Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0830 % |
|---|---|
| 2026-01-21 | 121.25 |
| 2026-01-20 | 121.25 |
| 2026-01-19 | 117.47 |
| 2026-01-16 | 123.14 |
| 2026-01-15 | 121.25 |
| 2026-01-14 | 126.92 |
| 2026-01-13 | 117.47 |
| 2026-01-12 | 117.47 |
| 2026-01-09 | 117.47 |
| 2026-01-08 | 117.47 |
| 2026-01-07 | 123.14 |
| 2026-01-06 | 123.14 |
| 2026-01-05 | 117.47 |
| 2026-01-02 | 128.81 |
| 2025-12-31 | 125.03 |
| 2025-12-30 | 125.03 |
| 2025-12-29 | 119.36 |
| 2025-12-24 | 123.14 |
| 2025-12-23 | 125.03 |
| 2025-12-22 | 123.14 |
| 2025-12-19 | 125.03 |
| 2025-12-18 | 126.92 |
| 2025-12-17 | 126.92 |
| 2025-12-16 | 123.14 |
| 2025-12-15 | 125.03 |
| 2025-12-12 | 130.70 |
| 2025-12-11 | 132.59 |
| 2025-12-10 | 126.92 |
| 2025-12-09 | 132.59 |
| 2025-12-08 | 130.70 |
| 2025-12-05 | 134.49 |
| 2025-12-04 | 136.38 |
| 2025-12-03 | 138.27 |
| 2025-12-02 | 138.27 |
| 2025-12-01 | 140.16 |
| 2025-11-28 | 140.16 |
| 2025-11-27 | 140.16 |
| 2025-11-26 | 142.05 |
| 2025-11-25 | 140.16 |
| 2025-11-24 | 138.27 |
| 2025-11-21 | 130.70 |
| 2025-11-20 | 132.59 |
| 2025-11-19 | 130.70 |
| 2025-11-18 | 142.05 |
| 2025-11-17 | 143.94 |
| 2025-11-14 | 145.83 |
| 2025-11-13 | 145.83 |
| 2025-11-12 | 147.72 |
| 2025-11-11 | 138.27 |
| 2025-11-10 | 134.49 |
| 2025-11-07 | 125.03 |
| 2025-11-06 | 121.25 |
| 2025-11-05 | 115.58 |
| 2025-11-04 | 117.47 |
| 2025-11-03 | 121.25 |
| 2025-10-31 | 123.14 |
| 2025-10-30 | 123.14 |
| 2025-10-28 | 123.14 |
| 2025-10-27 | 125.03 |
| 2025-10-24 | 126.92 |
| 2025-10-23 | 126.92 |
| 2025-10-22 | 128.81 |
| 2025-10-21 | 132.59 |
| 2025-10-20 | 128.81 |
| 2025-10-17 | 130.70 |
| 2025-10-16 | 134.49 |
| 2025-10-15 | 134.49 |
| 2025-10-14 | 132.59 |
| 2025-10-13 | 138.27 |
| 2025-10-10 | 145.83 |
| 2025-10-09 | 140.16 |
| 2025-10-08 | 132.59 |
| 2025-10-06 | 130.70 |
| 2025-10-03 | 134.49 |
| 2025-10-02 | 134.49 |
| 2025-09-30 | 136.38 |
| 2025-09-29 | 126.92 |
| 2025-09-26 | 132.59 |
| 2025-09-25 | 140.16 |
| 2025-09-24 | 138.27 |
| 2025-09-23 | 138.27 |
| 2025-09-22 | 142.05 |
| 2025-09-19 | 143.94 |
| 2025-09-18 | 145.83 |
| 2025-09-17 | 153.40 |
| 2025-09-16 | 147.72 |
| 2025-09-15 | 145.83 |
| 2025-09-12 | 144.01 |
| 2025-09-11 | 144.01 |
| 2025-09-10 | 144.01 |
| 2025-09-09 | 138.55 |
| 2025-09-08 | 145.83 |
| 2025-09-05 | 147.65 |
| 2025-09-04 | 153.12 |
| 2025-09-03 | 147.65 |
| 2025-09-02 | 154.94 |
| 2025-09-01 | 151.29 |
| 2025-08-29 | 164.04 |
| 2025-08-28 | 167.68 |
| 2025-08-27 | 165.86 |
| 2025-08-26 | 169.50 |
| 2025-08-25 | 173.15 |
| 2025-08-22 | 167.68 |
| 2025-08-21 | 173.15 |
| 2025-08-20 | 173.15 |
| 2025-08-19 | 171.33 |
| 2025-08-18 | 193.18 |
| 2025-08-15 | 173.15 |
| 2025-08-14 | 173.15 |
| 2025-08-13 | 174.97 |
| 2025-08-12 | 176.79 |
| 2025-08-11 | 173.15 |
| 2025-08-08 | 171.33 |
| 2025-08-07 | 174.97 |
| 2025-08-06 | 173.15 |
| 2025-08-05 | 173.15 |
| 2025-08-04 | 174.97 |
| 2025-08-01 | 171.33 |
| 2025-07-31 | 176.79 |
| 2025-07-30 | 178.61 |
| 2025-07-29 | 178.61 |
| 2025-07-28 | 176.79 |
| 2025-07-25 | 180.43 |
| 2025-07-24 | 182.25 |
| 2025-07-23 | 178.61 |
| 2025-07-22 | 184.07 |
| 2025-07-21 | 167.68 |
| 2025-07-18 | 167.68 |
| 2025-07-17 | 167.68 |
| 2025-07-16 | 165.86 |
| 2025-07-15 | 167.68 |
| 2025-07-14 | 165.86 |
| 2025-07-11 | 169.50 |
| 2025-07-10 | 164.04 |
| 2025-07-09 | 167.68 |
| 2025-07-08 | 173.15 |
| 2025-07-07 | 167.68 |
| 2025-07-04 | 167.68 |
| 2025-07-03 | 165.86 |
| 2025-07-02 | 162.22 |
| 2025-06-30 | 165.86 |
| 2025-06-27 | 167.68 |
| 2025-06-26 | 178.61 |
| 2025-06-25 | 182.25 |
| 2025-06-24 | 174.97 |
| 2025-06-23 | 175.33 |
| 2025-06-20 | 177.12 |
| 2025-06-19 | 173.54 |
| 2025-06-18 | 177.12 |
| 2025-06-17 | 161.03 |
| 2025-06-16 | 164.60 |
| 2025-06-13 | 166.39 |
| 2025-06-12 | 168.18 |
| 2025-06-11 | 162.82 |
| 2025-06-10 | 162.82 |
| 2025-06-09 | 162.82 |
| 2025-06-06 | 173.54 |
| 2025-06-05 | 164.60 |
| 2025-06-04 | 177.12 |
| 2025-06-03 | 171.76 |
| 2025-06-02 | 169.97 |
| 2025-05-30 | 173.54 |
| 2025-05-29 | 177.12 |
| 2025-05-28 | 168.18 |
| 2025-05-27 | 168.18 |
| 2025-05-26 | 169.97 |
| 2025-05-23 | 177.12 |
| 2025-05-22 | 178.91 |
| 2025-05-21 | 182.48 |
| 2025-05-20 | 191.42 |
| 2025-05-19 | 195.00 |
| 2025-05-16 | 187.85 |
| 2025-05-15 | 195.00 |
| 2025-05-14 | 189.63 |
| 2025-05-13 | 196.79 |
| 2025-05-12 | 195.00 |
| 2025-05-09 | 196.79 |
| 2025-05-08 | 198.57 |
| 2025-05-07 | 198.57 |
| 2025-05-06 | 196.79 |
| 2025-05-02 | 195.00 |
| 2025-04-30 | 193.21 |
| 2025-04-29 | 193.21 |
| 2025-04-28 | 195.00 |
| 2025-04-25 | 191.42 |
| 2025-04-24 | 193.21 |
| 2025-04-23 | 193.21 |
| 2025-04-22 | 178.91 |
| 2025-04-17 | 177.12 |
| 2025-04-16 | 177.12 |
| 2025-04-15 | 171.76 |
| 2025-04-14 | 153.88 |
| 2025-04-11 | 153.88 |
| 2025-04-10 | 153.88 |
| 2025-04-09 | 152.09 |
| 2025-04-08 | 152.09 |
| 2025-04-07 | 159.24 |
| 2025-04-03 | 195.00 |
| 2025-04-02 | 186.06 |
| 2025-04-01 | 186.06 |
| 2025-03-31 | 184.27 |
| 2025-03-28 | 184.27 |
| 2025-03-27 | 180.70 |
| 2025-03-26 | 175.33 |
| 2025-03-25 | 171.76 |
| 2025-03-24 | 171.76 |
| 2025-03-21 | 175.33 |
| 2025-03-20 | 184.27 |
| 2025-03-19 | 184.27 |
| 2025-03-18 | 193.21 |
| 2025-03-17 | 191.42 |
| 2025-03-14 | 191.42 |
| 2025-03-13 | 223.60 |
| 2025-03-12 | 225.39 |
| 2025-03-11 | 232.54 |
| 2025-03-10 | 227.18 |
| 2025-03-07 | 221.82 |
| 2025-03-06 | 220.03 |
| 2025-03-05 | 220.03 |
| 2025-03-04 | 218.24 |
| 2025-03-03 | 218.24 |
| 2025-02-28 | 218.24 |
| 2025-02-27 | 214.66 |
| 2025-02-26 | 220.03 |
| 2025-02-25 | 220.03 |
| 2025-02-24 | 221.82 |
| 2025-02-21 | 212.88 |
| 2025-02-20 | 220.03 |
| 2025-02-19 | 212.88 |
| 2025-02-18 | 221.82 |
| 2025-02-17 | 221.82 |
| 2025-02-14 | 216.45 |
| 2025-02-13 | 214.66 |
| 2025-02-12 | 216.45 |
| 2025-02-11 | 218.24 |
| 2025-02-10 | 239.69 |
| 2025-02-07 | 236.12 |
| 2025-02-06 | 227.18 |
| 2025-02-05 | 236.12 |
| 2025-02-04 | 237.91 |
| 2025-02-03 | 239.69 |
| 2025-01-28 | 245.06 |
| 2025-01-27 | 241.48 |
| 2025-01-24 | 237.91 |
| 2025-01-23 | 236.12 |
| 2025-01-22 | 241.48 |
| 2025-01-21 | 243.27 |
| 2025-01-20 | 245.06 |
| 2025-01-17 | 236.12 |
| 2025-01-16 | 234.33 |
| 2025-01-15 | 234.33 |
| 2025-01-14 | 232.54 |
| 2025-01-13 | 232.54 |
| 2025-01-10 | 232.54 |
| 2025-01-09 | 221.82 |
| 2025-01-08 | 227.18 |
| 2025-01-07 | 228.97 |
| 2025-01-06 | 225.39 |
| 2025-01-03 | 225.39 |
| 2025-01-02 | 216.45 |
| 2024-12-31 | 221.82 |
| 2024-12-30 | 221.82 |
| 2024-12-27 | 212.88 |
| 2024-12-24 | 207.51 |
| 2024-12-23 | 211.09 |
| 2024-12-20 | 198.57 |
| 2024-12-19 | 209.30 |
| 2024-12-18 | 221.82 |
| 2024-12-17 | 223.60 |
| 2024-12-16 | 227.18 |
| 2024-12-13 | 232.54 |
| 2024-12-12 | 241.48 |
| 2024-12-11 | 239.69 |
| 2024-12-10 | 241.48 |
| 2024-12-09 | 246.85 |
| 2024-12-06 | 245.06 |
| 2024-12-05 | 241.48 |
| 2024-12-04 | 239.69 |
| 2024-12-03 | 237.91 |
| 2024-12-02 | 241.48 |
| 2024-11-29 | 243.27 |
| 2024-11-28 | 245.06 |
| 2024-11-27 | 239.69 |
| 2024-11-26 | 221.82 |
| 2024-11-25 | 248.63 |
| 2024-11-22 | 252.21 |
| 2024-11-21 | 252.21 |
| 2024-11-20 | 252.21 |
| 2024-11-19 | 254.00 |
| 2024-11-18 | 254.00 |
| 2024-11-15 | 254.00 |
| 2024-11-14 | 254.00 |
| 2024-11-13 | 254.00 |
| 2024-11-12 | 257.57 |
| 2024-11-11 | 255.79 |
| 2024-11-08 | 262.94 |
| 2024-11-07 | 266.51 |
| 2024-11-06 | 261.15 |
| 2024-11-05 | 266.51 |
| 2024-11-04 | 261.15 |
| 2024-11-01 | 257.57 |
| 2024-10-31 | 257.57 |
| 2024-10-30 | 257.57 |
| 2024-10-29 | 257.57 |
| 2024-10-28 | 259.36 |
| 2024-10-25 | 257.57 |
| 2024-10-24 | 255.79 |
| 2024-10-23 | 257.57 |
| 2024-10-22 | 250.42 |
| 2024-10-21 | 262.94 |
| 2024-10-18 | 261.15 |
| 2024-10-17 | 261.15 |
| 2024-10-16 | 261.15 |
| 2024-10-15 | 262.94 |
| 2024-10-14 | 268.30 |
| 2024-10-10 | 277.24 |
| 2024-10-09 | 277.24 |
| 2024-10-08 | 286.18 |
| 2024-10-07 | 305.85 |
| 2024-10-04 | 282.60 |
| 2024-10-03 | 270.09 |
| 2024-10-02 | 284.39 |
| 2024-09-30 | 275.45 |
| 2024-09-27 | 266.51 |
| 2024-09-26 | 257.57 |
| 2024-09-25 | 254.00 |
| 2024-09-24 | 254.00 |
| 2024-09-23 | 246.85 |
| 2024-09-20 | 243.27 |
| 2024-09-19 | 237.91 |
| 2024-09-17 | 237.91 |
| 2024-09-16 | 234.33 |
| 2024-09-13 | 227.18 |
| 2024-09-12 | 221.82 |
| 2024-09-11 | 223.60 |
| 2024-09-10 | 228.97 |
| 2024-09-09 | 228.97 |
| 2024-09-05 | 235.86 |
| 2024-09-04 | 239.30 |
| 2024-09-03 | 237.58 |
| 2024-09-02 | 239.30 |
| 2024-08-30 | 244.47 |
| 2024-08-29 | 241.02 |
| 2024-08-28 | 235.86 |
| 2024-08-27 | 241.02 |
| 2024-08-26 | 241.02 |
| 2024-08-23 | 237.58 |
| 2024-08-22 | 244.47 |
| 2024-08-21 | 246.19 |
| 2024-08-20 | 247.91 |
| 2024-08-19 | 249.64 |
| 2024-08-16 | 247.91 |
| 2024-08-15 | 258.25 |
| 2024-08-14 | 234.13 |
| 2024-08-13 | 237.58 |
| 2024-08-12 | 244.47 |
| 2024-08-09 | 251.36 |
| 2024-08-08 | 254.80 |
| 2024-08-07 | 249.64 |
| 2024-08-06 | 239.30 |
| 2024-08-05 | 235.86 |
| 2024-08-02 | 244.47 |
| 2024-08-01 | 246.19 |
| 2024-07-31 | 258.25 |
| 2024-07-30 | 251.36 |
| 2024-07-29 | 247.91 |
| 2024-07-26 | 256.53 |
| 2024-07-25 | 249.64 |
| 2024-07-24 | 265.14 |
| 2024-07-23 | 265.14 |
| 2024-07-22 | 258.25 |
| 2024-07-19 | 258.25 |
| 2024-07-18 | 272.03 |
| 2024-07-17 | 270.30 |
| 2024-07-16 | 273.75 |
| 2024-07-15 | 275.47 |
| 2024-07-12 | 273.75 |
| 2024-07-11 | 268.58 |
| 2024-07-10 | 253.08 |
| 2024-07-09 | 261.69 |
| 2024-07-08 | 249.64 |
| 2024-07-05 | 270.30 |
| 2024-07-04 | 268.58 |
| 2024-07-03 | 268.58 |
| 2024-07-02 | 268.58 |
| 2024-06-28 | 270.30 |
| 2024-06-27 | 270.30 |
| 2024-06-26 | 275.47 |
| 2024-06-25 | 268.58 |
| 2024-06-24 | 266.86 |
| 2024-06-21 | 284.08 |
| 2024-06-20 | 278.92 |
| 2024-06-19 | 287.53 |
| 2024-06-18 | 278.92 |
| 2024-06-17 | 278.57 |
| 2024-06-14 | 275.18 |
| 2024-06-13 | 278.57 |
| 2024-06-12 | 287.06 |
| 2024-06-11 | 281.97 |
| 2024-06-07 | 292.15 |
| 2024-06-06 | 292.15 |
| 2024-06-05 | 304.04 |
| 2024-06-04 | 305.73 |
| 2024-06-03 | 305.73 |
| 2024-05-31 | 304.04 |
| 2024-05-30 | 310.83 |
| 2024-05-29 | 307.43 |
| 2024-05-28 | 310.83 |
| 2024-05-27 | 298.94 |
| 2024-05-24 | 309.13 |
| 2024-05-23 | 309.13 |
| 2024-05-22 | 305.73 |
| 2024-05-21 | 307.43 |
| 2024-05-20 | 321.01 |
| 2024-05-17 | 317.62 |
| 2024-05-16 | 322.71 |
| 2024-05-14 | 312.52 |
| 2024-05-13 | 310.83 |
| 2024-05-10 | 304.04 |
| 2024-05-09 | 307.43 |
| 2024-05-08 | 298.94 |
| 2024-05-07 | 312.52 |
| 2024-05-06 | 324.41 |
| 2024-05-03 | 324.41 |
| 2024-05-02 | 329.50 |
| 2024-04-30 | 315.92 |
| 2024-04-29 | 298.94 |
| 2024-04-26 | 293.85 |
| 2024-04-25 | 307.43 |
| 2024-04-24 | 298.94 |
| 2024-04-23 | 309.13 |
| 2024-04-22 | 305.73 |
| 2024-04-19 | 312.52 |
| 2024-04-18 | 312.52 |
| 2024-04-17 | 309.13 |
| 2024-04-16 | 307.43 |
| 2024-04-15 | 324.41 |
| 2024-04-12 | 319.31 |
| 2024-04-11 | 332.90 |
| 2024-04-10 | 322.71 |
| 2024-04-09 | 322.71 |
| 2024-04-08 | 326.10 |
| 2024-04-05 | 332.90 |
| 2024-04-03 | 339.69 |
| 2024-04-02 | 324.41 |
| 2024-03-28 | 321.01 |
| 2024-03-27 | 312.52 |
| 2024-03-26 | 315.92 |
| 2024-03-25 | 315.92 |
| 2024-03-22 | 312.52 |
| 2024-03-21 | 322.71 |
| 2024-03-20 | 315.92 |
| 2024-03-19 | 326.10 |
| 2024-03-18 | 319.31 |
| 2024-03-15 | 305.73 |
| 2024-03-14 | 302.34 |
| 2024-03-13 | 304.04 |
| 2024-03-12 | 315.92 |
| 2024-03-11 | 314.22 |
| 2024-03-08 | 312.52 |
| 2024-03-07 | 307.43 |
| 2024-03-06 | 309.13 |
| 2024-03-05 | 295.55 |
| 2024-03-04 | 304.04 |
| 2024-03-01 | 278.57 |
| 2024-02-29 | 256.50 |
| 2024-02-28 | 236.13 |
| 2024-02-27 | 253.11 |
| 2024-02-26 | 239.53 |
| 2024-02-23 | 242.92 |
| 2024-02-22 | 254.80 |
| 2024-02-21 | 244.62 |
| 2024-02-20 | 229.34 |
| 2024-02-19 | 220.85 |
| 2024-02-16 | 232.74 |
| 2024-02-15 | 212.36 |
| 2024-02-14 | 208.97 |
| 2024-02-09 | 207.27 |
| 2024-02-08 | 222.55 |
| 2024-02-07 | 234.43 |
| 2024-02-06 | 232.74 |
| 2024-02-05 | 229.34 |
| 2024-02-02 | 251.41 |
| 2024-02-01 | 256.50 |
| 2024-01-31 | 259.90 |
| 2024-01-30 | 251.41 |
| 2024-01-29 | 246.32 |
| 2024-01-26 | 251.41 |
| 2024-01-25 | 251.41 |
| 2024-01-24 | 249.71 |
| 2024-01-23 | 248.01 |
| 2024-01-22 | 244.62 |
| 2024-01-19 | 254.80 |
| 2024-01-18 | 266.69 |
| 2024-01-17 | 246.32 |
| 2024-01-16 | 263.29 |
| 2024-01-15 | 261.60 |
| 2024-01-12 | 280.27 |
| 2024-01-11 | 280.27 |
| 2024-01-10 | 288.76 |
| 2024-01-09 | 290.45 |
| 2024-01-08 | 288.76 |
| 2024-01-05 | 290.45 |
| 2024-01-04 | 290.45 |
| 2024-01-03 | 290.45 |
| 2024-01-02 | 290.45 |
| 2023-12-29 | 290.45 |
| 2023-12-28 | 290.45 |
| 2023-12-27 | 290.45 |
| 2023-12-22 | 290.45 |
| 2023-12-21 | 297.25 |
| 2023-12-20 | 297.25 |
| 2023-12-19 | 302.34 |
| 2023-12-18 | 285.36 |
| 2023-12-15 | 295.55 |
| 2023-12-14 | 288.76 |
| 2023-12-13 | 293.85 |
| 2023-12-12 | 295.55 |
| 2023-12-11 | 295.55 |
| 2023-12-08 | 304.04 |
| 2023-12-07 | 304.04 |
| 2023-12-06 | 304.04 |
| 2023-12-05 | 305.73 |
| 2023-12-04 | 300.64 |
| 2023-12-01 | 288.76 |
| 2023-11-30 | 281.97 |
| 2023-11-29 | 302.34 |
| 2023-11-28 | 300.64 |
| 2023-11-27 | 300.64 |
| 2023-11-24 | 307.43 |
| 2023-11-23 | 302.34 |
| 2023-11-22 | 298.94 |
| 2023-11-21 | 298.94 |
| 2023-11-20 | 298.94 |
| 2023-11-17 | 297.25 |
| 2023-11-16 | 298.94 |
| 2023-11-15 | 297.25 |
| 2023-11-14 | 304.04 |
| 2023-11-13 | 293.85 |
| 2023-11-10 | 293.85 |
| 2023-11-09 | 297.25 |
| 2023-11-08 | 307.43 |
| 2023-11-07 | 305.73 |
| 2023-11-06 | 302.34 |
| 2023-11-03 | 290.45 |
| 2023-11-02 | 278.57 |
| 2023-11-01 | 278.57 |
| 2023-10-31 | 281.97 |
| 2023-10-30 | 288.76 |
| 2023-10-27 | 297.25 |
| 2023-10-26 | 283.66 |
| 2023-10-25 | 273.48 |
| 2023-10-24 | 270.08 |
| 2023-10-20 | 261.60 |
| 2023-10-19 | 268.39 |
| 2023-10-18 | 270.08 |
| 2023-10-17 | 292.15 |
| 2023-10-16 | 310.83 |
| 2023-10-13 | 317.62 |
| 2023-10-12 | 321.01 |
| 2023-10-11 | 315.92 |
| 2023-10-10 | 290.45 |
| 2023-10-09 | 302.34 |
| 2023-10-06 | 307.43 |
| 2023-10-05 | 290.45 |
| 2023-10-04 | 290.45 |
| 2023-10-03 | 298.94 |
| 2023-09-29 | 297.25 |
| 2023-09-28 | 297.25 |
| 2023-09-27 | 297.25 |
| 2023-09-26 | 287.06 |
| 2023-09-25 | 300.64 |
| 2023-09-22 | 312.52 |
| 2023-09-21 | 305.73 |
| 2023-09-20 | 307.43 |
| 2023-09-19 | 307.43 |
| 2023-09-18 | 319.31 |
| 2023-09-15 | 315.92 |
| 2023-09-14 | 319.31 |
| 2023-09-13 | 321.01 |
| 2023-09-12 | 321.01 |
| 2023-09-11 | 316.77 |
| 2023-09-07 | 316.77 |
| 2023-09-06 | 330.05 |
| 2023-09-05 | 331.71 |
| 2023-09-04 | 335.03 |
| 2023-08-31 | 301.82 |
| 2023-08-30 | 311.79 |
| 2023-08-29 | 328.39 |
| 2023-08-28 | 323.41 |
| 2023-08-25 | 321.75 |
| 2023-08-24 | 320.09 |
| 2023-08-23 | 333.37 |
| 2023-08-22 | 326.73 |
| 2023-08-21 | 335.03 |
| 2023-08-18 | 338.35 |
| 2023-08-17 | 338.35 |
| 2023-08-16 | 345.00 |
| 2023-08-15 | 356.62 |
| 2023-08-14 | 361.60 |
| 2023-08-11 | 363.26 |
| 2023-08-10 | 368.24 |
| 2023-08-09 | 374.88 |
| 2023-08-08 | 374.88 |
| 2023-08-07 | 381.52 |
| 2023-08-04 | 381.52 |
| 2023-08-03 | 378.20 |
| 2023-08-02 | 366.58 |
| 2023-08-01 | 381.52 |
| 2023-07-31 | 386.51 |
| 2023-07-28 | 381.52 |
| 2023-07-27 | 381.52 |
| 2023-07-26 | 386.51 |
| 2023-07-25 | 364.92 |
| 2023-07-24 | 358.28 |
| 2023-07-21 | 356.62 |
| 2023-07-20 | 343.33 |
| 2023-07-19 | 336.69 |
| 2023-07-18 | 335.03 |
| 2023-07-14 | 340.01 |
| 2023-07-13 | 338.35 |
| 2023-07-12 | 326.73 |
| 2023-07-11 | 326.73 |
| 2023-07-10 | 325.07 |
| 2023-07-07 | 325.07 |
| 2023-07-06 | 326.73 |
| 2023-07-05 | 343.33 |
| 2023-07-04 | 346.66 |
| 2023-07-03 | 348.32 |
| 2023-06-30 | 349.98 |
| 2023-06-29 | 346.66 |
| 2023-06-28 | 348.32 |
| 2023-06-27 | 346.66 |
| 2023-06-26 | 343.33 |
| 2023-06-23 | 346.66 |
| 2023-06-21 | 341.67 |
| 2023-06-20 | 335.03 |
| 2023-06-19 | 333.37 |
| 2023-06-16 | 351.64 |
| 2023-06-15 | 349.98 |
| 2023-06-14 | 326.73 |
| 2023-06-13 | 325.07 |
| 2023-06-12 | 304.48 |
| 2023-06-09 | 314.35 |
| 2023-06-08 | 315.99 |
| 2023-06-07 | 301.19 |
| 2023-06-06 | 309.41 |
| 2023-06-05 | 311.06 |
| 2023-06-02 | 311.06 |
| 2023-06-01 | 286.39 |
| 2023-05-31 | 286.39 |
| 2023-05-30 | 294.62 |
| 2023-05-29 | 297.90 |
| 2023-05-25 | 304.48 |
| 2023-05-24 | 311.06 |
| 2023-05-23 | 324.21 |
| 2023-05-22 | 325.86 |
| 2023-05-19 | 327.50 |
| 2023-05-18 | 334.08 |
| 2023-05-17 | 335.72 |
| 2023-05-16 | 335.72 |
| 2023-05-15 | 324.21 |
| 2023-05-12 | 320.92 |
| 2023-05-11 | 330.79 |
| 2023-05-10 | 340.65 |
| 2023-05-09 | 342.30 |
| 2023-05-08 | 343.94 |
| 2023-05-05 | 353.81 |
| 2023-05-04 | 368.61 |
| 2023-05-03 | 365.32 |
| 2023-05-02 | 365.32 |
| 2023-04-28 | 352.16 |
| 2023-04-27 | 335.72 |
| 2023-04-26 | 340.65 |
| 2023-04-25 | 343.94 |
| 2023-04-24 | 350.52 |
| 2023-04-21 | 327.50 |
| 2023-04-20 | 311.06 |
| 2023-04-19 | 278.17 |
| 2023-04-18 | 286.39 |
| 2023-04-17 | 294.62 |
| 2023-04-14 | 269.95 |
| 2023-04-13 | 266.66 |
| 2023-04-12 | 255.15 |
| 2023-04-11 | 253.51 |
| 2023-04-06 | 243.64 |
| 2023-04-04 | 235.42 |
| 2023-04-03 | 235.42 |
| 2023-03-31 | 237.07 |
| 2023-03-30 | 223.91 |
| 2023-03-29 | 220.62 |
| 2023-03-28 | 218.98 |
| 2023-03-27 | 214.05 |
| 2023-03-24 | 223.91 |
| 2023-03-23 | 223.91 |
| 2023-03-22 | 227.20 |
| 2023-03-21 | 225.56 |
| 2023-03-20 | 228.85 |
| 2023-03-17 | 228.85 |
| 2023-03-16 | 222.27 |
| 2023-03-15 | 228.85 |
| 2023-03-14 | 228.85 |
| 2023-03-13 | 230.49 |
| 2023-03-10 | 227.20 |
| 2023-03-09 | 233.78 |
| 2023-03-08 | 230.49 |
| 2023-03-07 | 233.78 |
| 2023-03-06 | 238.71 |
| 2023-03-03 | 237.07 |
| 2023-03-02 | 235.42 |
| 2023-03-01 | 235.42 |
| 2023-02-28 | 232.13 |
| 2023-02-27 | 227.20 |
| 2023-02-24 | 233.78 |
| 2023-02-23 | 233.78 |
| 2023-02-22 | 232.13 |
| 2023-02-21 | 235.42 |
| 2023-02-20 | 233.78 |
| 2023-02-17 | 228.85 |
| 2023-02-16 | 237.07 |
| 2023-02-15 | 230.49 |
| 2023-02-14 | 235.42 |
| 2023-02-13 | 242.00 |
| 2023-02-10 | 246.93 |
| 2023-02-09 | 250.22 |
| 2023-02-08 | 250.22 |
| 2023-02-07 | 248.58 |
| 2023-02-06 | 242.00 |
| 2023-02-03 | 248.58 |
| 2023-02-02 | 253.51 |
| 2023-02-01 | 255.15 |
| 2023-01-31 | 248.58 |
| 2023-01-30 | 246.93 |
| 2023-01-27 | 238.71 |
| 2023-01-26 | 235.42 |
| 2023-01-20 | 232.13 |
| 2023-01-19 | 228.85 |
| 2023-01-18 | 228.85 |
| 2023-01-17 | 227.20 |
| 2023-01-16 | 233.78 |
| 2023-01-13 | 238.71 |
| 2023-01-12 | 225.56 |
| 2023-01-11 | 223.91 |
| 2023-01-10 | 212.40 |
| 2023-01-09 | 209.12 |
| 2023-01-06 | 195.96 |
| 2023-01-05 | 189.38 |
| 2023-01-04 | 187.74 |
| 2023-01-03 | 187.74 |
| 2022-12-30 | 187.74 |
| 2022-12-29 | 195.96 |
| 2022-12-28 | 194.32 |
| 2022-12-23 | 192.67 |
| 2022-12-22 | 195.96 |
| 2022-12-21 | 195.96 |
| 2022-12-20 | 202.54 |
| 2022-12-19 | 207.47 |
| 2022-12-16 | 207.47 |
| 2022-12-15 | 212.40 |
| 2022-12-14 | 212.40 |
| 2022-12-13 | 214.05 |
| 2022-12-12 | 209.12 |
| 2022-12-09 | 215.69 |
| 2022-12-08 | 222.27 |
| 2022-12-07 | 214.05 |
| 2022-12-06 | 215.69 |
| 2022-12-05 | 212.40 |
| 2022-12-02 | 199.25 |
| 2022-12-01 | 197.61 |
| 2022-11-30 | 195.96 |
| 2022-11-29 | 192.67 |
| 2022-11-28 | 189.38 |
| 2022-11-25 | 189.38 |
| 2022-11-24 | 197.61 |
| 2022-11-23 | 192.67 |
| 2022-11-22 | 187.74 |
| 2022-11-21 | 191.03 |
| 2022-11-18 | 199.25 |
| 2022-11-17 | 194.32 |
| 2022-11-16 | 182.81 |
| 2022-11-15 | 200.89 |
| 2022-11-14 | 191.03 |
| 2022-11-11 | 172.94 |
| 2022-11-10 | 172.94 |
| 2022-11-09 | 176.23 |
| 2022-11-08 | 176.23 |
| 2022-11-07 | 176.23 |
| 2022-11-04 | 182.81 |
| 2022-11-03 | 179.52 |
| 2022-11-02 | 186.10 |
| 2022-11-01 | 176.23 |
| 2022-10-31 | 164.72 |
| 2022-10-28 | 171.30 |
| 2022-10-27 | 182.81 |
| 2022-10-26 | 179.52 |
| 2022-10-25 | 176.23 |
| 2022-10-24 | 176.23 |
| 2022-10-21 | 197.61 |
| 2022-10-20 | 182.81 |
| 2022-10-19 | 179.52 |
| 2022-10-18 | 189.38 |
| 2022-10-17 | 186.10 |
| 2022-10-14 | 187.74 |
| 2022-10-13 | 199.25 |
| 2022-10-12 | 204.18 |
| 2022-10-11 | 204.18 |
| 2022-10-10 | 205.83 |
| 2022-10-07 | 217.34 |
| 2022-10-06 | 220.62 |
| 2022-10-05 | 220.62 |
| 2022-10-03 | 214.05 |
| 2022-09-30 | 223.91 |
| 2022-09-29 | 230.49 |
| 2022-09-28 | 237.07 |
| 2022-09-27 | 242.00 |
| 2022-09-26 | 237.07 |
| 2022-09-23 | 238.71 |
| 2022-09-22 | 237.07 |
| 2022-09-21 | 238.71 |
| 2022-09-20 | 240.36 |
| 2022-09-19 | 237.07 |
| 2022-09-16 | 237.07 |
| 2022-09-15 | 238.71 |
| 2022-09-14 | 242.00 |
| 2022-09-13 | 242.00 |
| 2022-09-09 | 243.64 |
| 2022-09-08 | 240.36 |
| 2022-09-07 | 240.36 |
| 2022-09-06 | 240.36 |
| 2022-09-05 | 238.55 |
| 2022-09-02 | 240.16 |
| 2022-09-01 | 238.55 |
| 2022-08-31 | 236.93 |
| 2022-08-30 | 240.16 |
| 2022-08-29 | 240.16 |
| 2022-08-26 | 245.00 |
| 2022-08-25 | 243.38 |
| 2022-08-24 | 243.38 |
| 2022-08-23 | 246.61 |
| 2022-08-22 | 248.22 |
| 2022-08-19 | 249.83 |
| 2022-08-18 | 246.61 |
| 2022-08-17 | 246.61 |
| 2022-08-16 | 232.10 |
| 2022-08-15 | 227.26 |
| 2022-08-12 | 227.26 |
| 2022-08-11 | 227.26 |
| 2022-08-10 | 230.49 |
| 2022-08-09 | 230.49 |
| 2022-08-08 | 240.16 |
| 2022-08-05 | 238.55 |
| 2022-08-04 | 246.61 |
| 2022-08-03 | 249.83 |
| 2022-08-02 | 236.93 |
| 2022-08-01 | 249.83 |
| 2022-07-29 | 248.22 |
| 2022-07-28 | 254.67 |
| 2022-07-27 | 246.61 |
| 2022-07-26 | 254.67 |
| 2022-07-25 | 254.67 |
| 2022-07-22 | 265.95 |
| 2022-07-21 | 269.18 |
| 2022-07-20 | 261.12 |
| 2022-07-19 | 261.12 |
| 2022-07-18 | 269.18 |
| 2022-07-15 | 265.95 |
| 2022-07-14 | 272.40 |
| 2022-07-13 | 262.73 |
| 2022-07-12 | 264.34 |
| 2022-07-11 | 262.73 |
| 2022-07-08 | 261.12 |
| 2022-07-07 | 262.73 |
| 2022-07-06 | 256.28 |
| 2022-07-05 | 267.57 |
| 2022-07-04 | 269.18 |
| 2022-06-30 | 269.18 |
| 2022-06-29 | 270.79 |
| 2022-06-28 | 278.85 |
| 2022-06-27 | 270.79 |
| 2022-06-24 | 269.18 |
| 2022-06-23 | 275.63 |
| 2022-06-22 | 269.18 |
| 2022-06-21 | 270.79 |
| 2022-06-20 | 274.01 |
| 2022-06-17 | 248.22 |
| 2022-06-16 | 238.55 |
| 2022-06-15 | 248.22 |
| 2022-06-14 | 249.83 |
| 2022-06-13 | 247.09 |
| 2022-06-10 | 247.09 |
| 2022-06-09 | 245.49 |
| 2022-06-08 | 243.89 |
| 2022-06-07 | 250.29 |
| 2022-06-06 | 248.69 |
| 2022-06-02 | 247.09 |
| 2022-06-01 | 269.48 |
| 2022-05-31 | 269.48 |
| 2022-05-30 | 283.88 |
| 2022-05-27 | 282.28 |
| 2022-05-26 | 283.88 |
| 2022-05-25 | 280.68 |
| 2022-05-24 | 277.48 |
| 2022-05-23 | 283.88 |
| 2022-05-20 | 277.48 |
| 2022-05-19 | 271.08 |
| 2022-05-18 | 279.08 |
| 2022-05-17 | 275.88 |
| 2022-05-16 | 272.68 |
| 2022-05-13 | 271.08 |
| 2022-05-12 | 261.49 |
| 2022-05-11 | 274.28 |
| 2022-05-10 | 272.68 |
| 2022-05-06 | 272.68 |
| 2022-05-05 | 272.68 |
| 2022-05-04 | 277.48 |
| 2022-05-03 | 275.88 |
| 2022-04-29 | 283.88 |
| 2022-04-28 | 280.68 |
| 2022-04-27 | 272.68 |
| 2022-04-26 | 250.29 |
| 2022-04-25 | 245.49 |
| 2022-04-22 | 258.29 |
| 2022-04-21 | 242.29 |
| 2022-04-20 | 253.49 |
| 2022-04-19 | 261.49 |
| 2022-04-14 | 258.29 |
| 2022-04-13 | 253.49 |
| 2022-04-12 | 250.29 |
| 2022-04-11 | 247.09 |
| 2022-04-08 | 267.88 |
| 2022-04-07 | 264.69 |
| 2022-04-06 | 259.89 |
| 2022-04-04 | 240.69 |
| 2022-04-01 | 235.89 |
| 2022-03-31 | 239.09 |
| 2022-03-30 | 243.89 |
| 2022-03-29 | 239.09 |
| 2022-03-28 | 243.89 |
| 2022-03-25 | 234.30 |
| 2022-03-24 | 235.89 |
| 2022-03-23 | 234.30 |
| 2022-03-22 | 219.90 |
| 2022-03-21 | 215.10 |
| 2022-03-18 | 211.90 |
| 2022-03-17 | 199.11 |
| 2022-03-16 | 189.51 |
| 2022-03-15 | 175.11 |
| 2022-03-14 | 203.90 |
| 2022-03-11 | 219.90 |
| 2022-03-10 | 221.50 |
| 2022-03-09 | 215.10 |
| 2022-03-08 | 203.90 |
| 2022-03-07 | 223.10 |
| 2022-03-04 | 229.50 |
| 2022-03-03 | 242.29 |
| 2022-03-02 | 242.29 |
| 2022-03-01 | 248.69 |
| 2022-02-28 | 237.49 |
| 2022-02-25 | 239.09 |
| 2022-02-24 | 235.89 |
| 2022-02-23 | 250.29 |
| 2022-02-22 | 243.89 |
| 2022-02-21 | 247.09 |
| 2022-02-18 | 240.69 |
| 2022-02-17 | 224.70 |
| 2022-02-16 | 227.90 |
| 2022-02-15 | 219.90 |
| 2022-02-14 | 219.90 |
| 2022-02-11 | 223.10 |
| 2022-02-10 | 226.30 |
| 2022-02-09 | 211.90 |
| 2022-02-08 | 187.91 |
| 2022-02-07 | 189.51 |
| 2022-02-04 | 186.31 |
| 2022-01-31 | 178.31 |
| 2022-01-28 | 176.71 |
| 2022-01-27 | 179.91 |
| 2022-01-26 | 189.51 |
| 2022-01-25 | 183.11 |
| 2022-01-24 | 181.51 |
| 2022-01-21 | 186.31 |
| 2022-01-20 | 184.71 |
| 2022-01-19 | 179.91 |
| 2022-01-18 | 178.31 |
| 2022-01-17 | 178.31 |
| 2022-01-14 | 179.91 |
| 2022-01-13 | 173.51 |
| 2022-01-12 | 178.31 |
| 2022-01-11 | 165.52 |
| 2022-01-10 | 165.52 |
| 2022-01-07 | 162.32 |
| 2022-01-06 | 160.72 |
| 2022-01-05 | 162.32 |
| 2022-01-04 | 160.72 |
| 2022-01-03 | 165.52 |
| 2021-12-31 | 155.92 |
| 2021-12-30 | 155.92 |
| 2021-12-29 | 155.92 |
| 2021-12-28 | 155.92 |
| 2021-12-24 | 155.92 |
| 2021-12-23 | 157.52 |
| 2021-12-22 | 157.52 |
| 2021-12-21 | 157.52 |
| 2021-12-20 | 151.12 |
| 2021-12-17 | 155.92 |
| 2021-12-16 | 154.32 |
| 2021-12-15 | 152.72 |
| 2021-12-14 | 159.12 |
| 2021-12-13 | 163.92 |
| 2021-12-10 | 160.72 |
| 2021-12-09 | 165.52 |
| 2021-12-08 | 165.52 |
| 2021-12-07 | 165.52 |
| 2021-12-06 | 152.72 |
| 2021-12-03 | 159.12 |
| 2021-12-02 | 159.12 |
| 2021-12-01 | 159.12 |
| 2021-11-30 | 159.12 |
| 2021-11-29 | 154.32 |
| 2021-11-26 | 160.72 |
| 2021-11-25 | 165.52 |
| 2021-11-24 | 165.52 |
| 2021-11-23 | 167.12 |
| 2021-11-22 | 165.52 |
| 2021-11-19 | 157.52 |
| 2021-11-18 | 170.32 |
| 2021-11-17 | 170.32 |
| 2021-11-16 | 167.12 |
| 2021-11-15 | 167.12 |
| 2021-11-12 | 167.12 |
| 2021-11-11 | 167.12 |
| 2021-11-10 | 159.12 |
| 2021-11-09 | 154.32 |
| 2021-11-08 | 151.12 |
| 2021-11-05 | 162.32 |
| 2021-11-04 | 162.32 |
| 2021-11-03 | 165.52 |
| 2021-11-02 | 165.52 |
| 2021-11-01 | 155.92 |
| 2021-10-29 | 162.32 |
| 2021-10-28 | 160.72 |
| 2021-10-27 | 162.32 |
| 2021-10-26 | 165.52 |
| 2021-10-25 | 160.72 |
| 2021-10-22 | 168.72 |
| 2021-10-21 | 173.51 |
| 2021-10-20 | 175.11 |
| 2021-10-19 | 175.11 |
| 2021-10-18 | 173.51 |
| 2021-10-15 | 176.71 |
| 2021-10-12 | 171.91 |
| 2021-10-11 | 173.51 |
| 2021-10-08 | 181.51 |
| 2021-10-07 | 186.31 |
| 2021-10-06 | 167.12 |
| 2021-10-05 | 170.32 |
| 2021-10-04 | 167.12 |
| 2021-09-30 | 167.12 |
| 2021-09-29 | 167.12 |
| 2021-09-28 | 168.72 |
| 2021-09-27 | 168.72 |
| 2021-09-24 | 171.91 |
| 2021-09-23 | 171.91 |
| 2021-09-21 | 168.72 |
| 2021-09-20 | 165.52 |
| 2021-09-17 | 171.91 |
| 2021-09-16 | 167.12 |
| 2021-09-15 | 171.91 |
| 2021-09-14 | 173.51 |
| 2021-09-13 | 175.11 |
| 2021-09-10 | 171.91 |
| 2021-09-09 | 171.91 |
| 2021-09-08 | 173.51 |
| 2021-09-07 | 175.11 |
| 2021-09-06 | 170.32 |
| 2021-09-03 | 182.89 |
| 2021-09-02 | 182.89 |
| 2021-09-01 | 182.89 |
| 2021-08-31 | 186.03 |
| 2021-08-30 | 186.03 |
| 2021-08-27 | 182.89 |
| 2021-08-26 | 181.32 |
| 2021-08-25 | 189.17 |
| 2021-08-24 | 186.03 |
| 2021-08-23 | 186.03 |
| 2021-08-20 | 181.32 |
| 2021-08-19 | 192.32 |
| 2021-08-18 | 203.32 |
| 2021-08-17 | 192.32 |
| 2021-08-16 | 203.32 |
| 2021-08-13 | 168.74 |
| 2021-08-12 | 162.46 |
| 2021-08-11 | 165.60 |
| 2021-08-10 | 165.60 |
| 2021-08-09 | 162.46 |
| 2021-08-06 | 167.17 |
| 2021-08-05 | 157.74 |
| 2021-08-04 | 164.03 |
| 2021-08-03 | 171.89 |
| 2021-08-02 | 171.89 |
| 2021-07-30 | 165.60 |
| 2021-07-29 | 167.17 |
| 2021-07-28 | 167.17 |
| 2021-07-27 | 160.89 |
| 2021-07-26 | 173.46 |
| 2021-07-23 | 171.89 |
| 2021-07-22 | 197.03 |
| 2021-07-21 | 181.32 |
| 2021-07-20 | 157.74 |
| 2021-07-19 | 162.46 |
| 2021-07-16 | 173.46 |
| 2021-07-15 | 165.60 |
| 2021-07-14 | 159.31 |
| 2021-07-13 | 181.32 |
| 2021-07-12 | 143.60 |
| 2021-07-09 | 121.60 |
| 2021-07-08 | 126.31 |
| 2021-07-07 | 120.02 |
| 2021-07-06 | 112.17 |
| 2021-07-05 | 101.16 |
| 2021-07-02 | 85.45 |
| 2021-06-30 | 87.02 |
| 2021-06-29 | 83.88 |
| 2021-06-28 | 88.59 |
| 2021-06-25 | 88.59 |
| 2021-06-24 | 88.59 |
| 2021-06-23 | 87.02 |
| 2021-06-22 | 87.02 |
| 2021-06-21 | 87.02 |
| 2021-06-18 | 85.45 |
| 2021-06-17 | 76.02 |
| 2021-06-16 | 80.73 |
| 2021-06-15 | 94.88 |
| 2021-06-11 | 94.88 |
| 2021-06-10 | 96.41 |
| 2021-06-09 | 93.34 |
| 2021-06-08 | 96.41 |
| 2021-06-07 | 94.88 |
| 2021-06-04 | 87.21 |
| 2021-06-03 | 82.60 |
| 2021-06-02 | 85.67 |
| 2021-06-01 | 84.14 |
| 2021-05-31 | 91.81 |
| 2021-05-28 | 82.60 |
| 2021-05-27 | 71.86 |
| 2021-05-26 | 78.00 |
| 2021-05-25 | 68.79 |
| 2021-05-24 | 65.72 |
| 2021-05-21 | 64.19 |
| 2021-05-20 | 64.19 |
| 2021-05-18 | 67.26 |
| 2021-05-17 | 62.65 |
| 2021-05-14 | 65.72 |
| 2021-05-13 | 61.12 |
| 2021-05-12 | 54.98 |
| 2021-05-11 | 39.64 |
| 2021-05-10 | 42.71 |
| 2021-05-07 | 44.24 |
| 2021-05-06 | 44.24 |
| 2021-05-05 | 42.71 |
| 2021-05-04 | 38.10 |
| 2021-05-03 | 38.10 |
| 2021-04-30 | 45.78 |
| 2021-04-29 | 39.64 |
| 2021-04-28 | 44.24 |
| 2021-04-27 | 41.17 |
| 2021-04-26 | 39.64 |
| 2021-04-23 | 25.83 |
| 2021-04-22 | 24.29 |
| 2021-04-21 | 22.76 |
| 2021-04-20 | 25.83 |
| 2021-04-19 | 25.83 |
| 2021-04-16 | 25.83 |
| 2021-04-15 | 25.83 |
| 2021-04-14 | 25.83 |
| 2021-04-13 | 22.76 |
| 2021-04-12 | 25.83 |
| 2021-04-09 | 19.69 |
| 2021-04-08 | 25.83 |
| 2021-04-07 | 13.55 |
| 2021-04-01 | 15.09 |
| 2021-03-31 | -0.26 |
| 2021-03-30 | -4.86 |
| 2021-03-29 | -9.47 |
| 2021-03-26 | -7.93 |
| 2021-03-25 | -7.93 |
| 2021-03-24 | -9.47 |
| 2021-03-23 | -9.47 |
| 2021-03-22 | -9.47 |
| 2021-03-19 | -3.33 |
| 2021-03-18 | -4.86 |
| 2021-03-17 | -12.53 |
| 2021-03-16 | -12.53 |
| 2021-03-15 | -12.53 |
| 2021-03-12 | -12.53 |
| 2021-03-11 | -11.00 |
| 2021-03-10 | -14.07 |
| 2021-03-09 | -11.00 |
| 2021-03-08 | -12.53 |
| 2021-03-05 | -12.53 |
| 2021-03-04 | -11.00 |
| 2021-03-03 | -11.00 |
| 2021-03-02 | -11.00 |
| 2021-03-01 | -11.00 |
| 2021-02-26 | -11.00 |
| 2021-02-25 | -9.47 |
| 2021-02-24 | -12.53 |
| 2021-02-23 | -7.93 |
| 2021-02-22 | -6.40 |
| 2021-02-19 | -7.93 |
| 2021-02-18 | -7.93 |
| 2021-02-17 | -9.47 |
| 2021-02-16 | -17.14 |
| 2021-02-11 | -24.04 |
| 2021-02-10 | -23.28 |
| 2021-02-09 | -23.28 |
| 2021-02-08 | -23.28 |
| 2021-02-05 | -24.81 |
| 2021-02-04 | -24.81 |
| 2021-02-03 | -24.04 |
| 2021-02-02 | -26.35 |
| 2021-02-01 | -24.81 |
| 2021-01-29 | -27.88 |
| 2021-01-28 | -26.35 |
| 2021-01-27 | -25.58 |
| 2021-01-26 | -24.81 |
| 2021-01-25 | -24.81 |
| 2021-01-22 | -24.04 |
| 2021-01-21 | -23.28 |
| 2021-01-20 | -23.28 |
| 2021-01-19 | -23.28 |
| 2021-01-18 | -23.28 |
| 2021-01-15 | -21.74 |
| 2021-01-14 | -20.21 |
| 2021-01-13 | -23.28 |
| 2021-01-12 | -24.04 |
| 2021-01-11 | -24.04 |
| 2021-01-08 | -23.28 |
| 2021-01-07 | -23.28 |
| 2021-01-06 | -23.28 |
| 2021-01-05 | -24.04 |
| 2021-01-04 | -24.04 |
| 2020-12-31 | -23.28 |
| 2020-12-30 | -23.28 |
| 2020-12-29 | -21.74 |
| 2020-12-28 | -23.28 |
| 2020-12-24 | -23.28 |
| 2020-12-23 | -20.21 |
| 2020-12-22 | -18.67 |
| 2020-12-21 | -18.67 |
| 2020-12-18 | -20.21 |
| 2020-12-17 | -18.67 |
| 2020-12-16 | -17.14 |
| 2020-12-15 | -18.67 |
| 2020-12-14 | -17.14 |
| 2020-12-11 | -18.67 |
| 2020-12-10 | -17.14 |
| 2020-12-09 | -17.14 |
| 2020-12-08 | -17.14 |
| 2020-12-07 | -15.60 |
| 2020-12-04 | -17.14 |
| 2020-12-03 | -17.14 |
| 2020-12-02 | -15.60 |
| 2020-12-01 | -15.60 |
| 2020-11-30 | -15.60 |
| 2020-11-27 | -14.07 |
| 2020-11-26 | -14.07 |
| 2020-11-25 | -14.07 |
| 2020-11-24 | -15.60 |
| 2020-11-23 | -14.07 |
| 2020-11-20 | -17.14 |
| 2020-11-19 | -18.67 |
| 2020-11-18 | -17.14 |
| 2020-11-17 | -18.67 |
| 2020-11-16 | -17.14 |
| 2020-11-13 | -15.60 |
| 2020-11-12 | -15.60 |
| 2020-11-11 | -15.60 |
| 2020-11-10 | -15.60 |
| 2020-11-09 | -15.60 |
| 2020-11-06 | -15.60 |
| 2020-11-05 | -12.53 |
| 2020-11-04 | -12.53 |
| 2020-11-03 | -12.53 |
| 2020-11-02 | -12.53 |
| 2020-10-30 | -15.60 |
| 2020-10-29 | -15.60 |
| 2020-10-28 | -12.53 |
| 2020-10-27 | -14.07 |
| 2020-10-23 | -14.07 |
| 2020-10-22 | -12.53 |
| 2020-10-21 | -12.53 |
| 2020-10-20 | -14.07 |
| 2020-10-19 | -14.07 |
| 2020-10-16 | -14.07 |
| 2020-10-15 | -11.00 |
| 2020-10-14 | -12.53 |
| 2020-10-12 | -11.00 |
| 2020-10-09 | -6.40 |
| 2020-10-08 | -6.40 |
| 2020-10-07 | -11.00 |
| 2020-10-06 | -15.60 |
| 2020-10-05 | -17.14 |
| 2020-09-30 | -15.60 |
| 2020-09-29 | -17.14 |
| 2020-09-28 | -18.67 |
| 2020-09-25 | -20.21 |
| 2020-09-24 | -15.60 |
| 2020-09-23 | -15.60 |
| 2020-09-22 | -18.67 |
| 2020-09-21 | -14.07 |
| 2020-09-18 | -14.07 |
| 2020-09-17 | -15.60 |
| 2020-09-16 | -17.14 |
| 2020-09-15 | -18.67 |
| 2020-09-14 | -18.67 |
| 2020-09-11 | -18.67 |
| 2020-09-10 | -15.60 |
| 2020-09-09 | -18.67 |
| 2020-09-08 | -15.60 |
| 2020-09-07 | -14.07 |
| 2020-09-04 | -14.07 |
| 2020-09-03 | -12.53 |
| 2020-09-02 | -11.00 |
| 2020-09-01 | -12.53 |
| 2020-08-31 | -15.60 |
| 2020-08-28 | -11.00 |
| 2020-08-27 | -7.93 |
| 2020-08-26 | -7.93 |
| 2020-08-25 | -9.47 |
| 2020-08-24 | -21.74 |
| 2020-08-21 | -23.28 |
| 2020-08-20 | -23.28 |
| 2020-08-19 | -23.28 |
| 2020-08-18 | -23.28 |
| 2020-08-17 | -23.28 |
| 2020-08-14 | -17.14 |
| 2020-08-13 | -18.67 |
| 2020-08-12 | -17.14 |
| 2020-08-11 | -14.07 |
| 2020-08-10 | -15.60 |
| 2020-08-07 | -15.60 |
| 2020-08-06 | -27.11 |
| 2020-08-05 | -27.88 |
| 2020-08-04 | -27.88 |
| 2020-08-03 | -27.88 |
| 2020-07-31 | -25.58 |
| 2020-07-30 | -27.88 |
| 2020-07-29 | -27.11 |
| 2020-07-28 | -24.04 |
| 2020-07-27 | -23.28 |
| 2020-07-24 | -25.58 |
| 2020-07-23 | -24.04 |
| 2020-07-22 | -21.74 |
| 2020-07-21 | -23.28 |
| 2020-07-20 | -23.28 |
| 2020-07-17 | -24.04 |
| 2020-07-16 | -23.28 |
| 2020-07-15 | -23.28 |
| 2020-07-14 | -23.28 |
| 2020-07-13 | -21.74 |
| 2020-07-10 | -21.74 |
| 2020-07-09 | -20.21 |
| 2020-07-08 | -20.21 |
| 2020-07-07 | -20.21 |
| 2020-07-06 | -17.14 |
| 2020-07-03 | -20.21 |
| 2020-07-02 | -20.21 |
| 2020-06-30 | -18.67 |
| 2020-06-29 | -17.14 |
| 2020-06-26 | -11.00 |
| 2020-06-24 | -7.93 |
| 2020-06-23 | -1.79 |
| 2020-06-22 | -1.79 |
| 2020-06-19 | -3.33 |
| 2020-06-18 | -3.33 |
| 2020-06-17 | -3.33 |
| 2020-06-16 | 2.81 |
| 2020-06-15 | -0.26 |
| 2020-06-12 | -0.26 |
| 2020-06-11 | 2.81 |
| 2020-06-10 | 2.81 |
| 2020-06-09 | 2.81 |
| 2020-06-08 | -0.26 |
| 2020-06-05 | -0.26 |
| 2020-06-04 | -11.00 |
| 2020-06-03 | -11.00 |
| 2020-06-02 | -14.07 |
| 2020-06-01 | -17.14 |
| 2020-05-29 | -15.60 |
| 2020-05-28 | -15.60 |
| 2020-05-27 | -15.60 |
| 2020-05-26 | -15.60 |
| 2020-05-25 | -17.14 |
| 2020-05-22 | -17.14 |
| 2020-05-21 | -15.60 |
| 2020-05-20 | -15.60 |
| 2020-05-19 | -17.14 |
| 2020-05-18 | -17.14 |
| 2020-05-15 | -15.60 |
| 2020-05-14 | -17.14 |
| 2020-05-13 | -14.07 |
| 2020-05-12 | -12.53 |
| 2020-05-11 | -11.00 |
| 2020-05-08 | -12.53 |
| 2020-05-07 | -15.60 |
| 2020-05-06 | -17.14 |
| 2020-05-05 | -18.67 |
| 2020-05-04 | -20.21 |
| 2020-04-29 | -15.60 |
| 2020-04-28 | -15.60 |
| 2020-04-27 | -17.14 |
| 2020-04-24 | -15.60 |
| 2020-04-23 | -15.60 |
| 2020-04-22 | -15.60 |
| 2020-04-21 | -18.67 |
| 2020-04-20 | -20.21 |
| 2020-04-17 | -14.07 |
| 2020-04-16 | -14.07 |
| 2020-04-15 | -12.53 |
| 2020-04-14 | -14.07 |
| 2020-04-09 | -17.14 |
| 2020-04-08 | -17.14 |
| 2020-04-07 | -17.14 |
| 2020-04-06 | -21.74 |
| 2020-04-03 | -18.67 |
| 2020-04-02 | -15.60 |
| 2020-04-01 | -15.60 |
| 2020-03-31 | -17.14 |
| 2020-03-30 | -18.67 |
| 2020-03-27 | -17.14 |
| 2020-03-26 | -15.60 |
| 2020-03-25 | -15.60 |
| 2020-03-24 | -18.67 |
| 2020-03-23 | -20.21 |
| 2020-03-20 | -14.07 |
| 2020-03-19 | -17.14 |
| 2020-03-18 | -4.86 |
| 2020-03-17 | -4.86 |
| 2020-03-16 | 1.28 |
| 2020-03-13 | -1.79 |
| 2020-03-12 | 1.28 |
| 2020-03-11 | 4.34 |
| 2020-03-10 | 4.34 |
| 2020-03-09 | 1.28 |
| 2020-03-06 | 8.95 |
| 2020-03-05 | 13.55 |
| 2020-03-04 | 8.95 |
| 2020-03-03 | 10.48 |
| 2020-03-02 | 12.02 |
| 2020-02-28 | 5.88 |
| 2020-02-27 | 10.48 |
| 2020-02-26 | 7.41 |
| 2020-02-25 | 7.41 |
| 2020-02-24 | 7.41 |
| 2020-02-21 | 7.41 |
| 2020-02-20 | 7.41 |
| 2020-02-19 | 8.95 |
| 2020-02-18 | 10.48 |
| 2020-02-17 | 10.48 |
| 2020-02-14 | 10.48 |
| 2020-02-13 | 8.95 |
| 2020-02-12 | 10.48 |
| 2020-02-11 | 8.95 |
| 2020-02-10 | 8.95 |
| 2020-02-07 | 10.48 |
| 2020-02-06 | 12.02 |
| 2020-02-05 | 8.95 |
| 2020-02-04 | 7.41 |
| 2020-02-03 | 5.88 |
| 2020-01-31 | 2.81 |
| 2020-01-30 | 7.41 |
| 2020-01-29 | 8.95 |
| 2020-01-24 | 8.95 |
| 2020-01-23 | 7.41 |
| 2020-01-22 | 12.02 |
| 2020-01-21 | 12.02 |
| 2020-01-20 | 12.02 |
| 2020-01-17 | 10.48 |
| 2020-01-16 | 7.41 |
| 2020-01-15 | 10.48 |
| 2020-01-14 | 12.02 |
| 2020-01-13 | 10.48 |
| 2020-01-10 | 13.55 |
| 2020-01-09 | 10.48 |
| 2020-01-08 | 10.48 |
| 2020-01-07 | 12.02 |
| 2020-01-06 | 10.48 |
| 2020-01-03 | 8.95 |
| 2020-01-02 | 10.48 |
| 2019-12-31 | 12.02 |
| 2019-12-30 | 13.55 |
| 2019-12-27 | 13.55 |
| 2019-12-24 | 13.55 |
| 2019-12-23 | 13.55 |
| 2019-12-20 | 15.09 |
| 2019-12-19 | 12.02 |
| 2019-12-18 | 7.41 |
| 2019-12-17 | 8.95 |
| 2019-12-16 | 15.09 |
| 2019-12-13 | 15.09 |
| 2019-12-12 | 16.62 |
| 2019-12-11 | 15.09 |
| 2019-12-10 | 12.02 |
| 2019-12-09 | 12.02 |
| 2019-12-06 | 8.95 |
| 2019-12-05 | 18.15 |
| 2019-12-04 | 18.15 |
| 2019-12-03 | 18.15 |
| 2019-12-02 | 18.15 |
| 2019-11-29 | 16.62 |
| 2019-11-28 | 19.69 |
| 2019-11-27 | 18.15 |
| 2019-11-26 | 19.69 |
| 2019-11-25 | 18.15 |
| 2019-11-22 | 16.62 |
| 2019-11-21 | 13.55 |
| 2019-11-20 | 10.48 |
| 2019-11-19 | 10.48 |
| 2019-11-18 | 10.48 |
| 2019-11-15 | 13.55 |
| 2019-11-14 | 13.55 |
| 2019-11-13 | 12.02 |
| 2019-11-12 | 15.09 |
| 2019-11-11 | 12.02 |
| 2019-11-08 | 18.15 |
| 2019-11-07 | 19.69 |
| 2019-11-06 | 18.15 |
| 2019-11-05 | 18.15 |
| 2019-11-04 | 18.15 |
| 2019-11-01 | 18.15 |
| 2019-10-31 | 24.29 |
| 2019-10-30 | 24.29 |
| 2019-10-29 | 21.22 |
| 2019-10-28 | 22.76 |
| 2019-10-25 | 22.76 |
| 2019-10-24 | 24.29 |
| 2019-10-23 | 27.36 |
| 2019-10-22 | 22.76 |
| 2019-10-21 | 25.83 |
| 2019-10-18 | 27.36 |
| 2019-10-17 | 27.36 |
| 2019-10-16 | 28.90 |
| 2019-10-15 | 28.90 |
| 2019-10-14 | 25.83 |
| 2019-10-11 | 25.83 |
| 2019-10-10 | 25.83 |
| 2019-10-09 | 22.76 |
| 2019-10-08 | 22.76 |
| 2019-10-04 | 27.36 |
| 2019-10-03 | 28.90 |
| 2019-10-02 | 28.90 |
| 2019-09-30 | 28.90 |
| 2019-09-27 | 28.90 |
| 2019-09-26 | 30.43 |
| 2019-09-25 | 30.43 |
| 2019-09-24 | 35.03 |
| 2019-09-23 | 35.03 |
| 2019-09-20 | 33.50 |
| 2019-09-19 | 30.43 |
| 2019-09-18 | 28.90 |
| 2019-09-17 | 27.36 |
| 2019-09-16 | 28.90 |
| 2019-09-13 | 27.36 |
| 2019-09-12 | 28.90 |
| 2019-09-11 | 25.83 |
| 2019-09-10 | 25.83 |
| 2019-09-09 | 24.29 |
| 2019-09-06 | 24.29 |
| 2019-09-05 | 25.83 |
| 2019-09-04 | 27.36 |
| 2019-09-03 | 25.83 |
| 2019-09-02 | 25.52 |
| 2019-08-30 | 25.52 |
| 2019-08-29 | 25.52 |
| 2019-08-28 | 22.50 |
| 2019-08-27 | 22.50 |
| 2019-08-26 | 22.50 |
| 2019-08-23 | 25.52 |
| 2019-08-22 | 22.50 |
| 2019-08-21 | 25.52 |
| 2019-08-20 | 20.98 |
| 2019-08-19 | 19.47 |
| 2019-08-16 | 19.47 |
| 2019-08-15 | 22.50 |
| 2019-08-14 | 19.47 |
| 2019-08-13 | 19.47 |
| 2019-08-12 | 24.01 |
| 2019-08-09 | 25.52 |
| 2019-08-08 | 25.52 |
| 2019-08-07 | 27.03 |
| 2019-08-06 | 28.54 |
| 2019-08-05 | 30.06 |
| 2019-08-02 | 36.11 |
| 2019-08-01 | 36.11 |
| 2019-07-31 | 33.08 |
| 2019-07-30 | 33.08 |
| 2019-07-29 | 34.59 |
| 2019-07-26 | 36.11 |
| 2019-07-25 | 36.11 |
| 2019-07-24 | 36.11 |
| 2019-07-23 | 37.62 |
| 2019-07-22 | 39.13 |
| 2019-07-19 | 39.13 |
| 2019-07-18 | 37.62 |
| 2019-07-17 | 40.64 |
| 2019-07-16 | 37.62 |
| 2019-07-15 | 39.13 |
| 2019-07-12 | 40.64 |
| 2019-07-11 | 36.11 |
| 2019-07-10 | 37.62 |
| 2019-07-09 | 39.13 |
| 2019-07-08 | 39.13 |
| 2019-07-05 | 40.64 |
| 2019-07-04 | 40.64 |
| 2019-07-03 | 39.13 |
| 2019-07-02 | 39.13 |
| 2019-06-28 | 39.13 |
| 2019-06-27 | 40.64 |
| 2019-06-26 | 40.64 |
| 2019-06-25 | 36.11 |
| 2019-06-24 | 39.13 |
| 2019-06-21 | 42.16 |
| 2019-06-20 | 43.67 |
| 2019-06-19 | 43.67 |
| 2019-06-18 | 39.13 |
| 2019-06-17 | 37.62 |
| 2019-06-14 | 31.57 |
| 2019-06-13 | 31.57 |
| 2019-06-12 | 34.59 |
| 2019-06-11 | 36.11 |
| 2019-06-10 | 32.78 |
| 2019-06-06 | 31.29 |
| 2019-06-05 | 32.78 |
| 2019-06-04 | 35.76 |
| 2019-06-03 | 35.76 |
| 2019-05-31 | 37.25 |
| 2019-05-30 | 38.75 |
| 2019-05-29 | 35.76 |
| 2019-05-28 | 35.76 |
| 2019-05-27 | 35.76 |
| 2019-05-24 | 35.76 |
| 2019-05-23 | 35.76 |
| 2019-05-22 | 37.25 |
| 2019-05-21 | 34.27 |
| 2019-05-20 | 29.80 |
| 2019-05-17 | 26.81 |
| 2019-05-16 | 31.29 |
| 2019-05-15 | 31.29 |
| 2019-05-14 | 29.80 |
| 2019-05-10 | 32.78 |
| 2019-05-09 | 31.29 |
| 2019-05-08 | 34.27 |
| 2019-05-07 | 37.25 |
| 2019-05-06 | 37.25 |
| 2019-05-03 | 46.21 |
| 2019-05-02 | 43.22 |
| 2019-04-30 | 41.73 |
| 2019-04-29 | 43.22 |
| 2019-04-26 | 44.71 |
| 2019-04-25 | 46.21 |
| 2019-04-24 | 46.21 |
| 2019-04-23 | 47.70 |
| 2019-04-18 | 47.70 |
| 2019-04-17 | 46.21 |
| 2019-04-16 | 47.70 |
| 2019-04-15 | 50.68 |
| 2019-04-12 | 52.17 |
| 2019-04-11 | 52.17 |
| 2019-04-10 | 50.68 |
| 2019-04-09 | 44.71 |
| 2019-04-08 | 47.70 |
| 2019-04-04 | 46.21 |
| 2019-04-03 | 47.70 |
| 2019-04-02 | 46.21 |
| 2019-04-01 | 46.21 |
| 2019-03-29 | 44.71 |
| 2019-03-28 | 46.21 |
| 2019-03-27 | 43.22 |
| 2019-03-26 | 49.19 |
| 2019-03-25 | 49.19 |
| 2019-03-22 | 55.16 |
| 2019-03-21 | 58.14 |
| 2019-03-20 | 58.14 |
| 2019-03-19 | 62.62 |
| 2019-03-18 | 59.63 |
| 2019-03-15 | 62.62 |
| 2019-03-14 | 50.68 |
| 2019-03-13 | 50.68 |
| 2019-03-12 | 52.17 |
| 2019-03-11 | 53.67 |
| 2019-03-08 | 49.19 |
| 2019-03-07 | 53.67 |
| 2019-03-06 | 52.17 |
| 2019-03-05 | 59.63 |
| 2019-03-04 | 59.63 |
| 2019-03-01 | 56.65 |
| 2019-02-28 | 55.16 |
| 2019-02-27 | 49.19 |
| 2019-02-26 | 49.19 |
| 2019-02-25 | 46.21 |
| 2019-02-22 | 52.17 |
| 2019-02-21 | 37.25 |
| 2019-02-20 | 29.80 |
| 2019-02-19 | 26.81 |
| 2019-02-18 | 31.29 |
| 2019-02-15 | 29.80 |
| 2019-02-14 | 26.81 |
| 2019-02-13 | 29.80 |
| 2019-02-12 | 31.29 |
| 2019-02-11 | 32.78 |
| 2019-02-08 | 31.29 |
| 2019-02-04 | 28.30 |
| 2019-02-01 | 29.80 |
| 2019-01-31 | 29.80 |
| 2019-01-30 | 31.29 |
| 2019-01-29 | 28.30 |
| 2019-01-28 | 28.30 |
| 2019-01-25 | 32.78 |
| 2019-01-24 | 34.27 |
| 2019-01-23 | 31.29 |
| 2019-01-22 | 37.25 |
| 2019-01-21 | 23.83 |
| 2019-01-18 | 7.42 |
| 2019-01-17 | 2.94 |
| 2019-01-16 | 4.43 |
| 2019-01-15 | 2.94 |
| 2019-01-14 | 2.94 |
| 2019-01-11 | 2.94 |
| 2019-01-10 | 2.94 |
| 2019-01-09 | 8.91 |
| 2019-01-08 | 11.89 |
| 2019-01-07 | -10.49 |
| 2019-01-04 | -11.98 |
| 2019-01-03 | -16.45 |
| 2019-01-02 | -20.93 |
| 2018-12-31 | -14.96 |
| 2018-12-28 | -19.44 |
| 2018-12-27 | -22.42 |
| 2018-12-24 | -20.93 |
| 2018-12-21 | -20.93 |
| 2018-12-20 | -23.91 |
| 2018-12-19 | -16.45 |
| 2018-12-18 | -11.98 |
| 2018-12-17 | -10.49 |
| 2018-12-14 | -13.47 |
| 2018-12-13 | -10.49 |
| 2018-12-12 | -11.98 |
| 2018-12-11 | -14.96 |
| 2018-12-10 | -13.47 |
| 2018-12-07 | -14.96 |
| 2018-12-06 | -11.98 |
| 2018-12-05 | -11.98 |
| 2018-12-04 | -10.49 |
| 2018-12-03 | -7.50 |
| 2018-11-30 | -10.49 |
| 2018-11-29 | -10.49 |
| 2018-11-28 | -8.99 |
| 2018-11-27 | -8.99 |
| 2018-11-26 | -7.50 |
| 2018-11-23 | -10.49 |
| 2018-11-22 | -10.49 |
| 2018-11-21 | -13.47 |
| 2018-11-20 | -14.96 |
| 2018-11-19 | -14.96 |
| 2018-11-16 | -14.96 |
| 2018-11-15 | -14.96 |
| 2018-11-14 | -17.95 |
| 2018-11-13 | -17.95 |
| 2018-11-12 | -14.96 |
| 2018-11-09 | -16.45 |
| 2018-11-08 | -14.96 |
| 2018-11-07 | -14.96 |
| 2018-11-06 | -14.96 |
| 2018-11-05 | -16.45 |
| 2018-11-02 | -16.45 |
| 2018-11-01 | -19.44 |
| 2018-10-31 | -19.44 |
| 2018-10-30 | -19.44 |
| 2018-10-29 | -17.95 |
| 2018-10-26 | -14.96 |
| 2018-10-25 | -13.47 |
| 2018-10-24 | -13.47 |
| 2018-10-23 | -11.98 |
| 2018-10-22 | -10.49 |
| 2018-10-19 | -11.98 |
| 2018-10-18 | -13.47 |
| 2018-10-16 | -8.99 |
| 2018-10-15 | -13.47 |
| 2018-10-12 | -13.47 |
| 2018-10-11 | -14.96 |
| 2018-10-10 | -10.49 |
| 2018-10-09 | -7.50 |
| 2018-10-08 | -10.49 |
| 2018-10-05 | -8.99 |
| 2018-10-04 | -7.50 |
| 2018-10-03 | -4.52 |
| 2018-10-02 | -4.52 |
| 2018-09-28 | -4.52 |
| 2018-09-27 | -4.52 |
| 2018-09-26 | -7.50 |
| 2018-09-24 | -8.99 |
| 2018-09-21 | -8.99 |
| 2018-09-20 | -7.50 |
| 2018-09-19 | -7.50 |
| 2018-09-18 | -8.99 |
| 2018-09-17 | -4.52 |
| 2018-09-14 | -4.52 |
| 2018-09-13 | -3.03 |
| 2018-09-12 | -6.01 |
| 2018-09-11 | -7.50 |
| 2018-09-10 | -6.01 |
| 2018-09-07 | -1.53 |
| 2018-09-06 | 1.45 |
| 2018-09-05 | 1.45 |
| 2018-09-04 | 2.94 |
| 2018-09-03 | 2.94 |
| 2018-08-31 | 2.94 |
| 2018-08-30 | 2.94 |
| 2018-08-29 | 0.00 |
| 2018-08-28 | -1.47 |
| 2018-08-27 | 1.47 |
| 2018-08-24 | 0.00 |
| 2018-08-23 | 1.47 |
| 2018-08-22 | -1.47 |
| 2018-08-21 | -1.47 |
| 2018-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy