
| 2023-06-30 | 7.15 |
| 2023-06-29 | 4.50 |
| 2023-06-28 | 3.84 |
| 2023-06-27 | 3.84 |
| 2023-06-26 | 3.84 |
| 2023-06-23 | 3.84 |
| 2023-06-21 | 5.82 |
| 2023-06-20 | 2.70 |
| 2023-06-19 | 3.31 |
| 2023-06-16 | 3.31 |
| 2023-06-15 | 1.49 |
| 2023-06-14 | 0.88 |
| 2023-06-13 | 0.88 |
| 2023-06-12 | 0.27 |
| 2023-06-09 | 0.27 |
| 2023-06-08 | 2.10 |
| 2023-06-07 | 5.14 |
| 2023-06-06 | 5.14 |
| 2023-06-05 | 6.35 |
| 2023-06-02 | 0.88 |
| 2023-06-01 | 0.27 |
| 2023-05-31 | 0.27 |
| 2023-05-30 | 0.88 |
| 2023-05-29 | 1.49 |
| 2023-05-25 | 2.70 |
| 2023-05-24 | 2.70 |
| 2023-05-23 | 2.10 |
| 2023-05-22 | 3.31 |
| 2023-05-19 | 2.10 |
| 2023-05-18 | 4.53 |
| 2023-05-17 | 5.14 |
| 2023-05-16 | 3.31 |
| 2023-05-15 | 6.35 |
| 2023-05-12 | 6.35 |
| 2023-05-11 | 6.35 |
| 2023-05-10 | 5.14 |
| 2023-05-09 | 6.96 |
| 2023-05-08 | 8.17 |
| 2023-05-05 | 8.78 |
| 2023-05-04 | 6.96 |
| 2023-05-03 | 6.96 |
| 2023-05-02 | 7.57 |
| 2023-04-28 | 5.74 |
| 2023-04-27 | 5.14 |
| 2023-04-26 | 5.14 |
| 2023-04-25 | 5.14 |
| 2023-04-24 | 6.35 |
| 2023-04-21 | 6.35 |
| 2023-04-20 | 7.57 |
| 2023-04-19 | 6.35 |
| 2023-04-18 | 9.39 |
| 2023-04-17 | 8.78 |
| 2023-04-14 | 8.17 |
| 2023-04-13 | 10.00 |
| 2023-04-12 | 10.00 |
| 2023-04-11 | 7.57 |
| 2023-04-06 | 6.35 |
| 2023-04-04 | 9.39 |
| 2023-04-03 | 5.74 |
| 2023-03-31 | 5.74 |
| 2023-03-30 | 7.57 |
| 2023-03-29 | 8.17 |
| 2023-03-28 | 9.39 |
| 2023-03-27 | 6.35 |
| 2023-03-24 | 5.74 |
| 2023-03-23 | 5.74 |
| 2023-03-22 | 5.74 |
| 2023-03-21 | 9.39 |
| 2023-03-20 | 4.53 |
| 2023-03-17 | 6.96 |
| 2023-03-16 | 5.14 |
| 2023-03-15 | 5.14 |
| 2023-03-14 | 4.53 |
| 2023-03-13 | 6.35 |
| 2023-03-10 | 2.70 |
| 2023-03-09 | 6.35 |
| 2023-03-08 | 6.96 |
| 2023-03-07 | 6.96 |
| 2023-03-06 | 5.14 |
| 2023-03-03 | 2.70 |
| 2023-03-02 | -0.94 |
| 2023-03-01 | 2.10 |
| 2023-02-28 | 1.49 |
| 2023-02-27 | 2.10 |
| 2023-02-24 | -0.33 |
| 2023-02-23 | 2.10 |
| 2023-02-22 | 3.31 |
| 2023-02-21 | 3.31 |
| 2023-02-20 | 3.31 |
| 2023-02-17 | 1.49 |
| 2023-02-16 | 2.10 |
| 2023-02-15 | 0.27 |
| 2023-02-14 | 3.31 |
| 2023-02-13 | 0.27 |
| 2023-02-10 | 2.10 |
| 2023-02-09 | 2.70 |
| 2023-02-08 | 1.49 |
| 2023-02-07 | 3.31 |
| 2023-02-06 | 3.31 |
| 2023-02-03 | 5.14 |
| 2023-02-02 | -0.33 |
| 2023-02-01 | 3.92 |
| 2023-01-31 | 4.53 |
| 2023-01-30 | 3.31 |
| 2023-01-27 | -1.55 |
| 2023-01-26 | -3.98 |
| 2023-01-20 | -3.98 |
| 2023-01-19 | -3.98 |
| 2023-01-18 | -3.37 |
| 2023-01-17 | -0.33 |
| 2023-01-16 | -2.16 |
| 2023-01-13 | 0.27 |
| 2023-01-12 | -2.77 |
| 2023-01-11 | -3.98 |
| 2023-01-10 | -0.94 |
| 2023-01-09 | -2.77 |
| 2023-01-06 | -3.37 |
| 2023-01-05 | -3.37 |
| 2023-01-04 | -6.41 |
| 2023-01-03 | -7.63 |
| 2022-12-30 | -7.63 |
| 2022-12-29 | -8.84 |
| 2022-12-28 | -10.06 |
| 2022-12-23 | -7.63 |
| 2022-12-22 | -7.63 |
| 2022-12-21 | -9.45 |
| 2022-12-20 | -10.67 |
| 2022-12-19 | -8.23 |
| 2022-12-16 | -7.63 |
| 2022-12-15 | -10.06 |
| 2022-12-14 | -8.23 |
| 2022-12-13 | -8.23 |
| 2022-12-12 | -9.45 |
| 2022-12-09 | -8.84 |
| 2022-12-08 | -5.80 |
| 2022-12-07 | -5.80 |
| 2022-12-06 | -10.06 |
| 2022-12-05 | -7.63 |
| 2022-12-02 | -7.63 |
| 2022-12-01 | -7.63 |
| 2022-11-30 | -13.10 |
| 2022-11-29 | -13.70 |
| 2022-11-28 | -13.10 |
| 2022-11-25 | -13.10 |
| 2022-11-24 | -13.10 |
| 2022-11-23 | -11.88 |
| 2022-11-22 | -11.88 |
| 2022-11-21 | -12.49 |
| 2022-11-18 | -12.49 |
| 2022-11-17 | -11.27 |
| 2022-11-16 | -10.06 |
| 2022-11-15 | -11.88 |
| 2022-11-14 | -12.49 |
| 2022-11-11 | -13.10 |
| 2022-11-10 | -13.70 |
| 2022-11-09 | -11.27 |
| 2022-11-08 | -14.92 |
| 2022-11-07 | -15.53 |
| 2022-11-04 | -16.74 |
| 2022-11-03 | -20.39 |
| 2022-11-02 | -19.17 |
| 2022-11-01 | -21.00 |
| 2022-10-31 | -20.39 |
| 2022-10-28 | -22.21 |
| 2022-10-27 | -21.60 |
| 2022-10-26 | -21.60 |
| 2022-10-25 | -19.17 |
| 2022-10-24 | -19.17 |
| 2022-10-21 | -16.13 |
| 2022-10-20 | -16.13 |
| 2022-10-19 | -14.92 |
| 2022-10-18 | -15.53 |
| 2022-10-17 | -11.88 |
| 2022-10-14 | -11.88 |
| 2022-10-13 | -14.31 |
| 2022-10-12 | -11.88 |
| 2022-10-11 | -13.10 |
| 2022-10-10 | -12.49 |
| 2022-10-07 | -12.49 |
| 2022-10-06 | -12.49 |
| 2022-10-05 | -12.49 |
| 2022-10-03 | -14.31 |
| 2022-09-30 | -12.49 |
| 2022-09-29 | -11.27 |
| 2022-09-28 | -4.59 |
| 2022-09-27 | -1.55 |
| 2022-09-26 | -2.77 |
| 2022-09-23 | -0.33 |
| 2022-09-22 | 2.10 |
| 2022-09-21 | 2.10 |
| 2022-09-20 | 2.10 |
| 2022-09-19 | -0.94 |
| 2022-09-16 | 0.88 |
| 2022-09-15 | 3.31 |
| 2022-09-14 | 1.49 |
| 2022-09-13 | 6.96 |
| 2022-09-09 | 8.78 |
| 2022-09-08 | 10.00 |
| 2022-09-07 | 9.39 |
| 2022-09-06 | 11.21 |
| 2022-09-05 | 9.39 |
| 2022-09-02 | 7.57 |
| 2022-09-01 | 7.57 |
| 2022-08-31 | 13.04 |
| 2022-08-30 | 13.64 |
| 2022-08-29 | 11.21 |
| 2022-08-26 | 11.21 |
| 2022-08-25 | 13.64 |
| 2022-08-24 | 10.60 |
| 2022-08-23 | 13.64 |
| 2022-08-22 | 17.29 |
| 2022-08-19 | 16.07 |
| 2022-08-18 | 19.72 |
| 2022-08-17 | 22.76 |
| 2022-08-16 | 23.37 |
| 2022-08-15 | 33.70 |
| 2022-08-12 | 5.74 |
| 2022-08-11 | 4.53 |
| 2022-08-10 | 4.53 |
| 2022-08-09 | 5.74 |
| 2022-08-08 | 5.74 |
| 2022-08-05 | 5.74 |
| 2022-08-04 | 5.74 |
| 2022-08-03 | 2.10 |
| 2022-08-02 | 2.70 |
| 2022-08-01 | 3.92 |
| 2022-07-29 | 5.74 |
| 2022-07-28 | 6.35 |
| 2022-07-27 | 6.35 |
| 2022-07-26 | 3.92 |
| 2022-07-25 | 3.92 |
| 2022-07-22 | 5.14 |
| 2022-07-21 | 5.14 |
| 2022-07-20 | 3.31 |
| 2022-07-19 | 2.70 |
| 2022-07-18 | 3.92 |
| 2022-07-15 | 3.31 |
| 2022-07-14 | 2.10 |
| 2022-07-13 | 2.10 |
| 2022-07-12 | 2.70 |
| 2022-07-11 | 2.10 |
| 2022-07-08 | 2.70 |
| 2022-07-07 | 1.49 |
| 2022-07-06 | 2.70 |
| 2022-07-05 | 2.70 |
| 2022-07-04 | 3.31 |
| 2022-06-30 | 3.31 |
| 2022-06-29 | 2.70 |
| 2022-06-28 | 2.10 |
| 2022-06-27 | 0.27 |
| 2022-06-24 | 0.27 |
| 2022-06-23 | 3.31 |
| 2022-06-22 | 2.10 |
| 2022-06-21 | 3.92 |
| 2022-06-20 | 2.23 |
| 2022-06-17 | 2.23 |
| 2022-06-16 | 1.12 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | -0.56 |
| 2022-06-10 | -1.68 |
| 2022-06-09 | -1.68 |
| 2022-06-08 | -1.12 |
| 2022-06-07 | -0.56 |
| 2022-06-06 | -0.56 |
| 2022-06-02 | -1.68 |
| 2022-06-01 | -1.68 |
| 2022-05-31 | 1.12 |
| 2022-05-30 | 1.12 |
| 2022-05-27 | -0.56 |
| 2022-05-26 | -2.79 |
| 2022-05-25 | -3.35 |
| 2022-05-24 | -2.79 |
| 2022-05-23 | -3.35 |
| 2022-05-20 | -1.12 |
| 2022-05-19 | -1.68 |
| 2022-05-18 | -1.12 |
| 2022-05-17 | -3.35 |
| 2022-05-16 | -3.35 |
| 2022-05-13 | -3.91 |
| 2022-05-12 | -5.59 |
| 2022-05-11 | -5.59 |
| 2022-05-10 | -5.03 |
| 2022-05-06 | -3.35 |
| 2022-05-05 | -0.56 |
| 2022-05-04 | -2.23 |
| 2022-05-03 | -1.12 |
| 2022-04-29 | -1.68 |
| 2022-04-28 | -2.23 |
| 2022-04-27 | -2.23 |
| 2022-04-26 | -2.23 |
| 2022-04-25 | -2.79 |
| 2022-04-22 | -0.56 |
| 2022-04-21 | -0.56 |
| 2022-04-20 | 2.23 |
| 2022-04-19 | 1.12 |
| 2022-04-14 | 2.79 |
| 2022-04-13 | 2.23 |
| 2022-04-12 | 2.23 |
| 2022-04-11 | -0.56 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | -0.56 |
| 2022-04-01 | -1.12 |
| 2022-03-31 | -2.79 |
| 2022-03-30 | -2.79 |
| 2022-03-29 | -3.35 |
| 2022-03-28 | -0.56 |
| 2022-03-25 | -3.35 |
| 2022-03-24 | -2.23 |
| 2022-03-23 | -1.68 |
| 2022-03-22 | -1.68 |
| 2022-03-21 | -5.03 |
| 2022-03-18 | -3.35 |
| 2022-03-17 | -5.59 |
| 2022-03-16 | -6.15 |
| 2022-03-15 | -7.82 |
| 2022-03-14 | -3.91 |
| 2022-03-11 | -1.68 |
| 2022-03-10 | -2.23 |
| 2022-03-09 | -2.79 |
| 2022-03-08 | -1.68 |
| 2022-03-07 | -1.68 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | -0.56 |
| 2022-03-01 | -0.56 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | -0.56 |
| 2022-02-24 | -0.56 |
| 2022-02-23 | -0.56 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 1.68 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | 0.00 |
| 2022-02-15 | -0.56 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 1.12 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | 1.68 |
| 2022-02-08 | 1.12 |
| 2022-02-07 | 1.68 |
| 2022-02-04 | 0.56 |
| 2022-01-31 | 1.12 |
| 2022-01-28 | 3.35 |
| 2022-01-27 | -1.68 |
| 2022-01-26 | -1.68 |
| 2022-01-25 | -2.79 |
| 2022-01-24 | 0.56 |
| 2022-01-21 | -1.12 |
| 2022-01-20 | 5.59 |
| 2022-01-19 | 4.47 |
| 2022-01-18 | 2.79 |
| 2022-01-17 | 1.68 |
| 2022-01-14 | 1.68 |
| 2022-01-13 | 3.35 |
| 2022-01-12 | 3.35 |
| 2022-01-11 | -1.12 |
| 2022-01-10 | -0.56 |
| 2022-01-07 | -2.23 |
| 2022-01-06 | -2.23 |
| 2022-01-05 | -2.23 |
| 2022-01-04 | -3.35 |
| 2022-01-03 | -3.35 |
| 2021-12-31 | -3.35 |
| 2021-12-30 | -3.91 |
| 2021-12-29 | -1.68 |
| 2021-12-28 | -3.35 |
| 2021-12-24 | -4.47 |
| 2021-12-23 | -4.47 |
| 2021-12-22 | -5.59 |
| 2021-12-21 | -6.70 |
| 2021-12-20 | -5.59 |
| 2021-12-17 | -3.35 |
| 2021-12-16 | -1.68 |
| 2021-12-15 | -0.56 |
| 2021-12-14 | -0.56 |
| 2021-12-13 | 0.56 |
| 2021-12-10 | -3.91 |
| 2021-12-09 | -3.91 |
| 2021-12-08 | -3.91 |
| 2021-12-07 | -3.91 |
| 2021-12-06 | -4.47 |
| 2021-12-03 | -3.91 |
| 2021-12-02 | -2.23 |
| 2021-12-01 | -1.68 |
| 2021-11-30 | -4.47 |
| 2021-11-29 | -2.79 |
| 2021-11-26 | -2.79 |
| 2021-11-25 | -3.35 |
| 2021-11-24 | -3.91 |
| 2021-11-23 | -4.47 |
| 2021-11-22 | -2.79 |
| 2021-11-19 | -3.35 |
| 2021-11-18 | -4.47 |
| 2021-11-17 | -3.91 |
| 2021-11-16 | -3.35 |
| 2021-11-15 | -3.35 |
| 2021-11-12 | -2.23 |
| 2021-11-11 | -4.47 |
| 2021-11-10 | -3.35 |
| 2021-11-09 | -2.79 |
| 2021-11-08 | -2.79 |
| 2021-11-05 | -2.23 |
| 2021-11-04 | -2.23 |
| 2021-11-03 | -2.23 |
| 2021-11-02 | -2.23 |
| 2021-11-01 | -1.68 |
| 2021-10-29 | -0.56 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | -1.68 |
| 2021-10-25 | -3.35 |
| 2021-10-22 | -2.23 |
| 2021-10-21 | -2.79 |
| 2021-10-20 | 0.56 |
| 2021-10-19 | -0.56 |
| 2021-10-18 | -1.12 |
| 2021-10-15 | -1.68 |
| 2021-10-12 | -2.23 |
| 2021-10-11 | -0.56 |
| 2021-10-08 | 1.68 |
| 2021-10-07 | 5.03 |
| 2021-10-06 | 5.59 |
| 2021-10-05 | 1.12 |
| 2021-10-04 | 0.56 |
| 2021-09-30 | 3.91 |
| 2021-09-29 | 2.79 |
| 2021-09-28 | 6.70 |
| 2021-09-27 | 1.68 |
| 2021-09-24 | 6.15 |
| 2021-09-23 | 2.79 |
| 2021-09-21 | -5.03 |
| 2021-09-20 | -3.91 |
| 2021-09-17 | -5.59 |
| 2021-09-16 | -5.03 |
| 2021-09-15 | -5.59 |
| 2021-09-14 | -4.47 |
| 2021-09-13 | -4.47 |
| 2021-09-10 | -3.91 |
| 2021-09-09 | -3.91 |
| 2021-09-08 | -2.23 |
| 2021-09-07 | -3.91 |
| 2021-09-06 | -4.47 |
| 2021-09-03 | -4.47 |
| 2021-09-02 | -5.03 |
| 2021-09-01 | -5.03 |
| 2021-08-31 | -4.47 |
| 2021-08-30 | -7.26 |
| 2021-08-27 | -0.56 |
| 2021-08-26 | 4.47 |
| 2021-08-25 | 2.23 |
| 2021-08-24 | 0.56 |
| 2021-08-23 | 2.79 |
| 2021-08-20 | -1.68 |
| 2021-08-19 | -0.56 |
| 2021-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy