Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2026-02-12 | 96.15 |
| 2026-02-11 | 100.17 |
| 2026-02-10 | 97.36 |
| 2026-02-09 | 97.49 |
| 2026-02-06 | 96.02 |
| 2026-02-05 | 96.56 |
| 2026-02-04 | 93.48 |
| 2026-02-03 | 90.26 |
| 2026-02-02 | 92.54 |
| 2026-01-30 | 95.75 |
| 2026-01-29 | 104.19 |
| 2026-01-28 | 96.15 |
| 2026-01-27 | 97.89 |
| 2026-01-26 | 96.02 |
| 2026-01-23 | 96.29 |
| 2026-01-22 | 97.36 |
| 2026-01-21 | 98.30 |
| 2026-01-20 | 98.56 |
| 2026-01-19 | 96.42 |
| 2026-01-16 | 100.44 |
| 2026-01-15 | 103.38 |
| 2026-01-14 | 104.46 |
| 2026-01-13 | 107.00 |
| 2026-01-12 | 107.67 |
| 2026-01-09 | 107.13 |
| 2026-01-08 | 103.12 |
| 2026-01-07 | 111.02 |
| 2026-01-06 | 116.91 |
| 2026-01-05 | 93.61 |
| 2026-01-02 | 91.47 |
| 2025-12-31 | 86.65 |
| 2025-12-30 | 82.36 |
| 2025-12-29 | 85.84 |
| 2025-12-24 | 88.66 |
| 2025-12-23 | 89.73 |
| 2025-12-22 | 90.80 |
| 2025-12-19 | 92.40 |
| 2025-12-18 | 88.25 |
| 2025-12-17 | 92.40 |
| 2025-12-16 | 87.32 |
| 2025-12-15 | 87.18 |
| 2025-12-12 | 80.89 |
| 2025-12-11 | 79.42 |
| 2025-12-10 | 85.84 |
| 2025-12-09 | 91.60 |
| 2025-12-08 | 104.72 |
| 2025-12-05 | 99.10 |
| 2025-12-04 | 95.22 |
| 2025-12-03 | 95.89 |
| 2025-12-02 | 95.89 |
| 2025-12-01 | 97.09 |
| 2025-11-28 | 96.42 |
| 2025-11-27 | 95.48 |
| 2025-11-26 | 94.95 |
| 2025-11-25 | 94.81 |
| 2025-11-24 | 93.61 |
| 2025-11-21 | 91.74 |
| 2025-11-20 | 102.05 |
| 2025-11-19 | 101.24 |
| 2025-11-18 | 102.71 |
| 2025-11-17 | 106.20 |
| 2025-11-14 | 108.34 |
| 2025-11-13 | 113.16 |
| 2025-11-12 | 111.02 |
| 2025-11-11 | 112.49 |
| 2025-11-10 | 113.16 |
| 2025-11-07 | 109.94 |
| 2025-11-06 | 112.62 |
| 2025-11-05 | 111.95 |
| 2025-11-04 | 109.81 |
| 2025-11-03 | 111.69 |
| 2025-10-31 | 108.74 |
| 2025-10-30 | 114.10 |
| 2025-10-28 | 113.02 |
| 2025-10-27 | 120.66 |
| 2025-10-24 | 116.91 |
| 2025-10-23 | 111.42 |
| 2025-10-22 | 109.14 |
| 2025-10-21 | 111.02 |
| 2025-10-20 | 109.54 |
| 2025-10-17 | 105.93 |
| 2025-10-16 | 113.29 |
| 2025-10-15 | 114.63 |
| 2025-10-14 | 111.55 |
| 2025-10-13 | 116.24 |
| 2025-10-10 | 117.17 |
| 2025-10-09 | 119.18 |
| 2025-10-08 | 122.66 |
| 2025-10-06 | 123.60 |
| 2025-10-03 | 126.55 |
| 2025-10-02 | 128.29 |
| 2025-09-30 | 131.90 |
| 2025-09-29 | 123.87 |
| 2025-09-26 | 109.68 |
| 2025-09-25 | 111.28 |
| 2025-09-24 | 112.89 |
| 2025-09-23 | 113.02 |
| 2025-09-22 | 121.73 |
| 2025-09-19 | 122.40 |
| 2025-09-18 | 126.68 |
| 2025-09-17 | 131.64 |
| 2025-09-16 | 130.70 |
| 2025-09-15 | 132.30 |
| 2025-09-12 | 135.52 |
| 2025-09-11 | 135.38 |
| 2025-09-10 | 133.24 |
| 2025-09-09 | 129.36 |
| 2025-09-08 | 121.78 |
| 2025-09-05 | 119.26 |
| 2025-09-04 | 114.87 |
| 2025-09-03 | 118.60 |
| 2025-09-02 | 124.31 |
| 2025-09-01 | 122.18 |
| 2025-08-29 | 123.11 |
| 2025-08-28 | 130.95 |
| 2025-08-27 | 129.09 |
| 2025-08-26 | 139.33 |
| 2025-08-25 | 144.38 |
| 2025-08-22 | 139.99 |
| 2025-08-21 | 140.52 |
| 2025-08-20 | 136.93 |
| 2025-08-19 | 138.13 |
| 2025-08-18 | 148.49 |
| 2025-08-15 | 147.43 |
| 2025-08-14 | 132.68 |
| 2025-08-13 | 133.48 |
| 2025-08-12 | 127.23 |
| 2025-08-11 | 124.31 |
| 2025-08-08 | 117.40 |
| 2025-08-07 | 120.59 |
| 2025-08-06 | 120.06 |
| 2025-08-05 | 119.13 |
| 2025-08-04 | 113.41 |
| 2025-08-01 | 112.08 |
| 2025-07-31 | 115.80 |
| 2025-07-30 | 128.83 |
| 2025-07-29 | 133.88 |
| 2025-07-28 | 131.22 |
| 2025-07-25 | 129.36 |
| 2025-07-24 | 125.90 |
| 2025-07-23 | 120.85 |
| 2025-07-22 | 119.53 |
| 2025-07-21 | 122.98 |
| 2025-07-18 | 117.13 |
| 2025-07-17 | 108.36 |
| 2025-07-16 | 106.50 |
| 2025-07-15 | 111.02 |
| 2025-07-14 | 102.25 |
| 2025-07-11 | 102.52 |
| 2025-07-10 | 93.21 |
| 2025-07-09 | 85.87 |
| 2025-07-08 | 88.96 |
| 2025-07-07 | 84.06 |
| 2025-07-04 | 83.28 |
| 2025-07-03 | 84.58 |
| 2025-07-02 | 82.25 |
| 2025-06-30 | 83.03 |
| 2025-06-27 | 85.87 |
| 2025-06-26 | 88.19 |
| 2025-06-25 | 96.97 |
| 2025-06-24 | 73.73 |
| 2025-06-23 | 63.92 |
| 2025-06-20 | 61.08 |
| 2025-06-19 | 61.34 |
| 2025-06-18 | 67.02 |
| 2025-06-17 | 72.70 |
| 2025-06-16 | 71.15 |
| 2025-06-13 | 67.80 |
| 2025-06-12 | 72.96 |
| 2025-06-11 | 69.60 |
| 2025-06-10 | 62.89 |
| 2025-06-09 | 63.92 |
| 2025-06-06 | 59.28 |
| 2025-06-05 | 61.86 |
| 2025-06-04 | 59.28 |
| 2025-06-03 | 55.15 |
| 2025-06-02 | 51.27 |
| 2025-05-30 | 54.89 |
| 2025-05-29 | 57.21 |
| 2025-05-28 | 53.60 |
| 2025-05-27 | 52.82 |
| 2025-05-26 | 54.37 |
| 2025-05-23 | 55.92 |
| 2025-05-22 | 57.47 |
| 2025-05-21 | 59.79 |
| 2025-05-20 | 59.02 |
| 2025-05-19 | 59.54 |
| 2025-05-16 | 59.54 |
| 2025-05-15 | 62.12 |
| 2025-05-14 | 66.76 |
| 2025-05-13 | 60.31 |
| 2025-05-12 | 65.99 |
| 2025-05-09 | 55.66 |
| 2025-05-08 | 58.76 |
| 2025-05-07 | 58.24 |
| 2025-05-06 | 57.99 |
| 2025-05-02 | 56.70 |
| 2025-04-30 | 52.05 |
| 2025-04-29 | 52.31 |
| 2025-04-28 | 53.34 |
| 2025-04-25 | 56.18 |
| 2025-04-24 | 56.18 |
| 2025-04-23 | 55.66 |
| 2025-04-22 | 53.34 |
| 2025-04-17 | 53.60 |
| 2025-04-16 | 53.86 |
| 2025-04-15 | 59.79 |
| 2025-04-14 | 59.79 |
| 2025-04-11 | 57.99 |
| 2025-04-10 | 56.18 |
| 2025-04-09 | 53.08 |
| 2025-04-08 | 47.14 |
| 2025-04-07 | 42.24 |
| 2025-04-03 | 74.25 |
| 2025-04-02 | 77.09 |
| 2025-04-01 | 75.54 |
| 2025-03-31 | 72.70 |
| 2025-03-28 | 78.90 |
| 2025-03-27 | 81.22 |
| 2025-03-26 | 82.51 |
| 2025-03-25 | 82.77 |
| 2025-03-24 | 86.64 |
| 2025-03-21 | 85.61 |
| 2025-03-20 | 90.51 |
| 2025-03-19 | 94.13 |
| 2025-03-18 | 93.09 |
| 2025-03-17 | 92.32 |
| 2025-03-14 | 92.06 |
| 2025-03-13 | 85.87 |
| 2025-03-12 | 87.93 |
| 2025-03-11 | 87.16 |
| 2025-03-10 | 88.19 |
| 2025-03-07 | 89.48 |
| 2025-03-06 | 94.13 |
| 2025-03-05 | 88.71 |
| 2025-03-04 | 86.90 |
| 2025-03-03 | 87.41 |
| 2025-02-28 | 88.45 |
| 2025-02-27 | 97.22 |
| 2025-02-26 | 105.74 |
| 2025-02-25 | 87.67 |
| 2025-02-24 | 96.97 |
| 2025-02-21 | 97.22 |
| 2025-02-20 | 88.19 |
| 2025-02-19 | 91.03 |
| 2025-02-18 | 90.77 |
| 2025-02-17 | 93.35 |
| 2025-02-14 | 94.64 |
| 2025-02-13 | 90.25 |
| 2025-02-12 | 100.58 |
| 2025-02-11 | 92.06 |
| 2025-02-10 | 97.74 |
| 2025-02-07 | 99.29 |
| 2025-02-06 | 90.51 |
| 2025-02-05 | 86.90 |
| 2025-02-04 | 91.55 |
| 2025-02-03 | 83.28 |
| 2025-01-28 | 83.28 |
| 2025-01-27 | 88.45 |
| 2025-01-24 | 91.55 |
| 2025-01-23 | 87.16 |
| 2025-01-22 | 84.32 |
| 2025-01-21 | 88.45 |
| 2025-01-20 | 84.58 |
| 2025-01-17 | 82.51 |
| 2025-01-16 | 81.74 |
| 2025-01-15 | 81.48 |
| 2025-01-14 | 84.32 |
| 2025-01-13 | 71.15 |
| 2025-01-10 | 70.38 |
| 2025-01-09 | 76.31 |
| 2025-01-08 | 76.06 |
| 2025-01-07 | 83.54 |
| 2025-01-06 | 84.06 |
| 2025-01-03 | 83.54 |
| 2025-01-02 | 91.55 |
| 2024-12-31 | 106.52 |
| 2024-12-30 | 110.91 |
| 2024-12-27 | 108.07 |
| 2024-12-24 | 104.45 |
| 2024-12-23 | 103.68 |
| 2024-12-20 | 104.19 |
| 2024-12-19 | 103.42 |
| 2024-12-18 | 106.52 |
| 2024-12-17 | 101.87 |
| 2024-12-16 | 100.84 |
| 2024-12-13 | 109.10 |
| 2024-12-12 | 116.07 |
| 2024-12-11 | 110.39 |
| 2024-12-10 | 108.58 |
| 2024-12-09 | 132.07 |
| 2024-12-06 | 104.19 |
| 2024-12-05 | 100.58 |
| 2024-12-04 | 97.74 |
| 2024-12-03 | 100.32 |
| 2024-12-02 | 100.06 |
| 2024-11-29 | 91.55 |
| 2024-11-28 | 79.67 |
| 2024-11-27 | 85.35 |
| 2024-11-26 | 73.22 |
| 2024-11-25 | 75.02 |
| 2024-11-22 | 81.48 |
| 2024-11-21 | 90.77 |
| 2024-11-20 | 93.09 |
| 2024-11-19 | 95.16 |
| 2024-11-18 | 83.54 |
| 2024-11-15 | 81.99 |
| 2024-11-14 | 96.45 |
| 2024-11-13 | 105.23 |
| 2024-11-12 | 104.97 |
| 2024-11-11 | 114.78 |
| 2024-11-08 | 119.43 |
| 2024-11-07 | 123.81 |
| 2024-11-06 | 89.48 |
| 2024-11-05 | 96.19 |
| 2024-11-04 | 78.38 |
| 2024-11-01 | 70.12 |
| 2024-10-31 | 71.15 |
| 2024-10-30 | 65.47 |
| 2024-10-29 | 73.47 |
| 2024-10-28 | 75.54 |
| 2024-10-25 | 79.93 |
| 2024-10-24 | 74.77 |
| 2024-10-23 | 83.28 |
| 2024-10-22 | 81.99 |
| 2024-10-21 | 76.06 |
| 2024-10-18 | 75.54 |
| 2024-10-17 | 48.95 |
| 2024-10-16 | 46.63 |
| 2024-10-15 | 43.53 |
| 2024-10-14 | 56.95 |
| 2024-10-10 | 70.38 |
| 2024-10-09 | 88.96 |
| 2024-10-08 | 112.46 |
| 2024-10-07 | 234.30 |
| 2024-10-04 | 160.08 |
| 2024-10-03 | 127.17 |
| 2024-10-02 | 112.97 |
| 2024-09-30 | 17.46 |
| 2024-09-27 | -5.78 |
| 2024-09-26 | -13.00 |
| 2024-09-25 | -18.43 |
| 2024-09-24 | -17.52 |
| 2024-09-23 | -22.17 |
| 2024-09-20 | -23.20 |
| 2024-09-19 | -22.68 |
| 2024-09-17 | -24.10 |
| 2024-09-16 | -23.85 |
| 2024-09-13 | -23.59 |
| 2024-09-12 | -24.62 |
| 2024-09-11 | -25.41 |
| 2024-09-10 | -25.03 |
| 2024-09-09 | -23.51 |
| 2024-09-05 | -23.51 |
| 2024-09-04 | -23.64 |
| 2024-09-03 | -22.88 |
| 2024-09-02 | -23.89 |
| 2024-08-30 | -25.16 |
| 2024-08-29 | -25.79 |
| 2024-08-28 | -25.66 |
| 2024-08-27 | -25.66 |
| 2024-08-26 | -25.28 |
| 2024-08-23 | -24.78 |
| 2024-08-22 | -24.78 |
| 2024-08-21 | -24.52 |
| 2024-08-20 | -23.89 |
| 2024-08-19 | -24.02 |
| 2024-08-16 | -24.65 |
| 2024-08-15 | -24.65 |
| 2024-08-14 | -25.41 |
| 2024-08-13 | -24.78 |
| 2024-08-12 | -23.64 |
| 2024-08-09 | -22.88 |
| 2024-08-08 | -23.00 |
| 2024-08-07 | -22.50 |
| 2024-08-06 | -22.88 |
| 2024-08-05 | -23.51 |
| 2024-08-02 | -22.75 |
| 2024-08-01 | -21.86 |
| 2024-07-31 | -21.36 |
| 2024-07-30 | -23.76 |
| 2024-07-29 | -23.26 |
| 2024-07-26 | -23.26 |
| 2024-07-25 | -25.28 |
| 2024-07-24 | -23.51 |
| 2024-07-23 | -23.64 |
| 2024-07-22 | -21.99 |
| 2024-07-19 | -23.13 |
| 2024-07-18 | -23.26 |
| 2024-07-17 | -23.89 |
| 2024-07-16 | -24.40 |
| 2024-07-15 | -24.27 |
| 2024-07-12 | -24.14 |
| 2024-07-11 | -25.86 |
| 2024-07-10 | -27.19 |
| 2024-07-09 | -26.59 |
| 2024-07-08 | -25.86 |
| 2024-07-05 | -26.35 |
| 2024-07-04 | -26.11 |
| 2024-07-03 | -24.29 |
| 2024-07-02 | -25.86 |
| 2024-06-28 | -25.38 |
| 2024-06-27 | -25.62 |
| 2024-06-26 | -23.81 |
| 2024-06-25 | -24.29 |
| 2024-06-24 | -23.93 |
| 2024-06-21 | -24.29 |
| 2024-06-20 | -22.36 |
| 2024-06-19 | -21.03 |
| 2024-06-18 | -21.51 |
| 2024-06-17 | -21.51 |
| 2024-06-14 | -20.78 |
| 2024-06-13 | -22.48 |
| 2024-06-12 | -22.24 |
| 2024-06-11 | -21.99 |
| 2024-06-07 | -21.03 |
| 2024-06-06 | -21.39 |
| 2024-06-05 | -20.91 |
| 2024-06-04 | -20.54 |
| 2024-06-03 | -21.63 |
| 2024-05-31 | -21.27 |
| 2024-05-30 | -20.54 |
| 2024-05-29 | -19.45 |
| 2024-05-28 | -18.73 |
| 2024-05-27 | -18.37 |
| 2024-05-24 | -19.94 |
| 2024-05-23 | -18.61 |
| 2024-05-22 | -16.79 |
| 2024-05-21 | -16.91 |
| 2024-05-20 | -14.25 |
| 2024-05-17 | -13.17 |
| 2024-05-16 | -15.95 |
| 2024-05-14 | -15.95 |
| 2024-05-13 | -15.34 |
| 2024-05-10 | -17.76 |
| 2024-05-09 | -20.54 |
| 2024-05-08 | -21.99 |
| 2024-05-07 | -20.06 |
| 2024-05-06 | -19.94 |
| 2024-05-03 | -20.91 |
| 2024-05-02 | -20.42 |
| 2024-04-30 | -21.03 |
| 2024-04-29 | -19.70 |
| 2024-04-26 | -19.82 |
| 2024-04-25 | -24.78 |
| 2024-04-24 | -25.14 |
| 2024-04-23 | -26.59 |
| 2024-04-22 | -26.71 |
| 2024-04-19 | -27.44 |
| 2024-04-18 | -27.19 |
| 2024-04-17 | -27.56 |
| 2024-04-16 | -29.37 |
| 2024-04-15 | -28.04 |
| 2024-04-12 | -29.13 |
| 2024-04-11 | -27.44 |
| 2024-04-10 | -26.95 |
| 2024-04-09 | -26.83 |
| 2024-04-08 | -26.59 |
| 2024-04-05 | -29.61 |
| 2024-04-03 | -26.11 |
| 2024-04-02 | -26.23 |
| 2024-03-28 | -27.68 |
| 2024-03-27 | -27.92 |
| 2024-03-26 | -27.07 |
| 2024-03-25 | -26.95 |
| 2024-03-22 | -24.78 |
| 2024-03-21 | -24.65 |
| 2024-03-20 | -24.17 |
| 2024-03-19 | -24.78 |
| 2024-03-18 | -23.45 |
| 2024-03-15 | -25.38 |
| 2024-03-14 | -24.05 |
| 2024-03-13 | -23.20 |
| 2024-03-12 | -22.36 |
| 2024-03-11 | -23.32 |
| 2024-03-08 | -23.93 |
| 2024-03-07 | -24.78 |
| 2024-03-06 | -24.05 |
| 2024-03-05 | -25.26 |
| 2024-03-04 | -24.29 |
| 2024-03-01 | -23.69 |
| 2024-02-29 | -24.65 |
| 2024-02-28 | -25.14 |
| 2024-02-27 | -23.81 |
| 2024-02-26 | -25.14 |
| 2024-02-23 | -23.32 |
| 2024-02-22 | -23.57 |
| 2024-02-21 | -24.17 |
| 2024-02-20 | -25.38 |
| 2024-02-19 | -27.19 |
| 2024-02-16 | -27.44 |
| 2024-02-15 | -29.37 |
| 2024-02-14 | -28.89 |
| 2024-02-09 | -26.83 |
| 2024-02-08 | -25.86 |
| 2024-02-07 | -25.62 |
| 2024-02-06 | -26.47 |
| 2024-02-05 | -30.94 |
| 2024-02-02 | -30.22 |
| 2024-02-01 | -30.70 |
| 2024-01-31 | -29.37 |
| 2024-01-30 | -27.68 |
| 2024-01-29 | -25.38 |
| 2024-01-26 | -26.59 |
| 2024-01-25 | -25.26 |
| 2024-01-24 | -27.44 |
| 2024-01-23 | -30.34 |
| 2024-01-22 | -31.79 |
| 2024-01-19 | -29.01 |
| 2024-01-18 | -28.40 |
| 2024-01-17 | -28.40 |
| 2024-01-16 | -25.86 |
| 2024-01-15 | -25.74 |
| 2024-01-12 | -25.86 |
| 2024-01-11 | -26.23 |
| 2024-01-10 | -26.23 |
| 2024-01-09 | -25.50 |
| 2024-01-08 | -25.38 |
| 2024-01-05 | -23.57 |
| 2024-01-04 | -24.05 |
| 2024-01-03 | -23.57 |
| 2024-01-02 | -23.45 |
| 2023-12-29 | -22.72 |
| 2023-12-28 | -23.08 |
| 2023-12-27 | -25.02 |
| 2023-12-22 | -26.11 |
| 2023-12-21 | -25.62 |
| 2023-12-20 | -25.74 |
| 2023-12-19 | -25.26 |
| 2023-12-18 | -24.05 |
| 2023-12-15 | -24.29 |
| 2023-12-14 | -25.50 |
| 2023-12-13 | -25.14 |
| 2023-12-12 | -23.69 |
| 2023-12-11 | -23.57 |
| 2023-12-08 | -23.69 |
| 2023-12-07 | -23.93 |
| 2023-12-06 | -24.17 |
| 2023-12-05 | -23.93 |
| 2023-12-04 | -23.32 |
| 2023-12-01 | -22.24 |
| 2023-11-30 | -22.72 |
| 2023-11-29 | -23.20 |
| 2023-11-28 | -21.15 |
| 2023-11-27 | -20.54 |
| 2023-11-24 | -19.09 |
| 2023-11-23 | -18.49 |
| 2023-11-22 | -19.58 |
| 2023-11-21 | -18.73 |
| 2023-11-20 | -18.97 |
| 2023-11-17 | -18.73 |
| 2023-11-16 | -18.25 |
| 2023-11-15 | -17.88 |
| 2023-11-14 | -18.97 |
| 2023-11-13 | -20.06 |
| 2023-11-10 | -20.78 |
| 2023-11-09 | -20.18 |
| 2023-11-08 | -19.82 |
| 2023-11-07 | -18.73 |
| 2023-11-06 | -17.88 |
| 2023-11-03 | -21.03 |
| 2023-11-02 | -22.60 |
| 2023-11-01 | -22.24 |
| 2023-10-31 | -21.75 |
| 2023-10-30 | -21.75 |
| 2023-10-27 | -21.63 |
| 2023-10-26 | -22.24 |
| 2023-10-25 | -22.24 |
| 2023-10-24 | -22.12 |
| 2023-10-20 | -21.99 |
| 2023-10-19 | -21.27 |
| 2023-10-18 | -19.82 |
| 2023-10-17 | -20.06 |
| 2023-10-16 | -21.27 |
| 2023-10-13 | -20.06 |
| 2023-10-12 | -18.25 |
| 2023-10-11 | -19.45 |
| 2023-10-10 | -19.70 |
| 2023-10-09 | -20.30 |
| 2023-10-06 | -20.54 |
| 2023-10-05 | -21.51 |
| 2023-10-04 | -21.39 |
| 2023-10-03 | -19.33 |
| 2023-09-29 | -17.04 |
| 2023-09-28 | -17.16 |
| 2023-09-27 | -16.55 |
| 2023-09-26 | -16.79 |
| 2023-09-25 | -16.07 |
| 2023-09-22 | -14.38 |
| 2023-09-21 | -16.07 |
| 2023-09-20 | -14.74 |
| 2023-09-19 | -14.50 |
| 2023-09-18 | -14.74 |
| 2023-09-15 | -14.62 |
| 2023-09-14 | -13.41 |
| 2023-09-13 | -13.41 |
| 2023-09-12 | -12.92 |
| 2023-09-11 | -11.96 |
| 2023-09-07 | -13.29 |
| 2023-09-06 | -12.20 |
| 2023-09-05 | -11.23 |
| 2023-09-04 | -9.54 |
| 2023-08-31 | -12.56 |
| 2023-08-30 | -10.99 |
| 2023-08-29 | -8.93 |
| 2023-08-28 | -10.14 |
| 2023-08-25 | -11.47 |
| 2023-08-24 | -12.56 |
| 2023-08-23 | -13.29 |
| 2023-08-22 | -11.84 |
| 2023-08-21 | -13.17 |
| 2023-08-18 | -10.38 |
| 2023-08-17 | -8.93 |
| 2023-08-16 | -9.05 |
| 2023-08-15 | -8.45 |
| 2023-08-14 | -8.45 |
| 2023-08-11 | -7.72 |
| 2023-08-10 | -5.43 |
| 2023-08-09 | -6.27 |
| 2023-08-08 | -6.39 |
| 2023-08-07 | -4.82 |
| 2023-08-04 | -3.49 |
| 2023-08-03 | -4.82 |
| 2023-08-02 | -6.76 |
| 2023-08-01 | -6.27 |
| 2023-07-31 | -4.70 |
| 2023-07-28 | -3.37 |
| 2023-07-27 | -7.84 |
| 2023-07-26 | -7.84 |
| 2023-07-25 | -8.33 |
| 2023-07-24 | -11.47 |
| 2023-07-21 | -11.47 |
| 2023-07-20 | -11.11 |
| 2023-07-19 | -10.99 |
| 2023-07-18 | -9.66 |
| 2023-07-14 | -11.71 |
| 2023-07-13 | -12.09 |
| 2023-07-12 | -13.38 |
| 2023-07-11 | -13.38 |
| 2023-07-10 | -13.62 |
| 2023-07-07 | -13.85 |
| 2023-07-06 | -13.97 |
| 2023-07-05 | -12.91 |
| 2023-07-04 | -12.44 |
| 2023-07-03 | -12.56 |
| 2023-06-30 | -13.15 |
| 2023-06-29 | -14.09 |
| 2023-06-28 | -14.33 |
| 2023-06-27 | -13.97 |
| 2023-06-26 | -15.03 |
| 2023-06-23 | -15.74 |
| 2023-06-21 | -12.68 |
| 2023-06-20 | -11.85 |
| 2023-06-19 | -11.27 |
| 2023-06-16 | -10.91 |
| 2023-06-15 | -10.68 |
| 2023-06-14 | -12.09 |
| 2023-06-13 | -11.74 |
| 2023-06-12 | -12.09 |
| 2023-06-09 | -11.03 |
| 2023-06-08 | -11.74 |
| 2023-06-07 | -12.21 |
| 2023-06-06 | -11.97 |
| 2023-06-05 | -11.85 |
| 2023-06-02 | -11.15 |
| 2023-06-01 | -13.15 |
| 2023-05-31 | -12.44 |
| 2023-05-30 | -11.74 |
| 2023-05-29 | -11.38 |
| 2023-05-25 | -10.21 |
| 2023-05-24 | -9.85 |
| 2023-05-23 | -8.09 |
| 2023-05-22 | -7.97 |
| 2023-05-19 | -7.38 |
| 2023-05-18 | -6.68 |
| 2023-05-17 | -7.03 |
| 2023-05-16 | -5.50 |
| 2023-05-15 | -5.62 |
| 2023-05-12 | -6.56 |
| 2023-05-11 | -4.09 |
| 2023-05-10 | -4.09 |
| 2023-05-09 | -1.38 |
| 2023-05-08 | -0.79 |
| 2023-05-05 | -3.50 |
| 2023-05-04 | -5.62 |
| 2023-05-03 | -10.56 |
| 2023-05-02 | -7.85 |
| 2023-04-28 | -6.44 |
| 2023-04-27 | -9.62 |
| 2023-04-26 | -10.56 |
| 2023-04-25 | -11.03 |
| 2023-04-24 | -9.97 |
| 2023-04-21 | -10.32 |
| 2023-04-20 | -7.97 |
| 2023-04-19 | -7.38 |
| 2023-04-18 | -5.97 |
| 2023-04-17 | -6.21 |
| 2023-04-14 | -10.21 |
| 2023-04-13 | -9.26 |
| 2023-04-12 | -8.21 |
| 2023-04-11 | -8.32 |
| 2023-04-06 | -9.50 |
| 2023-04-04 | -9.50 |
| 2023-04-03 | -9.74 |
| 2023-03-31 | -11.50 |
| 2023-03-30 | -11.50 |
| 2023-03-29 | -11.38 |
| 2023-03-28 | -11.03 |
| 2023-03-27 | -10.44 |
| 2023-03-24 | -7.50 |
| 2023-03-23 | -6.68 |
| 2023-03-22 | -9.15 |
| 2023-03-21 | -10.56 |
| 2023-03-20 | -11.27 |
| 2023-03-17 | -10.79 |
| 2023-03-16 | -11.97 |
| 2023-03-15 | -12.21 |
| 2023-03-14 | -13.62 |
| 2023-03-13 | -12.32 |
| 2023-03-10 | -12.32 |
| 2023-03-09 | -9.85 |
| 2023-03-08 | -9.15 |
| 2023-03-07 | -7.38 |
| 2023-03-06 | -7.26 |
| 2023-03-03 | -7.15 |
| 2023-03-02 | -7.62 |
| 2023-03-01 | -7.62 |
| 2023-02-28 | -8.56 |
| 2023-02-27 | -8.91 |
| 2023-02-24 | -7.50 |
| 2023-02-23 | -5.26 |
| 2023-02-22 | -5.15 |
| 2023-02-21 | -4.20 |
| 2023-02-20 | -3.62 |
| 2023-02-17 | -5.85 |
| 2023-02-16 | -6.09 |
| 2023-02-15 | -5.50 |
| 2023-02-14 | -3.73 |
| 2023-02-13 | -2.67 |
| 2023-02-10 | -2.56 |
| 2023-02-09 | -2.09 |
| 2023-02-08 | -3.50 |
| 2023-02-07 | -2.32 |
| 2023-02-06 | -1.73 |
| 2023-02-03 | 0.15 |
| 2023-02-02 | 0.50 |
| 2023-02-01 | 1.92 |
| 2023-01-31 | 0.62 |
| 2023-01-30 | 0.27 |
| 2023-01-27 | 5.33 |
| 2023-01-26 | 5.09 |
| 2023-01-20 | 2.50 |
| 2023-01-19 | 2.86 |
| 2023-01-18 | 2.27 |
| 2023-01-17 | 2.39 |
| 2023-01-16 | 3.09 |
| 2023-01-13 | -1.97 |
| 2023-01-12 | -3.97 |
| 2023-01-11 | -4.44 |
| 2023-01-10 | -4.20 |
| 2023-01-09 | -4.20 |
| 2023-01-06 | -4.79 |
| 2023-01-05 | -5.03 |
| 2023-01-04 | -8.56 |
| 2023-01-03 | -9.74 |
| 2022-12-30 | -9.97 |
| 2022-12-29 | -11.38 |
| 2022-12-28 | -10.32 |
| 2022-12-23 | -11.38 |
| 2022-12-22 | -10.91 |
| 2022-12-21 | -11.50 |
| 2022-12-20 | -11.38 |
| 2022-12-19 | -11.62 |
| 2022-12-16 | -9.26 |
| 2022-12-15 | -8.44 |
| 2022-12-14 | -8.09 |
| 2022-12-13 | -7.50 |
| 2022-12-12 | -7.85 |
| 2022-12-09 | -5.26 |
| 2022-12-08 | -6.68 |
| 2022-12-07 | -8.68 |
| 2022-12-06 | -4.32 |
| 2022-12-05 | -6.91 |
| 2022-12-02 | -10.56 |
| 2022-12-01 | -10.32 |
| 2022-11-30 | -9.85 |
| 2022-11-29 | -10.44 |
| 2022-11-28 | -12.32 |
| 2022-11-25 | -10.79 |
| 2022-11-24 | -11.38 |
| 2022-11-23 | -11.27 |
| 2022-11-22 | -12.91 |
| 2022-11-21 | -11.62 |
| 2022-11-18 | -11.74 |
| 2022-11-17 | -8.79 |
| 2022-11-16 | -10.09 |
| 2022-11-15 | -6.09 |
| 2022-11-14 | -8.91 |
| 2022-11-11 | -10.21 |
| 2022-11-10 | -11.97 |
| 2022-11-09 | -12.68 |
| 2022-11-08 | -11.03 |
| 2022-11-07 | -10.56 |
| 2022-11-04 | -11.27 |
| 2022-11-03 | -14.33 |
| 2022-11-02 | -12.09 |
| 2022-11-01 | -11.15 |
| 2022-10-31 | -14.33 |
| 2022-10-28 | -14.68 |
| 2022-10-27 | -14.09 |
| 2022-10-26 | -14.80 |
| 2022-10-25 | -15.27 |
| 2022-10-24 | -15.97 |
| 2022-10-21 | -13.85 |
| 2022-10-20 | -14.44 |
| 2022-10-19 | -16.44 |
| 2022-10-18 | -15.38 |
| 2022-10-17 | -17.39 |
| 2022-10-14 | -15.15 |
| 2022-10-13 | -16.09 |
| 2022-10-12 | -16.44 |
| 2022-10-11 | -17.15 |
| 2022-10-10 | -17.27 |
| 2022-10-07 | -19.27 |
| 2022-10-06 | -18.44 |
| 2022-10-05 | -18.33 |
| 2022-10-03 | -21.27 |
| 2022-09-30 | -19.97 |
| 2022-09-29 | -20.56 |
| 2022-09-28 | -16.33 |
| 2022-09-27 | -15.38 |
| 2022-09-26 | -16.09 |
| 2022-09-23 | -15.27 |
| 2022-09-22 | -14.09 |
| 2022-09-21 | -14.09 |
| 2022-09-20 | -14.56 |
| 2022-09-19 | -15.03 |
| 2022-09-16 | -14.56 |
| 2022-09-15 | -11.03 |
| 2022-09-14 | -11.74 |
| 2022-09-13 | -11.50 |
| 2022-09-09 | -13.62 |
| 2022-09-08 | -15.97 |
| 2022-09-07 | -12.44 |
| 2022-09-06 | -13.15 |
| 2022-09-05 | -13.38 |
| 2022-09-02 | -13.97 |
| 2022-09-01 | -15.27 |
| 2022-08-31 | -15.27 |
| 2022-08-30 | -15.38 |
| 2022-08-29 | -15.62 |
| 2022-08-26 | -14.91 |
| 2022-08-25 | -14.91 |
| 2022-08-24 | -16.09 |
| 2022-08-23 | -15.86 |
| 2022-08-22 | -15.86 |
| 2022-08-19 | -14.68 |
| 2022-08-18 | -13.85 |
| 2022-08-17 | -13.74 |
| 2022-08-16 | -14.56 |
| 2022-08-15 | -13.62 |
| 2022-08-12 | -11.50 |
| 2022-08-11 | -12.21 |
| 2022-08-10 | -14.91 |
| 2022-08-09 | -15.27 |
| 2022-08-08 | -15.27 |
| 2022-08-05 | -14.68 |
| 2022-08-04 | -16.44 |
| 2022-08-03 | -17.62 |
| 2022-08-02 | -17.39 |
| 2022-08-01 | -15.74 |
| 2022-07-29 | -14.44 |
| 2022-07-28 | -13.38 |
| 2022-07-27 | -13.74 |
| 2022-07-26 | -13.15 |
| 2022-07-25 | -13.97 |
| 2022-07-22 | -14.21 |
| 2022-07-21 | -14.44 |
| 2022-07-20 | -13.97 |
| 2022-07-19 | -13.15 |
| 2022-07-18 | -13.74 |
| 2022-07-15 | -14.80 |
| 2022-07-14 | -12.80 |
| 2022-07-13 | -13.15 |
| 2022-07-12 | -11.50 |
| 2022-07-11 | -10.68 |
| 2022-07-08 | -10.09 |
| 2022-07-07 | -10.21 |
| 2022-07-06 | -10.32 |
| 2022-07-05 | -9.03 |
| 2022-07-04 | -9.30 |
| 2022-06-30 | -7.34 |
| 2022-06-29 | -6.80 |
| 2022-06-28 | -5.06 |
| 2022-06-27 | -6.26 |
| 2022-06-24 | -8.54 |
| 2022-06-23 | -9.30 |
| 2022-06-22 | -10.93 |
| 2022-06-21 | -10.82 |
| 2022-06-20 | -10.93 |
| 2022-06-17 | -11.04 |
| 2022-06-16 | -9.19 |
| 2022-06-15 | -6.80 |
| 2022-06-14 | -8.65 |
| 2022-06-13 | -10.82 |
| 2022-06-10 | -8.76 |
| 2022-06-09 | -9.08 |
| 2022-06-08 | -8.10 |
| 2022-06-07 | -10.06 |
| 2022-06-06 | -10.06 |
| 2022-06-02 | -11.04 |
| 2022-06-01 | -9.95 |
| 2022-05-31 | -11.80 |
| 2022-05-30 | -13.22 |
| 2022-05-27 | -13.43 |
| 2022-05-26 | -12.78 |
| 2022-05-25 | -13.43 |
| 2022-05-24 | -13.00 |
| 2022-05-23 | -12.24 |
| 2022-05-20 | -11.26 |
| 2022-05-19 | -13.22 |
| 2022-05-18 | -12.35 |
| 2022-05-17 | -11.26 |
| 2022-05-16 | -12.78 |
| 2022-05-13 | -12.89 |
| 2022-05-12 | -14.30 |
| 2022-05-11 | -13.22 |
| 2022-05-10 | -13.22 |
| 2022-05-06 | -13.11 |
| 2022-05-05 | -12.13 |
| 2022-05-04 | -11.04 |
| 2022-05-03 | -11.15 |
| 2022-04-29 | -10.71 |
| 2022-04-28 | -14.85 |
| 2022-04-27 | -12.67 |
| 2022-04-26 | -15.93 |
| 2022-04-25 | -14.19 |
| 2022-04-22 | -3.32 |
| 2022-04-21 | -5.49 |
| 2022-04-20 | -2.12 |
| 2022-04-19 | -1.36 |
| 2022-04-14 | 2.99 |
| 2022-04-13 | 1.03 |
| 2022-04-12 | 1.25 |
| 2022-04-11 | -0.16 |
| 2022-04-08 | 2.88 |
| 2022-04-07 | 2.45 |
| 2022-04-06 | 3.97 |
| 2022-04-04 | 3.32 |
| 2022-04-01 | 2.99 |
| 2022-03-31 | 0.49 |
| 2022-03-30 | 2.12 |
| 2022-03-29 | -2.23 |
| 2022-03-28 | -3.54 |
| 2022-03-25 | -3.97 |
| 2022-03-24 | -0.38 |
| 2022-03-23 | 0.38 |
| 2022-03-22 | 0.60 |
| 2022-03-21 | -1.58 |
| 2022-03-18 | -0.16 |
| 2022-03-17 | -3.86 |
| 2022-03-16 | -8.10 |
| 2022-03-15 | -15.06 |
| 2022-03-14 | -9.08 |
| 2022-03-11 | -6.15 |
| 2022-03-10 | -3.64 |
| 2022-03-09 | -4.73 |
| 2022-03-08 | -3.97 |
| 2022-03-07 | 0.27 |
| 2022-03-04 | 3.32 |
| 2022-03-03 | 4.95 |
| 2022-03-02 | 5.06 |
| 2022-03-01 | 7.01 |
| 2022-02-28 | 7.12 |
| 2022-02-25 | 9.19 |
| 2022-02-24 | 12.67 |
| 2022-02-23 | 15.28 |
| 2022-02-22 | 16.58 |
| 2022-02-21 | 18.54 |
| 2022-02-18 | 23.54 |
| 2022-02-17 | 23.33 |
| 2022-02-16 | 23.98 |
| 2022-02-15 | 23.98 |
| 2022-02-14 | 22.67 |
| 2022-02-11 | 25.07 |
| 2022-02-10 | 24.41 |
| 2022-02-09 | 24.20 |
| 2022-02-08 | 21.59 |
| 2022-02-07 | 22.67 |
| 2022-02-04 | 22.02 |
| 2022-01-31 | 18.98 |
| 2022-01-28 | 19.41 |
| 2022-01-27 | 23.11 |
| 2022-01-26 | 24.63 |
| 2022-01-25 | 22.89 |
| 2022-01-24 | 23.98 |
| 2022-01-21 | 27.46 |
| 2022-01-20 | 26.15 |
| 2022-01-19 | 24.63 |
| 2022-01-18 | 23.98 |
| 2022-01-17 | 22.67 |
| 2022-01-14 | 24.41 |
| 2022-01-13 | 27.24 |
| 2022-01-12 | 27.24 |
| 2022-01-11 | 24.85 |
| 2022-01-10 | 26.15 |
| 2022-01-07 | 25.72 |
| 2022-01-06 | 24.41 |
| 2022-01-05 | 25.94 |
| 2022-01-04 | 27.02 |
| 2022-01-03 | 28.76 |
| 2021-12-31 | 29.85 |
| 2021-12-30 | 29.20 |
| 2021-12-29 | 28.55 |
| 2021-12-28 | 29.63 |
| 2021-12-24 | 27.89 |
| 2021-12-23 | 25.72 |
| 2021-12-22 | 25.28 |
| 2021-12-21 | 25.07 |
| 2021-12-20 | 25.07 |
| 2021-12-17 | 29.42 |
| 2021-12-16 | 31.59 |
| 2021-12-15 | 31.16 |
| 2021-12-14 | 33.33 |
| 2021-12-13 | 36.16 |
| 2021-12-10 | 36.81 |
| 2021-12-09 | 35.94 |
| 2021-12-08 | 32.68 |
| 2021-12-07 | 32.46 |
| 2021-12-06 | 32.68 |
| 2021-12-03 | 33.33 |
| 2021-12-02 | 32.46 |
| 2021-12-01 | 27.02 |
| 2021-11-30 | 26.37 |
| 2021-11-29 | 28.98 |
| 2021-11-26 | 28.76 |
| 2021-11-25 | 30.50 |
| 2021-11-24 | 29.63 |
| 2021-11-23 | 29.63 |
| 2021-11-22 | 30.07 |
| 2021-11-19 | 30.29 |
| 2021-11-18 | 27.89 |
| 2021-11-17 | 29.42 |
| 2021-11-16 | 30.29 |
| 2021-11-15 | 30.07 |
| 2021-11-12 | 32.03 |
| 2021-11-11 | 33.55 |
| 2021-11-10 | 28.33 |
| 2021-11-09 | 27.68 |
| 2021-11-08 | 27.89 |
| 2021-11-05 | 25.72 |
| 2021-11-04 | 26.15 |
| 2021-11-03 | 28.76 |
| 2021-11-02 | 29.20 |
| 2021-11-01 | 33.33 |
| 2021-10-29 | 33.77 |
| 2021-10-28 | 32.03 |
| 2021-10-27 | 35.94 |
| 2021-10-26 | 38.12 |
| 2021-10-25 | 38.33 |
| 2021-10-22 | 37.90 |
| 2021-10-21 | 39.20 |
| 2021-10-20 | 35.94 |
| 2021-10-19 | 35.07 |
| 2021-10-18 | 36.16 |
| 2021-10-15 | 35.29 |
| 2021-10-12 | 35.72 |
| 2021-10-11 | 37.68 |
| 2021-10-08 | 38.33 |
| 2021-10-07 | 40.29 |
| 2021-10-06 | 38.55 |
| 2021-10-05 | 35.94 |
| 2021-10-04 | 35.94 |
| 2021-09-30 | 35.51 |
| 2021-09-29 | 33.11 |
| 2021-09-28 | 33.98 |
| 2021-09-27 | 33.55 |
| 2021-09-24 | 32.46 |
| 2021-09-23 | 32.90 |
| 2021-09-21 | 28.98 |
| 2021-09-20 | 28.76 |
| 2021-09-17 | 38.77 |
| 2021-09-16 | 31.16 |
| 2021-09-15 | 32.46 |
| 2021-09-14 | 31.16 |
| 2021-09-13 | 37.46 |
| 2021-09-10 | 39.86 |
| 2021-09-09 | 38.99 |
| 2021-09-08 | 39.42 |
| 2021-09-07 | 38.77 |
| 2021-09-06 | 38.33 |
| 2021-09-03 | 35.94 |
| 2021-09-02 | 34.64 |
| 2021-09-01 | 32.24 |
| 2021-08-31 | 27.89 |
| 2021-08-30 | 29.85 |
| 2021-08-27 | 26.59 |
| 2021-08-26 | 27.89 |
| 2021-08-25 | 27.89 |
| 2021-08-24 | 29.42 |
| 2021-08-23 | 27.89 |
| 2021-08-20 | 26.15 |
| 2021-08-19 | 29.20 |
| 2021-08-18 | 34.64 |
| 2021-08-17 | 27.68 |
| 2021-08-16 | 28.11 |
| 2021-08-13 | 27.68 |
| 2021-08-12 | 27.02 |
| 2021-08-11 | 28.33 |
| 2021-08-10 | 26.37 |
| 2021-08-09 | 22.24 |
| 2021-08-06 | 20.72 |
| 2021-08-05 | 18.76 |
| 2021-08-04 | 21.37 |
| 2021-08-03 | 20.72 |
| 2021-08-02 | 20.93 |
| 2021-07-30 | 15.06 |
| 2021-07-29 | 18.11 |
| 2021-07-28 | 17.02 |
| 2021-07-27 | 12.02 |
| 2021-07-26 | 15.71 |
| 2021-07-23 | 21.15 |
| 2021-07-22 | 19.85 |
| 2021-07-21 | 17.02 |
| 2021-07-20 | 19.19 |
| 2021-07-19 | 21.15 |
| 2021-07-16 | 21.59 |
| 2021-07-15 | 20.72 |
| 2021-07-14 | 21.37 |
| 2021-07-13 | 23.11 |
| 2021-07-12 | 20.93 |
| 2021-07-09 | 18.11 |
| 2021-07-08 | 14.19 |
| 2021-07-07 | 12.89 |
| 2021-07-06 | 15.71 |
| 2021-07-05 | 12.45 |
| 2021-07-02 | 13.54 |
| 2021-06-30 | 17.45 |
| 2021-06-29 | 17.67 |
| 2021-06-28 | 18.32 |
| 2021-06-25 | 19.85 |
| 2021-06-24 | 16.58 |
| 2021-06-23 | 15.50 |
| 2021-06-22 | 15.06 |
| 2021-06-21 | 15.93 |
| 2021-06-18 | 14.84 |
| 2021-06-17 | 14.63 |
| 2021-06-16 | 14.84 |
| 2021-06-15 | 16.58 |
| 2021-06-11 | 21.37 |
| 2021-06-10 | 20.15 |
| 2021-06-09 | 22.43 |
| 2021-06-08 | 21.60 |
| 2021-06-07 | 19.53 |
| 2021-06-04 | 20.77 |
| 2021-06-03 | 19.53 |
| 2021-06-02 | 20.36 |
| 2021-06-01 | 21.40 |
| 2021-05-31 | 25.55 |
| 2021-05-28 | 27.62 |
| 2021-05-27 | 24.51 |
| 2021-05-26 | 24.92 |
| 2021-05-25 | 24.51 |
| 2021-05-24 | 17.66 |
| 2021-05-21 | 15.38 |
| 2021-05-20 | 16.21 |
| 2021-05-18 | 16.83 |
| 2021-05-17 | 15.17 |
| 2021-05-14 | 15.79 |
| 2021-05-13 | 10.40 |
| 2021-05-12 | 12.06 |
| 2021-05-11 | 9.15 |
| 2021-05-10 | 10.19 |
| 2021-05-07 | 9.15 |
| 2021-05-06 | 10.19 |
| 2021-05-05 | 11.64 |
| 2021-05-04 | 10.60 |
| 2021-05-03 | 10.40 |
| 2021-04-30 | 12.89 |
| 2021-04-29 | 14.75 |
| 2021-04-28 | 11.64 |
| 2021-04-27 | 11.02 |
| 2021-04-26 | 10.60 |
| 2021-04-23 | 11.02 |
| 2021-04-22 | 12.47 |
| 2021-04-21 | 10.60 |
| 2021-04-20 | 11.64 |
| 2021-04-19 | 14.13 |
| 2021-04-16 | 11.85 |
| 2021-04-15 | 8.94 |
| 2021-04-14 | 10.19 |
| 2021-04-13 | 9.15 |
| 2021-04-12 | 9.15 |
| 2021-04-09 | 11.64 |
| 2021-04-08 | 13.72 |
| 2021-04-07 | 12.89 |
| 2021-04-01 | 13.92 |
| 2021-03-31 | 11.23 |
| 2021-03-30 | 13.09 |
| 2021-03-29 | 14.75 |
| 2021-03-26 | 8.94 |
| 2021-03-25 | 7.28 |
| 2021-03-24 | 7.49 |
| 2021-03-23 | 8.74 |
| 2021-03-22 | 7.49 |
| 2021-03-19 | 7.08 |
| 2021-03-18 | 9.98 |
| 2021-03-17 | 8.32 |
| 2021-03-16 | 7.91 |
| 2021-03-15 | 6.66 |
| 2021-03-12 | 9.36 |
| 2021-03-11 | 10.81 |
| 2021-03-10 | 7.49 |
| 2021-03-09 | 7.28 |
| 2021-03-08 | 10.81 |
| 2021-03-05 | 15.38 |
| 2021-03-04 | 15.58 |
| 2021-03-03 | 19.11 |
| 2021-03-02 | 15.17 |
| 2021-03-01 | 15.58 |
| 2021-02-26 | 13.09 |
| 2021-02-25 | 15.17 |
| 2021-02-24 | 15.17 |
| 2021-02-23 | 17.45 |
| 2021-02-22 | 18.91 |
| 2021-02-19 | 23.68 |
| 2021-02-18 | 19.74 |
| 2021-02-17 | 22.64 |
| 2021-02-16 | 20.15 |
| 2021-02-11 | 17.87 |
| 2021-02-10 | 18.91 |
| 2021-02-09 | 19.32 |
| 2021-02-08 | 18.07 |
| 2021-02-05 | 16.62 |
| 2021-02-04 | 18.91 |
| 2021-02-03 | 24.92 |
| 2021-02-02 | 23.68 |
| 2021-02-01 | 25.75 |
| 2021-01-29 | 24.30 |
| 2021-01-28 | 26.17 |
| 2021-01-27 | 31.15 |
| 2021-01-26 | 34.88 |
| 2021-01-25 | 41.73 |
| 2021-01-22 | 38.83 |
| 2021-01-21 | 43.18 |
| 2021-01-20 | 43.39 |
| 2021-01-19 | 43.18 |
| 2021-01-18 | 36.54 |
| 2021-01-15 | 36.75 |
| 2021-01-14 | 34.05 |
| 2021-01-13 | 38.62 |
| 2021-01-12 | 43.18 |
| 2021-01-11 | 33.02 |
| 2021-01-08 | 29.07 |
| 2021-01-07 | 27.00 |
| 2021-01-06 | 27.62 |
| 2021-01-05 | 23.89 |
| 2021-01-04 | 20.57 |
| 2020-12-31 | 20.36 |
| 2020-12-30 | 16.00 |
| 2020-12-29 | 14.34 |
| 2020-12-28 | 12.68 |
| 2020-12-24 | 11.85 |
| 2020-12-23 | 9.77 |
| 2020-12-22 | 11.02 |
| 2020-12-21 | 15.38 |
| 2020-12-18 | 14.34 |
| 2020-12-17 | 15.38 |
| 2020-12-16 | 14.34 |
| 2020-12-15 | 13.51 |
| 2020-12-14 | 14.34 |
| 2020-12-11 | 15.38 |
| 2020-12-10 | 14.75 |
| 2020-12-09 | 15.79 |
| 2020-12-08 | 18.70 |
| 2020-12-07 | 19.53 |
| 2020-12-04 | 20.57 |
| 2020-12-03 | 19.53 |
| 2020-12-02 | 18.91 |
| 2020-12-01 | 17.24 |
| 2020-11-30 | 9.57 |
| 2020-11-27 | 10.19 |
| 2020-11-26 | 8.94 |
| 2020-11-25 | 7.49 |
| 2020-11-24 | 7.08 |
| 2020-11-23 | 9.77 |
| 2020-11-20 | 6.66 |
| 2020-11-19 | 8.53 |
| 2020-11-18 | 8.53 |
| 2020-11-17 | 6.25 |
| 2020-11-16 | 6.25 |
| 2020-11-13 | 3.03 |
| 2020-11-12 | 5.42 |
| 2020-11-11 | 5.62 |
| 2020-11-10 | 5.96 |
| 2020-11-09 | 5.36 |
| 2020-11-06 | 1.36 |
| 2020-11-05 | 0.76 |
| 2020-11-04 | -0.84 |
| 2020-11-03 | -0.04 |
| 2020-11-02 | -0.74 |
| 2020-10-30 | -4.04 |
| 2020-10-29 | -2.64 |
| 2020-10-28 | -1.34 |
| 2020-10-27 | -1.04 |
| 2020-10-23 | 2.36 |
| 2020-10-22 | 1.96 |
| 2020-10-21 | 3.36 |
| 2020-10-20 | 1.56 |
| 2020-10-19 | 2.76 |
| 2020-10-16 | 1.76 |
| 2020-10-15 | -3.04 |
| 2020-10-14 | -1.74 |
| 2020-10-12 | -0.64 |
| 2020-10-09 | -6.34 |
| 2020-10-08 | -6.24 |
| 2020-10-07 | -8.14 |
| 2020-10-06 | -8.14 |
| 2020-10-05 | -9.44 |
| 2020-09-30 | -8.04 |
| 2020-09-29 | -6.74 |
| 2020-09-28 | -5.04 |
| 2020-09-25 | -8.34 |
| 2020-09-24 | -7.24 |
| 2020-09-23 | -5.84 |
| 2020-09-22 | -5.74 |
| 2020-09-21 | -4.74 |
| 2020-09-18 | -1.34 |
| 2020-09-17 | -4.34 |
| 2020-09-16 | -2.74 |
| 2020-09-15 | -5.04 |
| 2020-09-14 | -6.44 |
| 2020-09-11 | -6.44 |
| 2020-09-10 | -7.04 |
| 2020-09-09 | -6.54 |
| 2020-09-08 | -4.24 |
| 2020-09-07 | -5.34 |
| 2020-09-04 | -2.24 |
| 2020-09-03 | -2.04 |
| 2020-09-02 | -1.84 |
| 2020-09-01 | 0.16 |
| 2020-08-31 | -0.04 |
| 2020-08-28 | -1.04 |
| 2020-08-27 | -2.14 |
| 2020-08-26 | -4.24 |
| 2020-08-25 | -2.74 |
| 2020-08-24 | 0.56 |
| 2020-08-21 | -0.44 |
| 2020-08-20 | -1.64 |
| 2020-08-19 | -0.34 |
| 2020-08-18 | 3.16 |
| 2020-08-17 | 6.36 |
| 2020-08-14 | -6.04 |
| 2020-08-13 | -7.04 |
| 2020-08-12 | -7.74 |
| 2020-08-11 | -7.04 |
| 2020-08-10 | -3.94 |
| 2020-08-07 | -4.04 |
| 2020-08-06 | -1.04 |
| 2020-08-05 | -3.94 |
| 2020-08-04 | -2.44 |
| 2020-08-03 | -3.94 |
| 2020-07-31 | -5.24 |
| 2020-07-30 | -5.94 |
| 2020-07-29 | -1.24 |
| 2020-07-28 | -4.64 |
| 2020-07-27 | -4.04 |
| 2020-07-24 | -4.14 |
| 2020-07-23 | 3.96 |
| 2020-07-22 | 2.96 |
| 2020-07-21 | 4.76 |
| 2020-07-20 | 7.96 |
| 2020-07-17 | 1.16 |
| 2020-07-16 | -5.68 |
| 2020-07-15 | -3.15 |
| 2020-07-14 | 0.64 |
| 2020-07-13 | 8.03 |
| 2020-07-10 | 4.97 |
| 2020-07-09 | 12.72 |
| 2020-07-08 | 14.70 |
| 2020-07-07 | 8.57 |
| 2020-07-06 | 26.79 |
| 2020-07-03 | -1.71 |
| 2020-07-02 | -14.87 |
| 2020-06-30 | -21.73 |
| 2020-06-29 | -23.35 |
| 2020-06-26 | -23.26 |
| 2020-06-24 | -22.00 |
| 2020-06-23 | -22.45 |
| 2020-06-22 | -22.54 |
| 2020-06-19 | -26.06 |
| 2020-06-18 | -28.85 |
| 2020-06-17 | -28.85 |
| 2020-06-16 | -28.67 |
| 2020-06-15 | -28.67 |
| 2020-06-12 | -28.58 |
| 2020-06-11 | -28.13 |
| 2020-06-10 | -26.87 |
| 2020-06-09 | -26.51 |
| 2020-06-08 | -27.32 |
| 2020-06-05 | -27.86 |
| 2020-06-04 | -28.94 |
| 2020-06-03 | -28.04 |
| 2020-06-02 | -28.76 |
| 2020-06-01 | -28.49 |
| 2020-05-29 | -31.20 |
| 2020-05-28 | -30.65 |
| 2020-05-27 | -30.56 |
| 2020-05-26 | -29.93 |
| 2020-05-25 | -31.11 |
| 2020-05-22 | -30.38 |
| 2020-05-21 | -28.40 |
| 2020-05-20 | -27.86 |
| 2020-05-19 | -27.59 |
| 2020-05-18 | -27.77 |
| 2020-05-15 | -27.14 |
| 2020-05-14 | -26.51 |
| 2020-05-13 | -24.70 |
| 2020-05-12 | -24.79 |
| 2020-05-11 | -23.62 |
| 2020-05-08 | -23.71 |
| 2020-05-07 | -24.61 |
| 2020-05-06 | -24.97 |
| 2020-05-05 | -23.26 |
| 2020-05-04 | -27.23 |
| 2020-04-29 | -22.63 |
| 2020-04-28 | -22.45 |
| 2020-04-27 | -24.25 |
| 2020-04-24 | -24.25 |
| 2020-04-23 | -24.34 |
| 2020-04-22 | -24.25 |
| 2020-04-21 | -24.70 |
| 2020-04-20 | -23.53 |
| 2020-04-17 | -23.62 |
| 2020-04-16 | -24.61 |
| 2020-04-15 | -24.70 |
| 2020-04-14 | -23.71 |
| 2020-04-09 | -24.16 |
| 2020-04-08 | -23.62 |
| 2020-04-07 | -22.99 |
| 2020-04-06 | -24.88 |
| 2020-04-03 | -26.15 |
| 2020-04-02 | -24.34 |
| 2020-04-01 | -22.45 |
| 2020-03-31 | -22.45 |
| 2020-03-30 | -23.44 |
| 2020-03-27 | -23.26 |
| 2020-03-26 | -24.52 |
| 2020-03-25 | -25.33 |
| 2020-03-24 | -26.60 |
| 2020-03-23 | -27.32 |
| 2020-03-20 | -24.97 |
| 2020-03-19 | -26.96 |
| 2020-03-18 | -25.60 |
| 2020-03-17 | -24.25 |
| 2020-03-16 | -23.62 |
| 2020-03-13 | -19.20 |
| 2020-03-12 | -18.39 |
| 2020-03-11 | -15.87 |
| 2020-03-10 | -14.96 |
| 2020-03-09 | -17.94 |
| 2020-03-06 | -12.71 |
| 2020-03-05 | -11.27 |
| 2020-03-04 | -13.25 |
| 2020-03-03 | -13.52 |
| 2020-03-02 | -13.16 |
| 2020-02-28 | -15.32 |
| 2020-02-27 | -11.99 |
| 2020-02-26 | -12.89 |
| 2020-02-25 | -11.27 |
| 2020-02-24 | -11.09 |
| 2020-02-21 | -8.56 |
| 2020-02-20 | -7.12 |
| 2020-02-19 | -9.64 |
| 2020-02-18 | -11.90 |
| 2020-02-17 | -11.09 |
| 2020-02-14 | -14.60 |
| 2020-02-13 | -15.41 |
| 2020-02-12 | -14.96 |
| 2020-02-11 | -15.69 |
| 2020-02-10 | -15.87 |
| 2020-02-07 | -15.50 |
| 2020-02-06 | -15.05 |
| 2020-02-05 | -16.95 |
| 2020-02-04 | -17.13 |
| 2020-02-03 | -20.46 |
| 2020-01-31 | -19.02 |
| 2020-01-30 | -18.84 |
| 2020-01-29 | -15.41 |
| 2020-01-24 | -10.73 |
| 2020-01-23 | -11.54 |
| 2020-01-22 | -8.38 |
| 2020-01-21 | -8.92 |
| 2020-01-20 | -3.87 |
| 2020-01-17 | -6.76 |
| 2020-01-16 | -7.30 |
| 2020-01-15 | -6.58 |
| 2020-01-14 | -8.38 |
| 2020-01-13 | -6.76 |
| 2020-01-10 | -5.86 |
| 2020-01-09 | -7.66 |
| 2020-01-08 | -9.46 |
| 2020-01-07 | -8.56 |
| 2020-01-06 | -9.10 |
| 2020-01-03 | -9.64 |
| 2020-01-02 | -9.10 |
| 2019-12-31 | -10.18 |
| 2019-12-30 | -9.28 |
| 2019-12-27 | -11.90 |
| 2019-12-24 | -12.53 |
| 2019-12-23 | -12.35 |
| 2019-12-20 | -11.45 |
| 2019-12-19 | -12.98 |
| 2019-12-18 | -11.90 |
| 2019-12-17 | -12.08 |
| 2019-12-16 | -15.69 |
| 2019-12-13 | -16.23 |
| 2019-12-12 | -19.38 |
| 2019-12-11 | -18.75 |
| 2019-12-10 | -18.84 |
| 2019-12-09 | -19.02 |
| 2019-12-06 | -20.37 |
| 2019-12-05 | -20.55 |
| 2019-12-04 | -22.09 |
| 2019-12-03 | -21.10 |
| 2019-12-02 | -21.82 |
| 2019-11-29 | -21.37 |
| 2019-11-28 | -20.55 |
| 2019-11-27 | -21.28 |
| 2019-11-26 | -22.27 |
| 2019-11-25 | -22.27 |
| 2019-11-22 | -22.00 |
| 2019-11-21 | -21.10 |
| 2019-11-20 | -20.10 |
| 2019-11-19 | -19.74 |
| 2019-11-18 | -21.28 |
| 2019-11-15 | -21.64 |
| 2019-11-14 | -21.10 |
| 2019-11-13 | -20.19 |
| 2019-11-12 | -20.64 |
| 2019-11-11 | -21.46 |
| 2019-11-08 | -19.47 |
| 2019-11-07 | -19.56 |
| 2019-11-06 | -19.74 |
| 2019-11-05 | -18.57 |
| 2019-11-04 | -19.74 |
| 2019-11-01 | -20.83 |
| 2019-10-31 | -19.74 |
| 2019-10-30 | -19.02 |
| 2019-10-29 | -18.03 |
| 2019-10-28 | -17.85 |
| 2019-10-25 | -18.57 |
| 2019-10-24 | -18.48 |
| 2019-10-23 | -19.65 |
| 2019-10-22 | -19.65 |
| 2019-10-21 | -19.47 |
| 2019-10-18 | -19.47 |
| 2019-10-17 | -17.94 |
| 2019-10-16 | -17.85 |
| 2019-10-15 | -18.66 |
| 2019-10-14 | -17.40 |
| 2019-10-11 | -17.58 |
| 2019-10-10 | -18.66 |
| 2019-10-09 | -20.55 |
| 2019-10-08 | -21.55 |
| 2019-10-04 | -21.46 |
| 2019-10-03 | -23.62 |
| 2019-10-02 | -22.27 |
| 2019-09-30 | -20.10 |
| 2019-09-27 | -20.01 |
| 2019-09-26 | -19.92 |
| 2019-09-25 | -19.02 |
| 2019-09-24 | -18.30 |
| 2019-09-23 | -17.40 |
| 2019-09-20 | -15.96 |
| 2019-09-19 | -17.22 |
| 2019-09-18 | -16.95 |
| 2019-09-17 | -17.40 |
| 2019-09-16 | -15.69 |
| 2019-09-13 | -13.52 |
| 2019-09-12 | -14.24 |
| 2019-09-11 | -14.33 |
| 2019-09-10 | -15.32 |
| 2019-09-09 | -15.96 |
| 2019-09-06 | -16.86 |
| 2019-09-05 | -17.13 |
| 2019-09-04 | -19.56 |
| 2019-09-03 | -22.09 |
| 2019-09-02 | -20.64 |
| 2019-08-30 | -20.73 |
| 2019-08-29 | -21.10 |
| 2019-08-28 | -22.27 |
| 2019-08-27 | -21.28 |
| 2019-08-26 | -22.09 |
| 2019-08-23 | -20.55 |
| 2019-08-22 | -20.28 |
| 2019-08-21 | -21.64 |
| 2019-08-20 | -22.18 |
| 2019-08-19 | -21.10 |
| 2019-08-16 | -25.06 |
| 2019-08-15 | -24.61 |
| 2019-08-14 | -24.70 |
| 2019-08-13 | -25.97 |
| 2019-08-12 | -23.62 |
| 2019-08-09 | -24.61 |
| 2019-08-08 | -24.07 |
| 2019-08-07 | -24.34 |
| 2019-08-06 | -26.06 |
| 2019-08-05 | -23.35 |
| 2019-08-02 | -20.19 |
| 2019-08-01 | -17.85 |
| 2019-07-31 | -17.85 |
| 2019-07-30 | -17.22 |
| 2019-07-29 | -17.76 |
| 2019-07-26 | -16.95 |
| 2019-07-25 | -16.77 |
| 2019-07-24 | -18.12 |
| 2019-07-23 | -18.12 |
| 2019-07-22 | -18.39 |
| 2019-07-19 | -16.59 |
| 2019-07-18 | -18.39 |
| 2019-07-17 | -17.58 |
| 2019-07-16 | -17.31 |
| 2019-07-15 | -16.77 |
| 2019-07-12 | -16.95 |
| 2019-07-11 | -17.49 |
| 2019-07-10 | -17.13 |
| 2019-07-09 | -17.04 |
| 2019-07-08 | -17.58 |
| 2019-07-05 | -16.05 |
| 2019-07-04 | -15.87 |
| 2019-07-03 | -15.14 |
| 2019-07-02 | -16.05 |
| 2019-06-28 | -15.88 |
| 2019-06-27 | -15.62 |
| 2019-06-26 | -17.19 |
| 2019-06-25 | -16.58 |
| 2019-06-24 | -15.36 |
| 2019-06-21 | -15.53 |
| 2019-06-20 | -16.14 |
| 2019-06-19 | -18.85 |
| 2019-06-18 | -20.07 |
| 2019-06-17 | -20.51 |
| 2019-06-14 | -19.46 |
| 2019-06-13 | -19.37 |
| 2019-06-12 | -18.50 |
| 2019-06-11 | -18.06 |
| 2019-06-10 | -20.34 |
| 2019-06-06 | -20.42 |
| 2019-06-05 | -20.16 |
| 2019-06-04 | -20.77 |
| 2019-06-03 | -19.72 |
| 2019-05-31 | -20.60 |
| 2019-05-30 | -20.60 |
| 2019-05-29 | -19.99 |
| 2019-05-28 | -18.85 |
| 2019-05-27 | -18.76 |
| 2019-05-24 | -19.64 |
| 2019-05-23 | -19.20 |
| 2019-05-22 | -16.84 |
| 2019-05-21 | -17.02 |
| 2019-05-20 | -18.24 |
| 2019-05-17 | -15.09 |
| 2019-05-16 | -13.87 |
| 2019-05-15 | -14.40 |
| 2019-05-14 | -16.49 |
| 2019-05-10 | -12.47 |
| 2019-05-09 | -14.57 |
| 2019-05-08 | -11.77 |
| 2019-05-07 | -11.25 |
| 2019-05-06 | -12.12 |
| 2019-05-03 | -4.96 |
| 2019-05-02 | -6.53 |
| 2019-04-30 | -6.36 |
| 2019-04-29 | -5.49 |
| 2019-04-26 | -4.79 |
| 2019-04-25 | -6.18 |
| 2019-04-24 | -4.09 |
| 2019-04-23 | -1.29 |
| 2019-04-18 | -0.24 |
| 2019-04-17 | 2.55 |
| 2019-04-16 | 3.08 |
| 2019-04-15 | 2.90 |
| 2019-04-12 | 2.90 |
| 2019-04-11 | 1.15 |
| 2019-04-10 | 2.73 |
| 2019-04-09 | 4.65 |
| 2019-04-08 | 3.95 |
| 2019-04-04 | 5.35 |
| 2019-04-03 | 5.00 |
| 2019-04-02 | 1.85 |
| 2019-04-01 | -1.64 |
| 2019-03-29 | -2.86 |
| 2019-03-28 | -6.88 |
| 2019-03-27 | -7.76 |
| 2019-03-26 | -6.88 |
| 2019-03-25 | -5.31 |
| 2019-03-22 | -3.21 |
| 2019-03-21 | -1.82 |
| 2019-03-20 | -2.69 |
| 2019-03-19 | -1.29 |
| 2019-03-18 | -0.94 |
| 2019-03-15 | -0.59 |
| 2019-03-14 | -1.29 |
| 2019-03-13 | 1.15 |
| 2019-03-12 | 2.03 |
| 2019-03-11 | 0.28 |
| 2019-03-08 | -0.77 |
| 2019-03-07 | 3.95 |
| 2019-03-06 | 3.60 |
| 2019-03-05 | 2.73 |
| 2019-03-04 | 5.00 |
| 2019-03-01 | 4.47 |
| 2019-02-28 | -1.29 |
| 2019-02-27 | 3.77 |
| 2019-02-26 | 7.97 |
| 2019-02-25 | 14.08 |
| 2019-02-22 | 10.06 |
| 2019-02-21 | 1.33 |
| 2019-02-20 | 2.55 |
| 2019-02-19 | 2.90 |
| 2019-02-18 | 1.85 |
| 2019-02-15 | -0.42 |
| 2019-02-14 | 1.33 |
| 2019-02-13 | 2.55 |
| 2019-02-12 | -3.39 |
| 2019-02-11 | -3.39 |
| 2019-02-08 | -6.01 |
| 2019-02-04 | -7.41 |
| 2019-02-01 | -5.66 |
| 2019-01-31 | -6.36 |
| 2019-01-30 | -8.11 |
| 2019-01-29 | -8.11 |
| 2019-01-28 | -7.41 |
| 2019-01-25 | -7.23 |
| 2019-01-24 | -7.41 |
| 2019-01-23 | -8.46 |
| 2019-01-22 | -8.46 |
| 2019-01-21 | -7.76 |
| 2019-01-18 | -7.41 |
| 2019-01-17 | -8.28 |
| 2019-01-16 | -7.41 |
| 2019-01-15 | -7.76 |
| 2019-01-14 | -9.68 |
| 2019-01-11 | -7.76 |
| 2019-01-10 | -8.80 |
| 2019-01-09 | -7.41 |
| 2019-01-08 | -8.28 |
| 2019-01-07 | -6.53 |
| 2019-01-04 | -7.93 |
| 2019-01-03 | -13.70 |
| 2019-01-02 | -13.08 |
| 2018-12-31 | -8.98 |
| 2018-12-28 | -11.95 |
| 2018-12-27 | -12.30 |
| 2018-12-24 | -10.20 |
| 2018-12-21 | -13.35 |
| 2018-12-20 | -9.33 |
| 2018-12-19 | -7.76 |
| 2018-12-18 | -7.76 |
| 2018-12-17 | -8.98 |
| 2018-12-14 | -4.96 |
| 2018-12-13 | -2.34 |
| 2018-12-12 | -5.66 |
| 2018-12-11 | -7.41 |
| 2018-12-10 | -5.49 |
| 2018-12-07 | -5.31 |
| 2018-12-06 | -5.66 |
| 2018-12-05 | -4.44 |
| 2018-12-04 | -2.52 |
| 2018-12-03 | -2.52 |
| 2018-11-30 | -6.53 |
| 2018-11-29 | -4.79 |
| 2018-11-28 | -4.26 |
| 2018-11-27 | -4.44 |
| 2018-11-26 | -4.61 |
| 2018-11-23 | -2.86 |
| 2018-11-22 | -0.42 |
| 2018-11-21 | -1.29 |
| 2018-11-20 | -2.17 |
| 2018-11-19 | -1.29 |
| 2018-11-16 | -6.18 |
| 2018-11-15 | -7.41 |
| 2018-11-14 | -9.50 |
| 2018-11-13 | -10.73 |
| 2018-11-12 | -12.82 |
| 2018-11-09 | -13.35 |
| 2018-11-08 | -14.22 |
| 2018-11-07 | -14.57 |
| 2018-11-06 | -14.31 |
| 2018-11-05 | -16.14 |
| 2018-11-02 | -15.36 |
| 2018-11-01 | -18.94 |
| 2018-10-31 | -22.34 |
| 2018-10-30 | -22.69 |
| 2018-10-29 | -29.24 |
| 2018-10-26 | -26.80 |
| 2018-10-25 | -27.85 |
| 2018-10-24 | -28.37 |
| 2018-10-23 | -28.63 |
| 2018-10-22 | -26.27 |
| 2018-10-19 | -30.90 |
| 2018-10-18 | -29.94 |
| 2018-10-16 | -29.59 |
| 2018-10-15 | -29.94 |
| 2018-10-12 | -26.71 |
| 2018-10-11 | -26.10 |
| 2018-10-10 | -20.60 |
| 2018-10-09 | -20.86 |
| 2018-10-08 | -20.77 |
| 2018-10-05 | -20.16 |
| 2018-10-04 | -19.11 |
| 2018-10-03 | -18.41 |
| 2018-10-02 | -17.10 |
| 2018-09-28 | -17.54 |
| 2018-09-27 | -17.37 |
| 2018-09-26 | -17.37 |
| 2018-09-24 | -19.72 |
| 2018-09-21 | -18.76 |
| 2018-09-20 | -21.03 |
| 2018-09-19 | -20.16 |
| 2018-09-18 | -21.91 |
| 2018-09-17 | -22.08 |
| 2018-09-14 | -22.69 |
| 2018-09-13 | -23.04 |
| 2018-09-12 | -23.22 |
| 2018-09-11 | -23.83 |
| 2018-09-10 | -23.57 |
| 2018-09-07 | -22.08 |
| 2018-09-06 | -21.99 |
| 2018-09-05 | -21.03 |
| 2018-09-04 | -21.47 |
| 2018-09-03 | -21.47 |
| 2018-08-31 | -20.60 |
| 2018-08-30 | -18.24 |
| 2018-08-29 | -16.67 |
| 2018-08-28 | -15.71 |
| 2018-08-27 | -15.27 |
| 2018-08-24 | -16.05 |
| 2018-08-23 | -16.23 |
| 2018-08-22 | -16.93 |
| 2018-08-21 | -17.80 |
| 2018-08-20 | -19.29 |
| 2018-08-17 | -20.25 |
| 2018-08-16 | -19.02 |
| 2018-08-15 | -18.76 |
| 2018-08-14 | -16.05 |
| 2018-08-13 | -15.79 |
| 2018-08-10 | -15.27 |
| 2018-08-09 | -15.27 |
| 2018-08-08 | -16.58 |
| 2018-08-07 | -16.58 |
| 2018-08-06 | -18.59 |
| 2018-08-03 | -15.79 |
| 2018-08-02 | -14.74 |
| 2018-08-01 | -13.52 |
| 2018-07-31 | -12.47 |
| 2018-07-30 | -11.25 |
| 2018-07-27 | -10.90 |
| 2018-07-26 | -11.43 |
| 2018-07-25 | -9.68 |
| 2018-07-24 | -11.43 |
| 2018-07-23 | -12.47 |
| 2018-07-20 | -12.82 |
| 2018-07-19 | -12.82 |
| 2018-07-18 | -12.12 |
| 2018-07-17 | -12.65 |
| 2018-07-16 | -12.65 |
| 2018-07-13 | -11.43 |
| 2018-07-12 | -11.77 |
| 2018-07-11 | -12.12 |
| 2018-07-10 | -10.55 |
| 2018-07-09 | -10.38 |
| 2018-07-06 | -14.24 |
| 2018-07-05 | -15.08 |
| 2018-07-04 | -13.74 |
| 2018-07-03 | -13.57 |
| 2018-06-29 | -10.89 |
| 2018-06-28 | -16.08 |
| 2018-06-27 | -15.58 |
| 2018-06-26 | -12.40 |
| 2018-06-25 | -11.89 |
| 2018-06-22 | -11.06 |
| 2018-06-21 | -9.38 |
| 2018-06-20 | -8.88 |
| 2018-06-19 | -7.54 |
| 2018-06-15 | -4.02 |
| 2018-06-14 | -7.37 |
| 2018-06-13 | -7.37 |
| 2018-06-12 | -6.20 |
| 2018-06-11 | -6.03 |
| 2018-06-08 | -5.53 |
| 2018-06-07 | -3.69 |
| 2018-06-06 | -5.36 |
| 2018-06-05 | -3.85 |
| 2018-06-04 | -3.18 |
| 2018-06-01 | -2.85 |
| 2018-05-31 | -6.37 |
| 2018-05-30 | -8.71 |
| 2018-05-29 | -5.36 |
| 2018-05-28 | -5.36 |
| 2018-05-25 | -5.36 |
| 2018-05-24 | -3.18 |
| 2018-05-23 | -3.02 |
| 2018-05-21 | -2.85 |
| 2018-05-18 | -3.52 |
| 2018-05-17 | -3.52 |
| 2018-05-16 | -3.02 |
| 2018-05-15 | -2.68 |
| 2018-05-14 | -2.68 |
| 2018-05-11 | -2.85 |
| 2018-05-10 | -3.69 |
| 2018-05-09 | -3.85 |
| 2018-05-08 | -3.02 |
| 2018-05-07 | -6.03 |
| 2018-05-04 | -6.70 |
| 2018-05-03 | -6.53 |
| 2018-05-02 | -8.71 |
| 2018-04-30 | -7.54 |
| 2018-04-27 | -9.05 |
| 2018-04-26 | -10.55 |
| 2018-04-25 | -8.71 |
| 2018-04-24 | -8.38 |
| 2018-04-23 | -9.55 |
| 2018-04-20 | -7.54 |
| 2018-04-19 | -6.37 |
| 2018-04-18 | -6.70 |
| 2018-04-17 | -7.20 |
| 2018-04-16 | -6.87 |
| 2018-04-13 | -4.36 |
| 2018-04-12 | -2.85 |
| 2018-04-11 | -2.85 |
| 2018-04-10 | -3.85 |
| 2018-04-09 | -4.69 |
| 2018-04-06 | -7.04 |
| 2018-04-04 | -6.20 |
| 2018-04-03 | -6.20 |
| 2018-03-29 | -5.86 |
| 2018-03-28 | -5.36 |
| 2018-03-27 | -3.35 |
| 2018-03-26 | -4.52 |
| 2018-03-23 | -4.52 |
| 2018-03-22 | -2.35 |
| 2018-03-21 | -2.35 |
| 2018-03-20 | -2.01 |
| 2018-03-19 | -0.67 |
| 2018-03-16 | -0.34 |
| 2018-03-15 | -0.34 |
| 2018-03-14 | -0.17 |
| 2018-03-13 | 0.67 |
| 2018-03-12 | 1.34 |
| 2018-03-09 | 0.17 |
| 2018-03-08 | -1.17 |
| 2018-03-07 | -2.51 |
| 2018-03-06 | -1.68 |
| 2018-03-05 | -2.35 |
| 2018-03-02 | -2.18 |
| 2018-03-01 | -1.34 |
| 2018-02-28 | -2.18 |
| 2018-02-27 | -1.17 |
| 2018-02-26 | -0.17 |
| 2018-02-23 | 0.34 |
| 2018-02-22 | -0.50 |
| 2018-02-21 | -0.34 |
| 2018-02-20 | -1.34 |
| 2018-02-15 | -0.67 |
| 2018-02-14 | -0.17 |
| 2018-02-13 | -1.17 |
| 2018-02-12 | -2.85 |
| 2018-02-09 | -2.01 |
| 2018-02-08 | 1.01 |
| 2018-02-07 | 0.17 |
| 2018-02-06 | 2.68 |
| 2018-02-05 | 9.05 |
| 2018-02-02 | 9.72 |
| 2018-02-01 | 9.38 |
| 2018-01-31 | 10.89 |
| 2018-01-30 | 11.39 |
| 2018-01-29 | 13.57 |
| 2018-01-26 | 15.41 |
| 2018-01-25 | 13.90 |
| 2018-01-24 | 16.75 |
| 2018-01-23 | 11.89 |
| 2018-01-22 | 12.06 |
| 2018-01-19 | 11.06 |
| 2018-01-18 | 8.71 |
| 2018-01-17 | 7.37 |
| 2018-01-16 | 4.69 |
| 2018-01-15 | 3.69 |
| 2018-01-12 | 5.86 |
| 2018-01-11 | 5.36 |
| 2018-01-10 | 6.87 |
| 2018-01-09 | 6.53 |
| 2018-01-08 | 7.20 |
| 2018-01-05 | 5.36 |
| 2018-01-04 | 4.52 |
| 2018-01-03 | 4.52 |
| 2018-01-02 | 4.36 |
| 2017-12-29 | 1.51 |
| 2017-12-28 | 2.35 |
| 2017-12-27 | 1.17 |
| 2017-12-22 | 2.01 |
| 2017-12-21 | 0.50 |
| 2017-12-20 | -0.17 |
| 2017-12-19 | 0.34 |
| 2017-12-18 | 0.50 |
| 2017-12-15 | 2.51 |
| 2017-12-14 | 0.17 |
| 2017-12-13 | 0.34 |
| 2017-12-12 | -1.34 |
| 2017-12-11 | -0.17 |
| 2017-12-08 | -0.34 |
| 2017-12-07 | -2.18 |
| 2017-12-06 | -1.17 |
| 2017-12-05 | 0.17 |
| 2017-12-04 | 0.00 |
| 2017-12-01 | 0.50 |
| 2017-11-30 | 0.67 |
| 2017-11-29 | 1.17 |
| 2017-11-28 | 1.34 |
| 2017-11-27 | 2.35 |
| 2017-11-24 | 3.18 |
| 2017-11-23 | 3.35 |
| 2017-11-22 | 5.19 |
| 2017-11-21 | 5.86 |
| 2017-11-20 | 3.18 |
| 2017-11-17 | 4.52 |
| 2017-11-16 | 5.36 |
| 2017-11-15 | 6.70 |
| 2017-11-14 | 8.71 |
| 2017-11-13 | 9.05 |
| 2017-11-10 | 9.21 |
| 2017-11-09 | 8.71 |
| 2017-11-08 | 8.88 |
| 2017-11-07 | 8.38 |
| 2017-11-06 | 8.88 |
| 2017-11-03 | 8.88 |
| 2017-11-02 | 9.21 |
| 2017-11-01 | 8.88 |
| 2017-10-31 | 8.88 |
| 2017-10-30 | 9.21 |
| 2017-10-27 | 10.89 |
| 2017-10-26 | 11.89 |
| 2017-10-25 | 11.56 |
| 2017-10-24 | 10.72 |
| 2017-10-23 | 10.89 |
| 2017-10-20 | 11.56 |
| 2017-10-19 | 10.89 |
| 2017-10-18 | 13.90 |
| 2017-10-17 | 13.90 |
| 2017-10-16 | 14.74 |
| 2017-10-13 | 13.90 |
| 2017-10-12 | 13.74 |
| 2017-10-11 | 13.40 |
| 2017-10-10 | 12.90 |
| 2017-10-09 | 13.07 |
| 2017-10-06 | 12.90 |
| 2017-10-04 | 11.73 |
| 2017-10-03 | 11.22 |
| 2017-09-29 | 8.38 |
| 2017-09-28 | 6.70 |
| 2017-09-27 | 7.37 |
| 2017-09-26 | 6.53 |
| 2017-09-25 | 6.87 |
| 2017-09-22 | 9.38 |
| 2017-09-21 | 9.72 |
| 2017-09-20 | 7.71 |
| 2017-09-19 | 7.87 |
| 2017-09-18 | 8.88 |
| 2017-09-15 | 6.87 |
| 2017-09-14 | 6.03 |
| 2017-09-13 | 6.70 |
| 2017-09-12 | 6.20 |
| 2017-09-11 | 5.53 |
| 2017-09-08 | 5.36 |
| 2017-09-07 | 5.53 |
| 2017-09-06 | 5.70 |
| 2017-09-05 | 5.53 |
| 2017-09-04 | 4.69 |
| 2017-09-01 | 6.37 |
| 2017-08-31 | 6.37 |
| 2017-08-30 | 5.86 |
| 2017-08-29 | 6.20 |
| 2017-08-28 | 7.20 |
| 2017-08-25 | 3.52 |
| 2017-08-24 | 0.50 |
| 2017-08-22 | 0.67 |
| 2017-08-21 | 0.50 |
| 2017-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy