Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01992 | 2018-12-14 | 2025-03-05 | 2025-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1992 % |
|---|---|
| 2025-03-19 | -16.40 |
| 2025-03-18 | -16.40 |
| 2025-03-17 | -16.40 |
| 2025-03-14 | -16.40 |
| 2025-03-13 | -16.40 |
| 2025-03-12 | -16.40 |
| 2025-03-11 | -16.40 |
| 2025-03-10 | -16.40 |
| 2025-03-07 | -16.40 |
| 2025-03-06 | -16.40 |
| 2025-03-05 | -16.40 |
| 2025-03-04 | -16.83 |
| 2025-03-03 | -17.15 |
| 2025-02-28 | -17.69 |
| 2025-02-27 | -17.91 |
| 2025-02-26 | -18.02 |
| 2025-02-25 | -18.02 |
| 2025-02-24 | -17.91 |
| 2025-02-21 | -18.02 |
| 2025-02-20 | -17.91 |
| 2025-02-19 | -17.91 |
| 2025-02-18 | -18.02 |
| 2025-02-17 | -17.80 |
| 2025-02-14 | -18.02 |
| 2025-02-13 | -18.12 |
| 2025-02-12 | -18.12 |
| 2025-02-11 | -18.02 |
| 2025-02-10 | -18.34 |
| 2025-02-07 | -19.74 |
| 2025-02-06 | -20.06 |
| 2025-02-05 | -20.06 |
| 2025-02-04 | -20.39 |
| 2025-02-03 | -20.17 |
| 2025-01-28 | -20.28 |
| 2025-01-27 | -20.28 |
| 2025-01-24 | -20.50 |
| 2025-01-23 | -20.50 |
| 2025-01-22 | -20.71 |
| 2025-01-21 | -20.39 |
| 2025-01-20 | -20.28 |
| 2025-01-17 | -20.39 |
| 2025-01-16 | -20.28 |
| 2025-01-15 | -20.50 |
| 2025-01-14 | -20.17 |
| 2025-01-13 | -20.28 |
| 2025-01-10 | -20.50 |
| 2025-01-09 | -20.17 |
| 2025-01-08 | -20.50 |
| 2025-01-07 | -19.96 |
| 2025-01-06 | -19.96 |
| 2025-01-03 | -20.17 |
| 2025-01-02 | -20.06 |
| 2024-12-31 | -19.96 |
| 2024-12-30 | -20.39 |
| 2024-12-27 | -20.06 |
| 2024-12-24 | -20.17 |
| 2024-12-23 | -20.06 |
| 2024-12-20 | -20.17 |
| 2024-12-19 | -20.17 |
| 2024-12-18 | -20.06 |
| 2024-12-17 | -19.96 |
| 2024-12-16 | -20.71 |
| 2024-12-13 | -21.36 |
| 2024-12-12 | -21.79 |
| 2024-12-11 | -22.22 |
| 2024-12-10 | -56.85 |
| 2024-12-09 | -56.85 |
| 2024-12-06 | -56.85 |
| 2024-12-05 | -56.85 |
| 2024-12-04 | -56.85 |
| 2024-12-03 | -56.85 |
| 2024-12-02 | -56.85 |
| 2024-11-29 | -56.85 |
| 2024-11-28 | -56.85 |
| 2024-11-27 | -56.85 |
| 2024-11-26 | -56.85 |
| 2024-11-25 | -60.09 |
| 2024-11-22 | -63.43 |
| 2024-11-21 | -60.52 |
| 2024-11-20 | -60.73 |
| 2024-11-19 | -60.19 |
| 2024-11-18 | -60.73 |
| 2024-11-15 | -61.70 |
| 2024-11-14 | -60.63 |
| 2024-11-13 | -59.55 |
| 2024-11-12 | -59.12 |
| 2024-11-11 | -58.90 |
| 2024-11-08 | -57.82 |
| 2024-11-07 | -57.93 |
| 2024-11-06 | -59.76 |
| 2024-11-05 | -59.01 |
| 2024-11-04 | -60.19 |
| 2024-11-01 | -59.98 |
| 2024-10-31 | -61.06 |
| 2024-10-30 | -61.49 |
| 2024-10-29 | -60.30 |
| 2024-10-28 | -59.87 |
| 2024-10-25 | -60.30 |
| 2024-10-24 | -61.06 |
| 2024-10-23 | -59.65 |
| 2024-10-22 | -59.44 |
| 2024-10-21 | -60.09 |
| 2024-10-18 | -60.19 |
| 2024-10-17 | -62.57 |
| 2024-10-16 | -61.60 |
| 2024-10-15 | -60.73 |
| 2024-10-14 | -57.71 |
| 2024-10-10 | -56.20 |
| 2024-10-09 | -57.28 |
| 2024-10-08 | -55.88 |
| 2024-10-07 | -45.52 |
| 2024-10-04 | -48.44 |
| 2024-10-03 | -52.21 |
| 2024-10-02 | -48.87 |
| 2024-09-30 | -50.92 |
| 2024-09-27 | -55.56 |
| 2024-09-26 | -59.65 |
| 2024-09-25 | -61.81 |
| 2024-09-24 | -61.92 |
| 2024-09-23 | -63.11 |
| 2024-09-20 | -63.32 |
| 2024-09-19 | -63.43 |
| 2024-09-17 | -65.70 |
| 2024-09-16 | -66.24 |
| 2024-09-13 | -64.94 |
| 2024-09-12 | -65.26 |
| 2024-09-11 | -64.19 |
| 2024-09-10 | -63.86 |
| 2024-09-09 | -63.86 |
| 2024-09-05 | -63.65 |
| 2024-09-04 | -63.65 |
| 2024-09-03 | -63.54 |
| 2024-09-02 | -63.21 |
| 2024-08-30 | -61.92 |
| 2024-08-29 | -62.03 |
| 2024-08-28 | -63.32 |
| 2024-08-27 | -63.43 |
| 2024-08-26 | -63.32 |
| 2024-08-23 | -62.24 |
| 2024-08-22 | -62.14 |
| 2024-08-21 | -62.14 |
| 2024-08-20 | -61.81 |
| 2024-08-19 | -61.27 |
| 2024-08-16 | -61.38 |
| 2024-08-15 | -61.38 |
| 2024-08-14 | -61.81 |
| 2024-08-13 | -62.78 |
| 2024-08-12 | -61.92 |
| 2024-08-09 | -61.06 |
| 2024-08-08 | -60.95 |
| 2024-08-07 | -60.30 |
| 2024-08-06 | -61.06 |
| 2024-08-05 | -62.46 |
| 2024-08-02 | -61.17 |
| 2024-08-01 | -59.55 |
| 2024-07-31 | -59.22 |
| 2024-07-30 | -61.17 |
| 2024-07-29 | -59.87 |
| 2024-07-26 | -61.06 |
| 2024-07-25 | -62.14 |
| 2024-07-24 | -61.49 |
| 2024-07-23 | -60.30 |
| 2024-07-22 | -59.01 |
| 2024-07-19 | -59.22 |
| 2024-07-18 | -57.50 |
| 2024-07-17 | -57.82 |
| 2024-07-16 | -58.47 |
| 2024-07-15 | -58.14 |
| 2024-07-12 | -57.61 |
| 2024-07-11 | -58.79 |
| 2024-07-10 | -59.76 |
| 2024-07-09 | -58.47 |
| 2024-07-08 | -58.04 |
| 2024-07-05 | -56.74 |
| 2024-07-04 | -56.85 |
| 2024-07-03 | -59.65 |
| 2024-07-02 | -60.63 |
| 2024-06-28 | -60.95 |
| 2024-06-27 | -61.70 |
| 2024-06-26 | -60.52 |
| 2024-06-25 | -61.70 |
| 2024-06-24 | -62.24 |
| 2024-06-21 | -62.57 |
| 2024-06-20 | -62.14 |
| 2024-06-19 | -60.73 |
| 2024-06-18 | -61.27 |
| 2024-06-17 | -60.73 |
| 2024-06-14 | -60.73 |
| 2024-06-13 | -61.17 |
| 2024-06-12 | -61.06 |
| 2024-06-11 | -59.55 |
| 2024-06-07 | -57.71 |
| 2024-06-06 | -57.71 |
| 2024-06-05 | -57.28 |
| 2024-06-04 | -57.17 |
| 2024-06-03 | -58.14 |
| 2024-05-31 | -59.12 |
| 2024-05-30 | -55.34 |
| 2024-05-29 | -53.07 |
| 2024-05-28 | -53.29 |
| 2024-05-27 | -54.37 |
| 2024-05-24 | -55.45 |
| 2024-05-23 | -52.64 |
| 2024-05-22 | -49.95 |
| 2024-05-21 | -49.30 |
| 2024-05-20 | -45.95 |
| 2024-05-17 | -53.61 |
| 2024-05-16 | -54.37 |
| 2024-05-14 | -53.51 |
| 2024-05-13 | -53.72 |
| 2024-05-10 | -55.99 |
| 2024-05-09 | -55.34 |
| 2024-05-08 | -56.09 |
| 2024-05-07 | -56.20 |
| 2024-05-06 | -56.20 |
| 2024-05-03 | -56.53 |
| 2024-05-02 | -58.14 |
| 2024-04-30 | -59.76 |
| 2024-04-29 | -58.79 |
| 2024-04-26 | -59.01 |
| 2024-04-25 | -59.98 |
| 2024-04-24 | -60.09 |
| 2024-04-23 | -62.35 |
| 2024-04-22 | -64.19 |
| 2024-04-19 | -65.91 |
| 2024-04-18 | -64.72 |
| 2024-04-17 | -64.94 |
| 2024-04-16 | -65.05 |
| 2024-04-15 | -64.83 |
| 2024-04-12 | -62.03 |
| 2024-04-11 | -60.73 |
| 2024-04-10 | -61.81 |
| 2024-04-09 | -59.65 |
| 2024-04-08 | -60.52 |
| 2024-04-05 | -60.52 |
| 2024-04-03 | -59.98 |
| 2024-04-02 | -60.19 |
| 2024-03-28 | -61.60 |
| 2024-03-27 | -61.38 |
| 2024-03-26 | -60.73 |
| 2024-03-25 | -62.14 |
| 2024-03-22 | -62.46 |
| 2024-03-21 | -56.85 |
| 2024-03-20 | -57.82 |
| 2024-03-19 | -56.42 |
| 2024-03-18 | -54.80 |
| 2024-03-15 | -54.58 |
| 2024-03-14 | -53.94 |
| 2024-03-13 | -52.64 |
| 2024-03-12 | -57.28 |
| 2024-03-11 | -57.50 |
| 2024-03-08 | -55.99 |
| 2024-03-07 | -54.69 |
| 2024-03-06 | -53.29 |
| 2024-03-05 | -54.48 |
| 2024-03-04 | -51.78 |
| 2024-03-01 | -52.32 |
| 2024-02-29 | -53.29 |
| 2024-02-28 | -52.10 |
| 2024-02-27 | -49.95 |
| 2024-02-26 | -50.59 |
| 2024-02-23 | -49.08 |
| 2024-02-22 | -48.98 |
| 2024-02-21 | -49.08 |
| 2024-02-20 | -51.56 |
| 2024-02-19 | -53.51 |
| 2024-02-16 | -53.51 |
| 2024-02-15 | -54.37 |
| 2024-02-14 | -53.61 |
| 2024-02-09 | -52.75 |
| 2024-02-08 | -52.54 |
| 2024-02-07 | -54.05 |
| 2024-02-06 | -54.15 |
| 2024-02-05 | -55.77 |
| 2024-02-02 | -56.42 |
| 2024-02-01 | -55.34 |
| 2024-01-31 | -56.63 |
| 2024-01-30 | -51.02 |
| 2024-01-29 | -45.52 |
| 2024-01-26 | -44.88 |
| 2024-01-25 | -43.69 |
| 2024-01-24 | -41.75 |
| 2024-01-23 | -41.64 |
| 2024-01-22 | -41.86 |
| 2024-01-19 | -41.32 |
| 2024-01-18 | -40.99 |
| 2024-01-17 | -42.07 |
| 2024-01-16 | -40.24 |
| 2024-01-15 | -40.99 |
| 2024-01-12 | -40.45 |
| 2024-01-11 | -42.18 |
| 2024-01-10 | -43.04 |
| 2024-01-09 | -42.39 |
| 2024-01-08 | -42.83 |
| 2024-01-05 | -39.16 |
| 2024-01-04 | -38.30 |
| 2024-01-03 | -39.81 |
| 2024-01-02 | -39.16 |
| 2023-12-29 | -37.54 |
| 2023-12-28 | -36.35 |
| 2023-12-27 | -38.19 |
| 2023-12-22 | -38.62 |
| 2023-12-21 | -35.60 |
| 2023-12-20 | -42.18 |
| 2023-12-19 | -42.83 |
| 2023-12-18 | -40.02 |
| 2023-12-15 | -39.27 |
| 2023-12-14 | -39.16 |
| 2023-12-13 | -40.35 |
| 2023-12-12 | -39.16 |
| 2023-12-11 | -39.16 |
| 2023-12-08 | -37.32 |
| 2023-12-07 | -38.83 |
| 2023-12-06 | -36.89 |
| 2023-12-05 | -37.00 |
| 2023-12-04 | -36.46 |
| 2023-12-01 | -36.35 |
| 2023-11-30 | -34.74 |
| 2023-11-29 | -35.81 |
| 2023-11-28 | -36.89 |
| 2023-11-27 | -36.79 |
| 2023-11-24 | -34.84 |
| 2023-11-23 | -33.76 |
| 2023-11-22 | -33.76 |
| 2023-11-21 | -33.12 |
| 2023-11-20 | -33.76 |
| 2023-11-17 | -34.84 |
| 2023-11-16 | -33.66 |
| 2023-11-15 | -33.76 |
| 2023-11-14 | -34.20 |
| 2023-11-13 | -35.28 |
| 2023-11-10 | -34.84 |
| 2023-11-09 | -33.44 |
| 2023-11-08 | -32.25 |
| 2023-11-07 | -31.39 |
| 2023-11-06 | -27.94 |
| 2023-11-03 | -28.37 |
| 2023-11-02 | -29.56 |
| 2023-11-01 | -29.88 |
| 2023-10-31 | -27.62 |
| 2023-10-30 | -26.21 |
| 2023-10-27 | -24.49 |
| 2023-10-26 | -26.97 |
| 2023-10-25 | -25.78 |
| 2023-10-24 | -26.65 |
| 2023-10-20 | -25.57 |
| 2023-10-19 | -24.49 |
| 2023-10-18 | -23.95 |
| 2023-10-17 | -23.41 |
| 2023-10-16 | -24.70 |
| 2023-10-13 | -21.79 |
| 2023-10-12 | -21.79 |
| 2023-10-11 | -22.98 |
| 2023-10-10 | -23.84 |
| 2023-10-09 | -24.16 |
| 2023-10-06 | -20.71 |
| 2023-10-05 | -21.14 |
| 2023-10-04 | -23.30 |
| 2023-10-03 | -21.68 |
| 2023-09-29 | -19.85 |
| 2023-09-28 | -20.39 |
| 2023-09-27 | -20.60 |
| 2023-09-26 | -20.39 |
| 2023-09-25 | -19.20 |
| 2023-09-22 | -19.09 |
| 2023-09-21 | -20.06 |
| 2023-09-20 | -17.04 |
| 2023-09-19 | -15.43 |
| 2023-09-18 | -13.70 |
| 2023-09-15 | -15.21 |
| 2023-09-14 | -17.04 |
| 2023-09-13 | -14.67 |
| 2023-09-12 | -11.76 |
| 2023-09-11 | -11.65 |
| 2023-09-07 | -13.27 |
| 2023-09-06 | -9.39 |
| 2023-09-05 | -9.39 |
| 2023-09-04 | -10.46 |
| 2023-08-31 | -13.16 |
| 2023-08-30 | -12.84 |
| 2023-08-29 | -13.70 |
| 2023-08-28 | -15.86 |
| 2023-08-25 | -15.86 |
| 2023-08-24 | -15.10 |
| 2023-08-23 | -14.99 |
| 2023-08-22 | -15.21 |
| 2023-08-21 | -12.62 |
| 2023-08-18 | -11.00 |
| 2023-08-17 | -9.92 |
| 2023-08-16 | -8.20 |
| 2023-08-15 | -11.22 |
| 2023-08-14 | -7.77 |
| 2023-08-11 | -3.88 |
| 2023-08-10 | -2.27 |
| 2023-08-09 | -7.44 |
| 2023-08-08 | -8.74 |
| 2023-08-07 | -4.10 |
| 2023-08-04 | -4.32 |
| 2023-08-03 | -15.10 |
| 2023-08-02 | -14.46 |
| 2023-08-01 | -10.03 |
| 2023-07-31 | -9.49 |
| 2023-07-28 | -9.17 |
| 2023-07-27 | -13.16 |
| 2023-07-26 | -11.76 |
| 2023-07-25 | -13.70 |
| 2023-07-24 | -16.18 |
| 2023-07-21 | -17.69 |
| 2023-07-20 | -18.02 |
| 2023-07-19 | -18.66 |
| 2023-07-18 | -17.58 |
| 2023-07-14 | -16.94 |
| 2023-07-13 | -14.89 |
| 2023-07-12 | -16.72 |
| 2023-07-11 | -16.94 |
| 2023-07-10 | -19.74 |
| 2023-07-07 | -20.93 |
| 2023-07-06 | -20.17 |
| 2023-07-05 | -18.12 |
| 2023-07-04 | -16.29 |
| 2023-07-03 | -18.02 |
| 2023-06-30 | -20.28 |
| 2023-06-29 | -20.39 |
| 2023-06-28 | -20.60 |
| 2023-06-27 | -21.25 |
| 2023-06-26 | -23.09 |
| 2023-06-23 | -23.52 |
| 2023-06-21 | -21.25 |
| 2023-06-20 | -19.53 |
| 2023-06-19 | -15.53 |
| 2023-06-16 | -15.21 |
| 2023-06-15 | -12.84 |
| 2023-06-14 | -15.64 |
| 2023-06-13 | -14.78 |
| 2023-06-12 | -16.72 |
| 2023-06-09 | -16.07 |
| 2023-06-08 | -14.56 |
| 2023-06-07 | -16.72 |
| 2023-06-06 | -20.28 |
| 2023-06-05 | -20.28 |
| 2023-06-02 | -18.99 |
| 2023-06-01 | -23.30 |
| 2023-05-31 | -24.49 |
| 2023-05-30 | -18.88 |
| 2023-05-29 | -17.91 |
| 2023-05-25 | -18.23 |
| 2023-05-24 | -18.23 |
| 2023-05-23 | -16.72 |
| 2023-05-22 | -12.62 |
| 2023-05-19 | -14.35 |
| 2023-05-18 | -13.27 |
| 2023-05-17 | -10.79 |
| 2023-05-16 | -9.92 |
| 2023-05-15 | -8.63 |
| 2023-05-12 | -9.71 |
| 2023-05-11 | -7.23 |
| 2023-05-10 | -7.34 |
| 2023-05-09 | -4.85 |
| 2023-05-08 | -4.21 |
| 2023-05-05 | -3.34 |
| 2023-05-04 | -4.96 |
| 2023-05-03 | -3.02 |
| 2023-05-02 | -3.02 |
| 2023-04-28 | -1.83 |
| 2023-04-27 | -2.80 |
| 2023-04-26 | -1.94 |
| 2023-04-25 | -0.97 |
| 2023-04-24 | -0.32 |
| 2023-04-21 | -1.08 |
| 2023-04-20 | -0.32 |
| 2023-04-19 | 3.56 |
| 2023-04-18 | 3.24 |
| 2023-04-17 | 2.59 |
| 2023-04-14 | 4.64 |
| 2023-04-13 | 4.85 |
| 2023-04-12 | 9.17 |
| 2023-04-11 | 13.27 |
| 2023-04-06 | 9.39 |
| 2023-04-04 | 10.25 |
| 2023-04-03 | 13.05 |
| 2023-03-31 | 8.52 |
| 2023-03-30 | 10.03 |
| 2023-03-29 | 9.82 |
| 2023-03-28 | 8.74 |
| 2023-03-27 | 6.04 |
| 2023-03-24 | 4.85 |
| 2023-03-23 | 6.80 |
| 2023-03-22 | 5.50 |
| 2023-03-21 | 6.26 |
| 2023-03-20 | 2.37 |
| 2023-03-17 | 5.29 |
| 2023-03-16 | 3.02 |
| 2023-03-15 | 2.59 |
| 2023-03-14 | 1.08 |
| 2023-03-13 | 5.83 |
| 2023-03-10 | 4.42 |
| 2023-03-09 | 6.69 |
| 2023-03-08 | 10.25 |
| 2023-03-07 | 12.41 |
| 2023-03-06 | 13.92 |
| 2023-03-03 | 9.82 |
| 2023-03-02 | 10.68 |
| 2023-03-01 | 13.05 |
| 2023-02-28 | 10.46 |
| 2023-02-27 | 10.68 |
| 2023-02-24 | 8.95 |
| 2023-02-23 | 11.97 |
| 2023-02-22 | 9.82 |
| 2023-02-21 | 11.11 |
| 2023-02-20 | 14.13 |
| 2023-02-17 | 14.56 |
| 2023-02-16 | 14.56 |
| 2023-02-15 | 14.99 |
| 2023-02-14 | 18.66 |
| 2023-02-13 | 21.25 |
| 2023-02-10 | 17.80 |
| 2023-02-09 | 21.04 |
| 2023-02-08 | 19.31 |
| 2023-02-07 | 21.25 |
| 2023-02-06 | 19.96 |
| 2023-02-03 | 24.92 |
| 2023-02-02 | 22.33 |
| 2023-02-01 | 22.98 |
| 2023-01-31 | 21.47 |
| 2023-01-30 | 23.84 |
| 2023-01-27 | 32.25 |
| 2023-01-26 | 28.59 |
| 2023-01-20 | 28.59 |
| 2023-01-19 | 24.92 |
| 2023-01-18 | 26.21 |
| 2023-01-17 | 26.86 |
| 2023-01-16 | 22.33 |
| 2023-01-13 | 23.62 |
| 2023-01-12 | 21.25 |
| 2023-01-11 | 23.62 |
| 2023-01-10 | 28.59 |
| 2023-01-09 | 35.92 |
| 2023-01-06 | 30.96 |
| 2023-01-05 | 33.98 |
| 2023-01-04 | 24.27 |
| 2023-01-03 | 24.70 |
| 2022-12-30 | 24.92 |
| 2022-12-29 | 24.06 |
| 2022-12-28 | 25.78 |
| 2022-12-23 | 16.94 |
| 2022-12-22 | 16.07 |
| 2022-12-21 | 10.90 |
| 2022-12-20 | 6.80 |
| 2022-12-19 | 10.90 |
| 2022-12-16 | 15.21 |
| 2022-12-15 | 12.41 |
| 2022-12-14 | 17.15 |
| 2022-12-13 | 21.47 |
| 2022-12-12 | 14.78 |
| 2022-12-09 | 23.19 |
| 2022-12-08 | 20.82 |
| 2022-12-07 | 4.31 |
| 2022-12-06 | 0.32 |
| 2022-12-05 | 1.29 |
| 2022-12-02 | -1.83 |
| 2022-12-01 | -3.67 |
| 2022-11-30 | -5.39 |
| 2022-11-29 | -9.92 |
| 2022-11-28 | -16.61 |
| 2022-11-25 | -18.55 |
| 2022-11-24 | -14.35 |
| 2022-11-23 | -14.99 |
| 2022-11-22 | -15.21 |
| 2022-11-21 | -11.33 |
| 2022-11-18 | -7.23 |
| 2022-11-17 | -9.06 |
| 2022-11-16 | -6.80 |
| 2022-11-15 | -7.66 |
| 2022-11-14 | -8.74 |
| 2022-11-11 | -8.20 |
| 2022-11-10 | -14.56 |
| 2022-11-09 | -11.97 |
| 2022-11-08 | -9.82 |
| 2022-11-07 | -11.43 |
| 2022-11-04 | -12.73 |
| 2022-11-03 | -18.66 |
| 2022-11-02 | -16.72 |
| 2022-11-01 | -21.90 |
| 2022-10-31 | -26.11 |
| 2022-10-28 | -24.81 |
| 2022-10-27 | -23.73 |
| 2022-10-26 | -25.35 |
| 2022-10-25 | -30.10 |
| 2022-10-24 | -32.58 |
| 2022-10-21 | -26.32 |
| 2022-10-20 | -23.73 |
| 2022-10-19 | -23.73 |
| 2022-10-18 | -20.93 |
| 2022-10-17 | -20.39 |
| 2022-10-14 | -22.11 |
| 2022-10-13 | -23.84 |
| 2022-10-12 | -21.90 |
| 2022-10-11 | -20.71 |
| 2022-10-10 | -21.79 |
| 2022-10-07 | -15.97 |
| 2022-10-06 | -14.24 |
| 2022-10-05 | -17.15 |
| 2022-10-03 | -20.93 |
| 2022-09-30 | -21.25 |
| 2022-09-29 | -22.87 |
| 2022-09-28 | -23.73 |
| 2022-09-27 | -20.93 |
| 2022-09-26 | -20.60 |
| 2022-09-23 | -22.22 |
| 2022-09-22 | -20.93 |
| 2022-09-21 | -20.06 |
| 2022-09-20 | -16.61 |
| 2022-09-19 | -22.11 |
| 2022-09-16 | -23.19 |
| 2022-09-15 | -24.16 |
| 2022-09-14 | -25.35 |
| 2022-09-13 | -19.96 |
| 2022-09-09 | -19.09 |
| 2022-09-08 | -20.17 |
| 2022-09-07 | -19.09 |
| 2022-09-06 | -13.70 |
| 2022-09-05 | 8.74 |
| 2022-09-02 | 14.56 |
| 2022-09-01 | 16.07 |
| 2022-08-31 | 19.09 |
| 2022-08-30 | 17.15 |
| 2022-08-29 | 20.60 |
| 2022-08-26 | 20.17 |
| 2022-08-25 | 16.72 |
| 2022-08-24 | 12.84 |
| 2022-08-23 | 18.66 |
| 2022-08-22 | 20.82 |
| 2022-08-19 | 13.48 |
| 2022-08-18 | 11.97 |
| 2022-08-17 | 13.92 |
| 2022-08-16 | 11.76 |
| 2022-08-15 | 13.27 |
| 2022-08-12 | 16.29 |
| 2022-08-11 | 15.21 |
| 2022-08-10 | 11.33 |
| 2022-08-09 | 13.27 |
| 2022-08-08 | 12.62 |
| 2022-08-05 | 17.58 |
| 2022-08-04 | 16.07 |
| 2022-08-03 | 14.78 |
| 2022-08-02 | 14.35 |
| 2022-08-01 | 20.82 |
| 2022-07-29 | 20.82 |
| 2022-07-28 | 25.35 |
| 2022-07-27 | 21.68 |
| 2022-07-26 | 23.62 |
| 2022-07-25 | 22.76 |
| 2022-07-22 | 22.76 |
| 2022-07-21 | 23.41 |
| 2022-07-20 | 23.19 |
| 2022-07-19 | 19.74 |
| 2022-07-18 | 18.23 |
| 2022-07-15 | 15.21 |
| 2022-07-14 | 19.74 |
| 2022-07-13 | 17.58 |
| 2022-07-12 | 14.78 |
| 2022-07-11 | 17.80 |
| 2022-07-08 | 20.82 |
| 2022-07-07 | 19.74 |
| 2022-07-06 | 21.04 |
| 2022-07-05 | 31.18 |
| 2022-07-04 | 30.53 |
| 2022-06-30 | 43.47 |
| 2022-06-29 | 40.67 |
| 2022-06-28 | 35.49 |
| 2022-06-27 | 18.45 |
| 2022-06-24 | 9.39 |
| 2022-06-23 | 7.01 |
| 2022-06-22 | 4.96 |
| 2022-06-21 | 8.52 |
| 2022-06-20 | 5.39 |
| 2022-06-17 | 9.39 |
| 2022-06-16 | 10.03 |
| 2022-06-15 | 13.05 |
| 2022-06-14 | 12.41 |
| 2022-06-13 | 15.43 |
| 2022-06-10 | 22.76 |
| 2022-06-09 | 19.96 |
| 2022-06-08 | 22.98 |
| 2022-06-07 | 21.68 |
| 2022-06-06 | 22.11 |
| 2022-06-02 | 18.45 |
| 2022-06-01 | 17.80 |
| 2022-05-31 | 17.58 |
| 2022-05-30 | 14.35 |
| 2022-05-27 | 7.87 |
| 2022-05-26 | 9.60 |
| 2022-05-25 | 11.11 |
| 2022-05-24 | 13.05 |
| 2022-05-23 | 11.76 |
| 2022-05-20 | 14.56 |
| 2022-05-19 | 12.62 |
| 2022-05-18 | 12.84 |
| 2022-05-17 | 11.11 |
| 2022-05-16 | 8.52 |
| 2022-05-13 | 9.17 |
| 2022-05-12 | 8.52 |
| 2022-05-11 | 10.68 |
| 2022-05-10 | 6.36 |
| 2022-05-06 | 9.60 |
| 2022-05-05 | 13.92 |
| 2022-05-04 | 14.56 |
| 2022-05-03 | 14.78 |
| 2022-04-29 | 15.64 |
| 2022-04-28 | 13.05 |
| 2022-04-27 | 15.43 |
| 2022-04-26 | 12.62 |
| 2022-04-25 | 12.62 |
| 2022-04-22 | 18.66 |
| 2022-04-21 | 17.37 |
| 2022-04-20 | 13.92 |
| 2022-04-19 | 13.92 |
| 2022-04-14 | 18.66 |
| 2022-04-13 | 12.41 |
| 2022-04-12 | 14.13 |
| 2022-04-11 | 5.29 |
| 2022-04-08 | 11.11 |
| 2022-04-07 | 10.68 |
| 2022-04-06 | 19.96 |
| 2022-04-04 | 21.25 |
| 2022-04-01 | 20.17 |
| 2022-03-31 | 19.31 |
| 2022-03-30 | 21.68 |
| 2022-03-29 | 20.39 |
| 2022-03-28 | 19.53 |
| 2022-03-25 | 21.68 |
| 2022-03-24 | 29.02 |
| 2022-03-23 | 29.45 |
| 2022-03-22 | 18.45 |
| 2022-03-21 | 21.47 |
| 2022-03-18 | 18.66 |
| 2022-03-17 | 16.07 |
| 2022-03-16 | 13.05 |
| 2022-03-15 | -0.76 |
| 2022-03-14 | 8.09 |
| 2022-03-11 | 18.88 |
| 2022-03-10 | 22.11 |
| 2022-03-09 | 21.25 |
| 2022-03-08 | 20.39 |
| 2022-03-07 | 27.94 |
| 2022-03-04 | 32.90 |
| 2022-03-03 | 38.73 |
| 2022-03-02 | 28.16 |
| 2022-03-01 | 30.74 |
| 2022-02-28 | 36.57 |
| 2022-02-25 | 40.24 |
| 2022-02-24 | 36.35 |
| 2022-02-23 | 44.77 |
| 2022-02-22 | 41.32 |
| 2022-02-21 | 46.06 |
| 2022-02-18 | 48.87 |
| 2022-02-17 | 46.93 |
| 2022-02-16 | 47.57 |
| 2022-02-15 | 42.39 |
| 2022-02-14 | 46.06 |
| 2022-02-11 | 47.79 |
| 2022-02-10 | 51.02 |
| 2022-02-09 | 43.47 |
| 2022-02-08 | 37.43 |
| 2022-02-07 | 27.08 |
| 2022-02-04 | 15.86 |
| 2022-01-31 | 11.54 |
| 2022-01-28 | 10.03 |
| 2022-01-27 | 14.13 |
| 2022-01-26 | 24.06 |
| 2022-01-25 | 21.04 |
| 2022-01-24 | 24.06 |
| 2022-01-21 | 20.60 |
| 2022-01-20 | 14.13 |
| 2022-01-19 | 12.19 |
| 2022-01-18 | 11.76 |
| 2022-01-17 | 11.97 |
| 2022-01-14 | 11.33 |
| 2022-01-13 | 9.17 |
| 2022-01-12 | 12.62 |
| 2022-01-11 | 8.95 |
| 2022-01-10 | 10.68 |
| 2022-01-07 | 10.68 |
| 2022-01-06 | 13.92 |
| 2022-01-05 | 13.70 |
| 2022-01-04 | 13.27 |
| 2022-01-03 | 11.11 |
| 2021-12-31 | 13.05 |
| 2021-12-30 | 6.15 |
| 2021-12-29 | 5.72 |
| 2021-12-28 | 6.04 |
| 2021-12-24 | 5.61 |
| 2021-12-23 | 4.64 |
| 2021-12-22 | 5.72 |
| 2021-12-21 | 1.51 |
| 2021-12-20 | -2.48 |
| 2021-12-17 | -2.70 |
| 2021-12-16 | 1.73 |
| 2021-12-15 | -0.76 |
| 2021-12-14 | 2.27 |
| 2021-12-13 | 4.96 |
| 2021-12-10 | 4.21 |
| 2021-12-09 | 8.95 |
| 2021-12-08 | 6.15 |
| 2021-12-07 | 5.83 |
| 2021-12-06 | -0.22 |
| 2021-12-03 | 7.12 |
| 2021-12-02 | 0.54 |
| 2021-12-01 | 0.11 |
| 2021-11-30 | 2.05 |
| 2021-11-29 | -1.08 |
| 2021-11-26 | 1.94 |
| 2021-11-25 | 8.31 |
| 2021-11-24 | 8.31 |
| 2021-11-23 | 6.26 |
| 2021-11-22 | 13.05 |
| 2021-11-19 | 18.66 |
| 2021-11-18 | 21.25 |
| 2021-11-17 | 21.68 |
| 2021-11-16 | 22.76 |
| 2021-11-15 | 19.31 |
| 2021-11-12 | 20.39 |
| 2021-11-11 | 19.74 |
| 2021-11-10 | 20.39 |
| 2021-11-09 | 23.62 |
| 2021-11-08 | 21.04 |
| 2021-11-05 | 4.53 |
| 2021-11-04 | 4.85 |
| 2021-11-03 | 2.48 |
| 2021-11-02 | 5.72 |
| 2021-11-01 | 4.85 |
| 2021-10-29 | 4.75 |
| 2021-10-28 | 5.18 |
| 2021-10-27 | 5.07 |
| 2021-10-26 | 11.11 |
| 2021-10-25 | 15.64 |
| 2021-10-22 | 19.74 |
| 2021-10-21 | 18.88 |
| 2021-10-20 | 21.68 |
| 2021-10-19 | 21.25 |
| 2021-10-18 | 24.06 |
| 2021-10-15 | 22.33 |
| 2021-10-12 | 19.53 |
| 2021-10-11 | 16.07 |
| 2021-10-08 | 16.29 |
| 2021-10-07 | 18.66 |
| 2021-10-06 | 17.80 |
| 2021-10-05 | 20.60 |
| 2021-10-04 | 20.60 |
| 2021-09-30 | 8.95 |
| 2021-09-29 | 7.34 |
| 2021-09-28 | 10.90 |
| 2021-09-27 | 7.87 |
| 2021-09-24 | 8.09 |
| 2021-09-23 | 7.77 |
| 2021-09-21 | 7.34 |
| 2021-09-20 | 4.42 |
| 2021-09-17 | 7.87 |
| 2021-09-16 | 3.67 |
| 2021-09-15 | 7.77 |
| 2021-09-14 | 11.11 |
| 2021-09-13 | 16.50 |
| 2021-09-10 | 21.90 |
| 2021-09-09 | 22.33 |
| 2021-09-08 | 26.65 |
| 2021-09-07 | 29.23 |
| 2021-09-06 | 27.29 |
| 2021-09-03 | 33.12 |
| 2021-09-02 | 37.65 |
| 2021-09-01 | 39.16 |
| 2021-08-31 | 34.84 |
| 2021-08-30 | 22.11 |
| 2021-08-27 | 16.94 |
| 2021-08-26 | 16.94 |
| 2021-08-25 | 11.11 |
| 2021-08-24 | 8.74 |
| 2021-08-23 | 5.50 |
| 2021-08-20 | -3.13 |
| 2021-08-19 | 4.75 |
| 2021-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy