Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2026-01-23 | -75.23 |
| 2026-01-22 | -75.47 |
| 2026-01-21 | -75.47 |
| 2026-01-20 | -75.72 |
| 2026-01-19 | -75.60 |
| 2026-01-16 | -75.11 |
| 2026-01-15 | -75.47 |
| 2026-01-14 | -74.62 |
| 2026-01-13 | -74.74 |
| 2026-01-12 | -74.86 |
| 2026-01-09 | -75.11 |
| 2026-01-08 | -75.35 |
| 2026-01-07 | -75.72 |
| 2026-01-06 | -75.96 |
| 2026-01-05 | -75.96 |
| 2026-01-02 | -75.60 |
| 2025-12-31 | -75.72 |
| 2025-12-30 | -75.84 |
| 2025-12-29 | -75.96 |
| 2025-12-24 | -75.35 |
| 2025-12-23 | -75.60 |
| 2025-12-22 | -74.86 |
| 2025-12-19 | -74.86 |
| 2025-12-18 | -75.84 |
| 2025-12-17 | -75.11 |
| 2025-12-16 | -75.35 |
| 2025-12-15 | -75.23 |
| 2025-12-12 | -75.84 |
| 2025-12-11 | -75.84 |
| 2025-12-10 | -76.21 |
| 2025-12-09 | -76.09 |
| 2025-12-08 | -76.09 |
| 2025-12-05 | -75.11 |
| 2025-12-04 | -76.21 |
| 2025-12-03 | -75.72 |
| 2025-12-02 | -75.60 |
| 2025-12-01 | -75.23 |
| 2025-11-28 | -75.47 |
| 2025-11-27 | -76.82 |
| 2025-11-26 | -76.58 |
| 2025-11-25 | -76.82 |
| 2025-11-24 | -76.70 |
| 2025-11-21 | -76.46 |
| 2025-11-20 | -75.96 |
| 2025-11-19 | -75.96 |
| 2025-11-18 | -76.21 |
| 2025-11-17 | -75.60 |
| 2025-11-14 | -75.60 |
| 2025-11-13 | -75.23 |
| 2025-11-12 | -75.72 |
| 2025-11-11 | -76.09 |
| 2025-11-10 | -75.96 |
| 2025-11-07 | -76.21 |
| 2025-11-06 | -76.09 |
| 2025-11-05 | -75.84 |
| 2025-11-04 | -75.47 |
| 2025-11-03 | -75.60 |
| 2025-10-31 | -75.47 |
| 2025-10-30 | -75.60 |
| 2025-10-28 | -74.86 |
| 2025-10-27 | -75.23 |
| 2025-10-24 | -75.23 |
| 2025-10-23 | -75.72 |
| 2025-10-22 | -75.11 |
| 2025-10-21 | -75.11 |
| 2025-10-20 | -75.47 |
| 2025-10-17 | -76.21 |
| 2025-10-16 | -74.62 |
| 2025-10-15 | -74.98 |
| 2025-10-14 | -75.35 |
| 2025-10-13 | -75.35 |
| 2025-10-10 | -74.74 |
| 2025-10-09 | -74.25 |
| 2025-10-08 | -74.00 |
| 2025-10-06 | -74.74 |
| 2025-10-03 | -74.62 |
| 2025-10-02 | -74.25 |
| 2025-09-30 | -74.25 |
| 2025-09-29 | -74.86 |
| 2025-09-26 | -75.84 |
| 2025-09-25 | -75.23 |
| 2025-09-24 | -74.86 |
| 2025-09-23 | -74.86 |
| 2025-09-22 | -75.47 |
| 2025-09-19 | -74.86 |
| 2025-09-18 | -74.86 |
| 2025-09-17 | -74.37 |
| 2025-09-16 | -74.49 |
| 2025-09-15 | -75.47 |
| 2025-09-12 | -75.84 |
| 2025-09-11 | -76.70 |
| 2025-09-10 | -76.95 |
| 2025-09-09 | -76.95 |
| 2025-09-08 | -76.82 |
| 2025-09-05 | -77.31 |
| 2025-09-04 | -77.93 |
| 2025-09-03 | -77.93 |
| 2025-09-02 | -78.17 |
| 2025-09-01 | -77.44 |
| 2025-08-29 | -77.93 |
| 2025-08-28 | -77.56 |
| 2025-08-27 | -77.93 |
| 2025-08-26 | -77.56 |
| 2025-08-25 | -77.07 |
| 2025-08-22 | -77.31 |
| 2025-08-21 | -77.44 |
| 2025-08-20 | -78.17 |
| 2025-08-19 | -77.80 |
| 2025-08-18 | -77.31 |
| 2025-08-15 | -77.07 |
| 2025-08-14 | -76.70 |
| 2025-08-13 | -77.19 |
| 2025-08-12 | -77.07 |
| 2025-08-11 | -76.70 |
| 2025-08-08 | -76.33 |
| 2025-08-07 | -76.09 |
| 2025-08-06 | -76.70 |
| 2025-08-05 | -76.95 |
| 2025-08-04 | -77.19 |
| 2025-08-01 | -77.07 |
| 2025-07-31 | -76.95 |
| 2025-07-30 | -76.70 |
| 2025-07-29 | -76.09 |
| 2025-07-28 | -75.72 |
| 2025-07-25 | -75.60 |
| 2025-07-24 | -75.47 |
| 2025-07-23 | -75.96 |
| 2025-07-22 | -75.60 |
| 2025-07-21 | -74.86 |
| 2025-07-18 | -74.74 |
| 2025-07-17 | -74.86 |
| 2025-07-16 | -73.27 |
| 2025-07-15 | -73.27 |
| 2025-07-14 | -71.67 |
| 2025-07-11 | -75.35 |
| 2025-07-10 | -75.96 |
| 2025-07-09 | -76.46 |
| 2025-07-08 | -76.33 |
| 2025-07-07 | -77.31 |
| 2025-07-04 | -75.96 |
| 2025-07-03 | -74.98 |
| 2025-07-02 | -74.86 |
| 2025-06-30 | -74.25 |
| 2025-06-27 | -70.81 |
| 2025-06-26 | -70.57 |
| 2025-06-25 | -71.67 |
| 2025-06-24 | -70.94 |
| 2025-06-23 | -70.94 |
| 2025-06-20 | -70.81 |
| 2025-06-19 | -70.20 |
| 2025-06-18 | -69.34 |
| 2025-06-17 | -71.31 |
| 2025-06-16 | -70.57 |
| 2025-06-13 | -71.31 |
| 2025-06-12 | -71.55 |
| 2025-06-11 | -70.69 |
| 2025-06-10 | -70.57 |
| 2025-06-09 | -69.59 |
| 2025-06-06 | -69.34 |
| 2025-06-05 | -69.34 |
| 2025-06-04 | -69.34 |
| 2025-06-03 | -69.34 |
| 2025-06-02 | -69.34 |
| 2025-05-30 | -67.50 |
| 2025-05-29 | -68.12 |
| 2025-05-28 | -74.00 |
| 2025-05-27 | -74.25 |
| 2025-05-26 | -74.25 |
| 2025-05-23 | -74.37 |
| 2025-05-22 | -74.49 |
| 2025-05-21 | -74.49 |
| 2025-05-20 | -74.49 |
| 2025-05-19 | -74.00 |
| 2025-05-16 | -74.37 |
| 2025-05-15 | -74.00 |
| 2025-05-14 | -74.00 |
| 2025-05-13 | -74.86 |
| 2025-05-12 | -74.86 |
| 2025-05-09 | -74.74 |
| 2025-05-08 | -74.62 |
| 2025-05-07 | -74.74 |
| 2025-05-06 | -75.23 |
| 2025-05-02 | -75.23 |
| 2025-04-30 | -75.47 |
| 2025-04-29 | -75.35 |
| 2025-04-28 | -75.47 |
| 2025-04-25 | -75.47 |
| 2025-04-24 | -76.46 |
| 2025-04-23 | -76.21 |
| 2025-04-22 | -76.58 |
| 2025-04-17 | -76.21 |
| 2025-04-16 | -76.21 |
| 2025-04-15 | -75.60 |
| 2025-04-14 | -76.09 |
| 2025-04-11 | -76.46 |
| 2025-04-10 | -75.84 |
| 2025-04-09 | -76.46 |
| 2025-04-08 | -76.46 |
| 2025-04-07 | -75.47 |
| 2025-04-03 | -73.76 |
| 2025-04-02 | -73.02 |
| 2025-04-01 | -73.39 |
| 2025-03-31 | -73.63 |
| 2025-03-28 | -72.78 |
| 2025-03-27 | -73.88 |
| 2025-03-26 | -74.00 |
| 2025-03-25 | -74.00 |
| 2025-03-24 | -73.27 |
| 2025-03-21 | -72.90 |
| 2025-03-20 | -71.43 |
| 2025-03-19 | -73.39 |
| 2025-03-18 | -75.11 |
| 2025-03-17 | -75.11 |
| 2025-03-14 | -74.98 |
| 2025-03-13 | -74.86 |
| 2025-03-12 | -74.86 |
| 2025-03-11 | -74.86 |
| 2025-03-10 | -74.86 |
| 2025-03-07 | -75.11 |
| 2025-03-06 | -74.74 |
| 2025-03-05 | -75.11 |
| 2025-03-04 | -74.62 |
| 2025-03-03 | -74.62 |
| 2025-02-28 | -74.86 |
| 2025-02-27 | -74.86 |
| 2025-02-26 | -74.86 |
| 2025-02-25 | -74.86 |
| 2025-02-24 | -74.37 |
| 2025-02-21 | -75.47 |
| 2025-02-20 | -75.47 |
| 2025-02-19 | -75.35 |
| 2025-02-18 | -75.35 |
| 2025-02-17 | -75.23 |
| 2025-02-14 | -75.35 |
| 2025-02-13 | -75.35 |
| 2025-02-12 | -75.23 |
| 2025-02-11 | -75.35 |
| 2025-02-10 | -75.35 |
| 2025-02-07 | -74.86 |
| 2025-02-06 | -74.98 |
| 2025-02-05 | -75.60 |
| 2025-02-04 | -74.62 |
| 2025-02-03 | -74.98 |
| 2025-01-28 | -75.47 |
| 2025-01-27 | -75.47 |
| 2025-01-24 | -75.47 |
| 2025-01-23 | -75.47 |
| 2025-01-22 | -75.47 |
| 2025-01-21 | -74.49 |
| 2025-01-20 | -75.11 |
| 2025-01-17 | -74.62 |
| 2025-01-16 | -74.86 |
| 2025-01-15 | -74.86 |
| 2025-01-14 | -74.25 |
| 2025-01-13 | -74.62 |
| 2025-01-10 | -74.49 |
| 2025-01-09 | -74.37 |
| 2025-01-08 | -74.86 |
| 2025-01-07 | -74.86 |
| 2025-01-06 | -74.25 |
| 2025-01-03 | -74.62 |
| 2025-01-02 | -74.62 |
| 2024-12-31 | -74.62 |
| 2024-12-30 | -74.49 |
| 2024-12-27 | -74.49 |
| 2024-12-24 | -74.62 |
| 2024-12-23 | -74.25 |
| 2024-12-20 | -74.25 |
| 2024-12-19 | -74.74 |
| 2024-12-18 | -74.74 |
| 2024-12-17 | -74.86 |
| 2024-12-16 | -73.76 |
| 2024-12-13 | -73.76 |
| 2024-12-12 | -73.76 |
| 2024-12-11 | -74.25 |
| 2024-12-10 | -74.25 |
| 2024-12-09 | -73.88 |
| 2024-12-06 | -73.76 |
| 2024-12-05 | -73.76 |
| 2024-12-04 | -73.63 |
| 2024-12-03 | -72.90 |
| 2024-12-02 | -72.41 |
| 2024-11-29 | -72.41 |
| 2024-11-28 | -72.53 |
| 2024-11-27 | -72.41 |
| 2024-11-26 | -72.41 |
| 2024-11-25 | -71.80 |
| 2024-11-22 | -71.80 |
| 2024-11-21 | -71.06 |
| 2024-11-20 | -71.31 |
| 2024-11-19 | -71.31 |
| 2024-11-18 | -70.94 |
| 2024-11-15 | -70.81 |
| 2024-11-14 | -70.81 |
| 2024-11-13 | -70.45 |
| 2024-11-12 | -70.45 |
| 2024-11-11 | -69.96 |
| 2024-11-08 | -69.47 |
| 2024-11-07 | -69.59 |
| 2024-11-06 | -69.83 |
| 2024-11-05 | -68.73 |
| 2024-11-04 | -68.73 |
| 2024-11-01 | -68.73 |
| 2024-10-31 | -68.12 |
| 2024-10-30 | -68.12 |
| 2024-10-29 | -66.89 |
| 2024-10-28 | -67.50 |
| 2024-10-25 | -66.89 |
| 2024-10-24 | -66.89 |
| 2024-10-23 | -66.28 |
| 2024-10-22 | -66.28 |
| 2024-10-21 | -65.66 |
| 2024-10-18 | -65.05 |
| 2024-10-17 | -65.66 |
| 2024-10-16 | -65.05 |
| 2024-10-15 | -65.05 |
| 2024-10-14 | -62.60 |
| 2024-10-10 | -63.21 |
| 2024-10-09 | -61.37 |
| 2024-10-08 | -63.82 |
| 2024-10-07 | -58.31 |
| 2024-10-04 | -57.69 |
| 2024-10-03 | -59.53 |
| 2024-10-02 | -63.21 |
| 2024-09-30 | -66.28 |
| 2024-09-27 | -68.12 |
| 2024-09-26 | -68.12 |
| 2024-09-25 | -68.12 |
| 2024-09-24 | -67.50 |
| 2024-09-23 | -69.47 |
| 2024-09-20 | -69.71 |
| 2024-09-19 | -69.59 |
| 2024-09-17 | -69.59 |
| 2024-09-16 | -69.34 |
| 2024-09-13 | -68.73 |
| 2024-09-12 | -68.73 |
| 2024-09-11 | -68.73 |
| 2024-09-10 | -69.34 |
| 2024-09-09 | -69.34 |
| 2024-09-05 | -69.34 |
| 2024-09-04 | -69.59 |
| 2024-09-03 | -69.47 |
| 2024-09-02 | -69.47 |
| 2024-08-30 | -69.96 |
| 2024-08-29 | -69.96 |
| 2024-08-28 | -70.32 |
| 2024-08-27 | -70.57 |
| 2024-08-26 | -70.45 |
| 2024-08-23 | -70.20 |
| 2024-08-22 | -70.32 |
| 2024-08-21 | -70.45 |
| 2024-08-20 | -70.20 |
| 2024-08-19 | -70.69 |
| 2024-08-16 | -70.45 |
| 2024-08-15 | -70.93 |
| 2024-08-14 | -70.20 |
| 2024-08-13 | -70.20 |
| 2024-08-12 | -72.49 |
| 2024-08-09 | -72.04 |
| 2024-08-08 | -72.95 |
| 2024-08-07 | -72.49 |
| 2024-08-06 | -72.49 |
| 2024-08-05 | -72.49 |
| 2024-08-02 | -72.95 |
| 2024-08-01 | -72.49 |
| 2024-07-31 | -66.99 |
| 2024-07-30 | -66.99 |
| 2024-07-29 | -66.54 |
| 2024-07-26 | -66.54 |
| 2024-07-25 | -66.54 |
| 2024-07-24 | -66.08 |
| 2024-07-23 | -66.99 |
| 2024-07-22 | -66.54 |
| 2024-07-19 | -68.37 |
| 2024-07-18 | -67.91 |
| 2024-07-17 | -67.91 |
| 2024-07-16 | -67.91 |
| 2024-07-15 | -67.91 |
| 2024-07-12 | -68.83 |
| 2024-07-11 | -68.37 |
| 2024-07-10 | -67.91 |
| 2024-07-09 | -67.91 |
| 2024-07-08 | -67.91 |
| 2024-07-05 | -68.37 |
| 2024-07-04 | -67.91 |
| 2024-07-03 | -66.99 |
| 2024-07-02 | -66.99 |
| 2024-06-28 | -66.99 |
| 2024-06-27 | -66.08 |
| 2024-06-26 | -65.16 |
| 2024-06-25 | -64.70 |
| 2024-06-24 | -64.70 |
| 2024-06-21 | -65.16 |
| 2024-06-20 | -65.16 |
| 2024-06-19 | -66.08 |
| 2024-06-18 | -66.08 |
| 2024-06-17 | -64.70 |
| 2024-06-14 | -64.70 |
| 2024-06-13 | -64.70 |
| 2024-06-12 | -64.70 |
| 2024-06-11 | -64.70 |
| 2024-06-07 | -64.70 |
| 2024-06-06 | -64.70 |
| 2024-06-05 | -64.70 |
| 2024-06-04 | -62.87 |
| 2024-06-03 | -62.87 |
| 2024-05-31 | -64.70 |
| 2024-05-30 | -63.33 |
| 2024-05-29 | -63.33 |
| 2024-05-28 | -63.33 |
| 2024-05-27 | -63.33 |
| 2024-05-24 | -61.95 |
| 2024-05-23 | -62.41 |
| 2024-05-22 | -64.70 |
| 2024-05-21 | -63.78 |
| 2024-05-20 | -62.87 |
| 2024-05-17 | -62.87 |
| 2024-05-16 | -63.33 |
| 2024-05-14 | -63.33 |
| 2024-05-13 | -62.41 |
| 2024-05-10 | -65.62 |
| 2024-05-09 | -66.54 |
| 2024-05-08 | -66.54 |
| 2024-05-07 | -66.54 |
| 2024-05-06 | -66.99 |
| 2024-05-03 | -66.54 |
| 2024-05-02 | -66.99 |
| 2024-04-30 | -68.37 |
| 2024-04-29 | -68.37 |
| 2024-04-26 | -68.37 |
| 2024-04-25 | -69.29 |
| 2024-04-24 | -69.29 |
| 2024-04-23 | -69.29 |
| 2024-04-22 | -70.20 |
| 2024-04-19 | -69.74 |
| 2024-04-18 | -69.74 |
| 2024-04-17 | -69.74 |
| 2024-04-16 | -68.83 |
| 2024-04-15 | -67.91 |
| 2024-04-12 | -66.54 |
| 2024-04-11 | -66.54 |
| 2024-04-10 | -65.16 |
| 2024-04-09 | -64.70 |
| 2024-04-08 | -65.16 |
| 2024-04-05 | -66.08 |
| 2024-04-03 | -64.70 |
| 2024-04-02 | -64.24 |
| 2024-03-28 | -63.78 |
| 2024-03-27 | -63.78 |
| 2024-03-26 | -63.33 |
| 2024-03-25 | -62.87 |
| 2024-03-22 | -62.41 |
| 2024-03-21 | -62.41 |
| 2024-03-20 | -63.78 |
| 2024-03-19 | -63.33 |
| 2024-03-18 | -62.41 |
| 2024-03-15 | -62.41 |
| 2024-03-14 | -62.87 |
| 2024-03-13 | -61.95 |
| 2024-03-12 | -64.24 |
| 2024-03-11 | -64.70 |
| 2024-03-08 | -65.16 |
| 2024-03-07 | -64.24 |
| 2024-03-06 | -65.16 |
| 2024-03-05 | -65.62 |
| 2024-03-04 | -64.70 |
| 2024-03-01 | -63.78 |
| 2024-02-29 | -63.78 |
| 2024-02-28 | -66.54 |
| 2024-02-27 | -65.62 |
| 2024-02-26 | -65.62 |
| 2024-02-23 | -65.62 |
| 2024-02-22 | -65.62 |
| 2024-02-21 | -65.62 |
| 2024-02-20 | -66.54 |
| 2024-02-19 | -66.08 |
| 2024-02-16 | -65.16 |
| 2024-02-15 | -66.99 |
| 2024-02-14 | -66.99 |
| 2024-02-09 | -67.91 |
| 2024-02-08 | -67.91 |
| 2024-02-07 | -67.91 |
| 2024-02-06 | -67.91 |
| 2024-02-05 | -67.91 |
| 2024-02-02 | -67.91 |
| 2024-02-01 | -67.45 |
| 2024-01-31 | -67.45 |
| 2024-01-30 | -66.99 |
| 2024-01-29 | -66.99 |
| 2024-01-26 | -66.08 |
| 2024-01-25 | -66.08 |
| 2024-01-24 | -66.08 |
| 2024-01-23 | -66.54 |
| 2024-01-22 | -66.99 |
| 2024-01-19 | -66.08 |
| 2024-01-18 | -67.45 |
| 2024-01-17 | -65.62 |
| 2024-01-16 | -65.62 |
| 2024-01-15 | -65.16 |
| 2024-01-12 | -65.16 |
| 2024-01-11 | -66.54 |
| 2024-01-10 | -66.54 |
| 2024-01-09 | -66.54 |
| 2024-01-08 | -66.08 |
| 2024-01-05 | -65.16 |
| 2024-01-04 | -65.16 |
| 2024-01-03 | -64.70 |
| 2024-01-02 | -64.70 |
| 2023-12-29 | -64.70 |
| 2023-12-28 | -65.62 |
| 2023-12-27 | -66.08 |
| 2023-12-22 | -63.78 |
| 2023-12-21 | -63.78 |
| 2023-12-20 | -63.33 |
| 2023-12-19 | -62.87 |
| 2023-12-18 | -62.41 |
| 2023-12-15 | -62.41 |
| 2023-12-14 | -64.70 |
| 2023-12-13 | -63.33 |
| 2023-12-12 | -63.78 |
| 2023-12-11 | -61.49 |
| 2023-12-08 | -61.77 |
| 2023-12-07 | -62.68 |
| 2023-12-06 | -61.77 |
| 2023-12-05 | -64.04 |
| 2023-12-04 | -61.77 |
| 2023-12-01 | -60.86 |
| 2023-11-30 | -60.86 |
| 2023-11-29 | -60.86 |
| 2023-11-28 | -60.86 |
| 2023-11-27 | -61.77 |
| 2023-11-24 | -59.49 |
| 2023-11-23 | -60.86 |
| 2023-11-22 | -60.86 |
| 2023-11-21 | -60.40 |
| 2023-11-20 | -60.40 |
| 2023-11-17 | -61.31 |
| 2023-11-16 | -59.95 |
| 2023-11-15 | -60.40 |
| 2023-11-14 | -59.95 |
| 2023-11-13 | -59.95 |
| 2023-11-10 | -60.40 |
| 2023-11-09 | -59.95 |
| 2023-11-08 | -59.49 |
| 2023-11-07 | -59.04 |
| 2023-11-06 | -59.95 |
| 2023-11-03 | -59.95 |
| 2023-11-02 | -59.95 |
| 2023-11-01 | -60.40 |
| 2023-10-31 | -60.40 |
| 2023-10-30 | -59.49 |
| 2023-10-27 | -59.04 |
| 2023-10-26 | -58.58 |
| 2023-10-25 | -58.13 |
| 2023-10-24 | -58.58 |
| 2023-10-20 | -59.04 |
| 2023-10-19 | -58.58 |
| 2023-10-18 | -58.58 |
| 2023-10-17 | -58.13 |
| 2023-10-16 | -58.13 |
| 2023-10-13 | -59.04 |
| 2023-10-12 | -58.58 |
| 2023-10-11 | -59.04 |
| 2023-10-10 | -58.13 |
| 2023-10-09 | -59.95 |
| 2023-10-06 | -59.04 |
| 2023-10-05 | -59.49 |
| 2023-10-04 | -59.49 |
| 2023-10-03 | -59.49 |
| 2023-09-29 | -59.04 |
| 2023-09-28 | -59.49 |
| 2023-09-27 | -59.04 |
| 2023-09-26 | -59.04 |
| 2023-09-25 | -59.31 |
| 2023-09-22 | -58.41 |
| 2023-09-21 | -58.41 |
| 2023-09-20 | -58.41 |
| 2023-09-19 | -58.41 |
| 2023-09-18 | -58.41 |
| 2023-09-15 | -58.41 |
| 2023-09-14 | -56.60 |
| 2023-09-13 | -56.60 |
| 2023-09-12 | -56.60 |
| 2023-09-11 | -56.60 |
| 2023-09-07 | -56.60 |
| 2023-09-06 | -56.60 |
| 2023-09-05 | -56.60 |
| 2023-09-04 | -56.60 |
| 2023-08-31 | -55.24 |
| 2023-08-30 | -55.24 |
| 2023-08-29 | -56.60 |
| 2023-08-28 | -56.60 |
| 2023-08-25 | -55.69 |
| 2023-08-24 | -56.60 |
| 2023-08-23 | -55.69 |
| 2023-08-22 | -57.05 |
| 2023-08-21 | -57.05 |
| 2023-08-18 | -54.79 |
| 2023-08-17 | -54.79 |
| 2023-08-16 | -52.98 |
| 2023-08-15 | -52.98 |
| 2023-08-14 | -53.88 |
| 2023-08-11 | -53.88 |
| 2023-08-10 | -52.08 |
| 2023-08-09 | -52.08 |
| 2023-08-08 | -52.08 |
| 2023-08-07 | -51.17 |
| 2023-08-04 | -51.17 |
| 2023-08-03 | -51.17 |
| 2023-08-02 | -50.27 |
| 2023-08-01 | -50.27 |
| 2023-07-31 | -50.27 |
| 2023-07-28 | -50.27 |
| 2023-07-27 | -49.36 |
| 2023-07-26 | -50.27 |
| 2023-07-25 | -50.27 |
| 2023-07-24 | -52.08 |
| 2023-07-21 | -51.17 |
| 2023-07-20 | -48.46 |
| 2023-07-19 | -49.36 |
| 2023-07-18 | -49.36 |
| 2023-07-14 | -49.36 |
| 2023-07-13 | -52.08 |
| 2023-07-12 | -52.08 |
| 2023-07-11 | -52.08 |
| 2023-07-10 | -52.08 |
| 2023-07-07 | -52.08 |
| 2023-07-06 | -52.08 |
| 2023-07-05 | -52.08 |
| 2023-07-04 | -52.08 |
| 2023-07-03 | -52.98 |
| 2023-06-30 | -53.88 |
| 2023-06-29 | -53.88 |
| 2023-06-28 | -53.88 |
| 2023-06-27 | -53.88 |
| 2023-06-26 | -54.79 |
| 2023-06-23 | -52.98 |
| 2023-06-21 | -52.98 |
| 2023-06-20 | -52.98 |
| 2023-06-19 | -52.08 |
| 2023-06-16 | -52.08 |
| 2023-06-15 | -52.08 |
| 2023-06-14 | -52.08 |
| 2023-06-13 | -52.08 |
| 2023-06-12 | -52.08 |
| 2023-06-09 | -52.08 |
| 2023-06-08 | -52.08 |
| 2023-06-07 | -52.08 |
| 2023-06-06 | -51.17 |
| 2023-06-05 | -51.17 |
| 2023-06-02 | -51.17 |
| 2023-06-01 | -54.79 |
| 2023-05-31 | -51.17 |
| 2023-05-30 | -52.08 |
| 2023-05-29 | -52.08 |
| 2023-05-25 | -52.08 |
| 2023-05-24 | -51.17 |
| 2023-05-23 | -49.36 |
| 2023-05-22 | -49.36 |
| 2023-05-19 | -48.46 |
| 2023-05-18 | -46.65 |
| 2023-05-17 | -45.75 |
| 2023-05-16 | -45.75 |
| 2023-05-15 | -44.84 |
| 2023-05-12 | -43.94 |
| 2023-05-11 | -43.94 |
| 2023-05-10 | -43.94 |
| 2023-05-09 | -43.94 |
| 2023-05-08 | -43.94 |
| 2023-05-05 | -43.94 |
| 2023-05-04 | -43.94 |
| 2023-05-03 | -43.94 |
| 2023-05-02 | -43.94 |
| 2023-04-28 | -43.94 |
| 2023-04-27 | -43.03 |
| 2023-04-26 | -43.03 |
| 2023-04-25 | -43.03 |
| 2023-04-24 | -43.03 |
| 2023-04-21 | -43.03 |
| 2023-04-20 | -42.13 |
| 2023-04-19 | -42.13 |
| 2023-04-18 | -41.23 |
| 2023-04-17 | -40.32 |
| 2023-04-14 | -42.13 |
| 2023-04-13 | -41.23 |
| 2023-04-12 | -41.23 |
| 2023-04-11 | -41.23 |
| 2023-04-06 | -41.23 |
| 2023-04-04 | -40.32 |
| 2023-04-03 | -42.13 |
| 2023-03-31 | -42.13 |
| 2023-03-30 | -42.13 |
| 2023-03-29 | -41.23 |
| 2023-03-28 | -41.23 |
| 2023-03-27 | -40.32 |
| 2023-03-24 | -39.42 |
| 2023-03-23 | -37.61 |
| 2023-03-22 | -39.42 |
| 2023-03-21 | -39.42 |
| 2023-03-20 | -39.42 |
| 2023-03-17 | -39.42 |
| 2023-03-16 | -39.42 |
| 2023-03-15 | -39.42 |
| 2023-03-14 | -40.32 |
| 2023-03-13 | -39.42 |
| 2023-03-10 | -39.42 |
| 2023-03-09 | -36.70 |
| 2023-03-08 | -35.80 |
| 2023-03-07 | -35.80 |
| 2023-03-06 | -35.80 |
| 2023-03-03 | -35.80 |
| 2023-03-02 | -37.61 |
| 2023-03-01 | -37.61 |
| 2023-02-28 | -40.32 |
| 2023-02-27 | -40.32 |
| 2023-02-24 | -38.51 |
| 2023-02-23 | -38.51 |
| 2023-02-22 | -37.61 |
| 2023-02-21 | -37.61 |
| 2023-02-20 | -37.61 |
| 2023-02-17 | -37.61 |
| 2023-02-16 | -36.70 |
| 2023-02-15 | -37.61 |
| 2023-02-14 | -36.70 |
| 2023-02-13 | -35.80 |
| 2023-02-10 | -37.61 |
| 2023-02-09 | -36.70 |
| 2023-02-08 | -36.70 |
| 2023-02-07 | -36.70 |
| 2023-02-06 | -37.61 |
| 2023-02-03 | -34.90 |
| 2023-02-02 | -35.80 |
| 2023-02-01 | -36.70 |
| 2023-01-31 | -35.80 |
| 2023-01-30 | -37.61 |
| 2023-01-27 | -33.99 |
| 2023-01-26 | -33.99 |
| 2023-01-20 | -33.99 |
| 2023-01-19 | -33.99 |
| 2023-01-18 | -33.99 |
| 2023-01-17 | -35.80 |
| 2023-01-16 | -34.90 |
| 2023-01-13 | -34.90 |
| 2023-01-12 | -34.90 |
| 2023-01-11 | -34.90 |
| 2023-01-10 | -35.80 |
| 2023-01-09 | -34.90 |
| 2023-01-06 | -35.80 |
| 2023-01-05 | -38.51 |
| 2023-01-04 | -38.51 |
| 2023-01-03 | -39.42 |
| 2022-12-30 | -40.32 |
| 2022-12-29 | -42.13 |
| 2022-12-28 | -40.32 |
| 2022-12-23 | -43.94 |
| 2022-12-22 | -43.94 |
| 2022-12-21 | -43.94 |
| 2022-12-20 | -43.94 |
| 2022-12-19 | -43.94 |
| 2022-12-16 | -42.13 |
| 2022-12-15 | -42.13 |
| 2022-12-14 | -39.42 |
| 2022-12-13 | -38.51 |
| 2022-12-12 | -40.32 |
| 2022-12-09 | -42.13 |
| 2022-12-08 | -42.13 |
| 2022-12-07 | -48.91 |
| 2022-12-06 | -53.39 |
| 2022-12-05 | -53.39 |
| 2022-12-02 | -54.29 |
| 2022-12-01 | -52.50 |
| 2022-11-30 | -51.60 |
| 2022-11-29 | -52.50 |
| 2022-11-28 | -53.39 |
| 2022-11-25 | -53.39 |
| 2022-11-24 | -53.39 |
| 2022-11-23 | -54.29 |
| 2022-11-22 | -54.29 |
| 2022-11-21 | -55.19 |
| 2022-11-18 | -53.39 |
| 2022-11-17 | -52.50 |
| 2022-11-16 | -52.50 |
| 2022-11-15 | -48.91 |
| 2022-11-14 | -54.29 |
| 2022-11-11 | -54.29 |
| 2022-11-10 | -55.63 |
| 2022-11-09 | -55.19 |
| 2022-11-08 | -55.63 |
| 2022-11-07 | -55.19 |
| 2022-11-04 | -55.63 |
| 2022-11-03 | -56.08 |
| 2022-11-02 | -56.98 |
| 2022-11-01 | -56.98 |
| 2022-10-31 | -55.19 |
| 2022-10-28 | -55.19 |
| 2022-10-27 | -53.39 |
| 2022-10-26 | -54.29 |
| 2022-10-25 | -54.29 |
| 2022-10-24 | -53.39 |
| 2022-10-21 | -49.81 |
| 2022-10-20 | -48.02 |
| 2022-10-19 | -49.81 |
| 2022-10-18 | -48.02 |
| 2022-10-17 | -48.91 |
| 2022-10-14 | -47.12 |
| 2022-10-13 | -49.81 |
| 2022-10-12 | -47.12 |
| 2022-10-11 | -46.22 |
| 2022-10-10 | -46.22 |
| 2022-10-07 | -43.53 |
| 2022-10-06 | -44.43 |
| 2022-10-05 | -41.74 |
| 2022-10-03 | -43.53 |
| 2022-09-30 | -43.53 |
| 2022-09-29 | -41.74 |
| 2022-09-28 | -41.74 |
| 2022-09-27 | -40.85 |
| 2022-09-26 | -40.85 |
| 2022-09-23 | -40.85 |
| 2022-09-22 | -40.85 |
| 2022-09-21 | -40.85 |
| 2022-09-20 | -39.05 |
| 2022-09-19 | -40.85 |
| 2022-09-16 | -40.85 |
| 2022-09-15 | -38.16 |
| 2022-09-14 | -38.16 |
| 2022-09-13 | -38.16 |
| 2022-09-09 | -38.16 |
| 2022-09-08 | -38.16 |
| 2022-09-07 | -38.16 |
| 2022-09-06 | -38.16 |
| 2022-09-05 | -39.05 |
| 2022-09-02 | -38.16 |
| 2022-09-01 | -38.16 |
| 2022-08-31 | -41.74 |
| 2022-08-30 | -37.26 |
| 2022-08-29 | -38.16 |
| 2022-08-26 | -36.01 |
| 2022-08-25 | -36.01 |
| 2022-08-24 | -36.01 |
| 2022-08-23 | -36.01 |
| 2022-08-22 | -36.01 |
| 2022-08-19 | -36.01 |
| 2022-08-18 | -36.88 |
| 2022-08-17 | -36.88 |
| 2022-08-16 | -36.88 |
| 2022-08-15 | -35.13 |
| 2022-08-12 | -35.13 |
| 2022-08-11 | -35.13 |
| 2022-08-10 | -35.13 |
| 2022-08-09 | -37.76 |
| 2022-08-08 | -36.88 |
| 2022-08-05 | -36.88 |
| 2022-08-04 | -36.88 |
| 2022-08-03 | -36.88 |
| 2022-08-02 | -36.88 |
| 2022-08-01 | -35.13 |
| 2022-07-29 | -33.38 |
| 2022-07-28 | -33.38 |
| 2022-07-27 | -33.38 |
| 2022-07-26 | -33.38 |
| 2022-07-25 | -33.38 |
| 2022-07-22 | -33.38 |
| 2022-07-21 | -33.38 |
| 2022-07-20 | -32.50 |
| 2022-07-19 | -31.62 |
| 2022-07-18 | -30.75 |
| 2022-07-15 | -32.50 |
| 2022-07-14 | -31.62 |
| 2022-07-13 | -29.87 |
| 2022-07-12 | -30.75 |
| 2022-07-11 | -30.75 |
| 2022-07-08 | -28.99 |
| 2022-07-07 | -28.99 |
| 2022-07-06 | -28.99 |
| 2022-07-05 | -28.12 |
| 2022-07-04 | -28.12 |
| 2022-06-30 | -28.12 |
| 2022-06-29 | -28.99 |
| 2022-06-28 | -28.99 |
| 2022-06-27 | -28.99 |
| 2022-06-24 | -28.99 |
| 2022-06-23 | -28.99 |
| 2022-06-22 | -29.87 |
| 2022-06-21 | -28.99 |
| 2022-06-20 | -28.12 |
| 2022-06-17 | -28.12 |
| 2022-06-16 | -28.12 |
| 2022-06-15 | -28.99 |
| 2022-06-14 | -28.99 |
| 2022-06-13 | -28.99 |
| 2022-06-10 | -28.12 |
| 2022-06-09 | -28.12 |
| 2022-06-08 | -28.12 |
| 2022-06-07 | -28.12 |
| 2022-06-06 | -28.12 |
| 2022-06-02 | -28.12 |
| 2022-06-01 | -28.12 |
| 2022-05-31 | -28.12 |
| 2022-05-30 | -28.99 |
| 2022-05-27 | -28.99 |
| 2022-05-26 | -28.12 |
| 2022-05-25 | -28.12 |
| 2022-05-24 | -27.24 |
| 2022-05-23 | -27.24 |
| 2022-05-20 | -26.36 |
| 2022-05-19 | -27.24 |
| 2022-05-18 | -24.61 |
| 2022-05-17 | -25.49 |
| 2022-05-16 | -29.87 |
| 2022-05-13 | -28.99 |
| 2022-05-12 | -28.99 |
| 2022-05-11 | -26.36 |
| 2022-05-10 | -26.36 |
| 2022-05-06 | -26.36 |
| 2022-05-05 | -27.24 |
| 2022-05-04 | -27.24 |
| 2022-05-03 | -28.99 |
| 2022-04-29 | -25.49 |
| 2022-04-28 | -25.49 |
| 2022-04-27 | -29.87 |
| 2022-04-26 | -28.12 |
| 2022-04-25 | -27.24 |
| 2022-04-22 | -25.49 |
| 2022-04-21 | -25.49 |
| 2022-04-20 | -25.49 |
| 2022-04-19 | -25.49 |
| 2022-04-14 | -23.73 |
| 2022-04-13 | -28.12 |
| 2022-04-12 | -27.24 |
| 2022-04-11 | -27.24 |
| 2022-04-08 | -27.24 |
| 2022-04-07 | -27.24 |
| 2022-04-06 | -28.99 |
| 2022-04-04 | -28.12 |
| 2022-04-01 | -28.12 |
| 2022-03-31 | -28.12 |
| 2022-03-30 | -27.24 |
| 2022-03-29 | -28.99 |
| 2022-03-28 | -28.99 |
| 2022-03-25 | -28.12 |
| 2022-03-24 | -28.12 |
| 2022-03-23 | -27.24 |
| 2022-03-22 | -24.61 |
| 2022-03-21 | -24.61 |
| 2022-03-18 | -24.61 |
| 2022-03-17 | -24.61 |
| 2022-03-16 | -28.99 |
| 2022-03-15 | -32.50 |
| 2022-03-14 | -28.12 |
| 2022-03-11 | -27.24 |
| 2022-03-10 | -27.24 |
| 2022-03-09 | -28.12 |
| 2022-03-08 | -27.24 |
| 2022-03-07 | -26.36 |
| 2022-03-04 | -23.73 |
| 2022-03-03 | -23.73 |
| 2022-03-02 | -23.73 |
| 2022-03-01 | -22.86 |
| 2022-02-28 | -22.86 |
| 2022-02-25 | -21.98 |
| 2022-02-24 | -22.86 |
| 2022-02-23 | -20.23 |
| 2022-02-22 | -20.23 |
| 2022-02-21 | -19.35 |
| 2022-02-18 | -19.35 |
| 2022-02-17 | -19.35 |
| 2022-02-16 | -19.35 |
| 2022-02-15 | -19.35 |
| 2022-02-14 | -19.35 |
| 2022-02-11 | -19.35 |
| 2022-02-10 | -19.35 |
| 2022-02-09 | -19.35 |
| 2022-02-08 | -20.23 |
| 2022-02-07 | -19.35 |
| 2022-02-04 | -17.60 |
| 2022-01-31 | -20.23 |
| 2022-01-28 | -20.23 |
| 2022-01-27 | -20.23 |
| 2022-01-26 | -18.47 |
| 2022-01-25 | -18.47 |
| 2022-01-24 | -17.60 |
| 2022-01-21 | -19.35 |
| 2022-01-20 | -19.35 |
| 2022-01-19 | -21.10 |
| 2022-01-18 | -18.47 |
| 2022-01-17 | -18.47 |
| 2022-01-14 | -19.35 |
| 2022-01-13 | -19.35 |
| 2022-01-12 | -17.60 |
| 2022-01-11 | -17.60 |
| 2022-01-10 | -19.35 |
| 2022-01-07 | -18.47 |
| 2022-01-06 | -20.23 |
| 2022-01-05 | -19.35 |
| 2022-01-04 | -19.35 |
| 2022-01-03 | -18.47 |
| 2021-12-31 | -18.47 |
| 2021-12-30 | -21.10 |
| 2021-12-29 | -20.23 |
| 2021-12-28 | -19.35 |
| 2021-12-24 | -18.47 |
| 2021-12-23 | -16.72 |
| 2021-12-22 | -16.72 |
| 2021-12-21 | -20.23 |
| 2021-12-20 | -19.35 |
| 2021-12-17 | -16.72 |
| 2021-12-16 | -17.60 |
| 2021-12-15 | -16.72 |
| 2021-12-14 | -16.72 |
| 2021-12-13 | -15.84 |
| 2021-12-10 | -15.84 |
| 2021-12-09 | -15.84 |
| 2021-12-08 | -13.65 |
| 2021-12-07 | -15.38 |
| 2021-12-06 | -16.24 |
| 2021-12-03 | -15.38 |
| 2021-12-02 | -15.38 |
| 2021-12-01 | -15.38 |
| 2021-11-30 | -14.51 |
| 2021-11-29 | -14.51 |
| 2021-11-26 | -13.65 |
| 2021-11-25 | -12.79 |
| 2021-11-24 | -12.79 |
| 2021-11-23 | -11.92 |
| 2021-11-22 | -11.06 |
| 2021-11-19 | -11.06 |
| 2021-11-18 | -11.06 |
| 2021-11-17 | -10.20 |
| 2021-11-16 | -9.33 |
| 2021-11-15 | -9.33 |
| 2021-11-12 | -8.47 |
| 2021-11-11 | -9.33 |
| 2021-11-10 | -9.33 |
| 2021-11-09 | -7.61 |
| 2021-11-08 | -8.47 |
| 2021-11-05 | -9.33 |
| 2021-11-04 | -9.33 |
| 2021-11-03 | -8.47 |
| 2021-11-02 | -8.47 |
| 2021-11-01 | -9.33 |
| 2021-10-29 | -6.74 |
| 2021-10-28 | -8.47 |
| 2021-10-27 | -8.47 |
| 2021-10-26 | -8.47 |
| 2021-10-25 | -6.74 |
| 2021-10-22 | -6.74 |
| 2021-10-21 | -12.79 |
| 2021-10-20 | -13.65 |
| 2021-10-19 | -13.65 |
| 2021-10-18 | -14.51 |
| 2021-10-15 | -14.51 |
| 2021-10-12 | -12.79 |
| 2021-10-11 | -12.79 |
| 2021-10-08 | -13.65 |
| 2021-10-07 | -11.92 |
| 2021-10-06 | -14.51 |
| 2021-10-05 | -15.38 |
| 2021-10-04 | -14.51 |
| 2021-09-30 | -12.79 |
| 2021-09-29 | -12.79 |
| 2021-09-28 | -12.79 |
| 2021-09-27 | -13.65 |
| 2021-09-24 | -12.79 |
| 2021-09-23 | -12.79 |
| 2021-09-21 | -14.51 |
| 2021-09-20 | -14.51 |
| 2021-09-17 | -8.47 |
| 2021-09-16 | -8.47 |
| 2021-09-15 | -5.02 |
| 2021-09-14 | -5.02 |
| 2021-09-13 | -5.02 |
| 2021-09-10 | -5.02 |
| 2021-09-09 | -4.15 |
| 2021-09-08 | -2.43 |
| 2021-09-07 | -4.15 |
| 2021-09-06 | -4.15 |
| 2021-09-03 | -2.43 |
| 2021-09-02 | -2.43 |
| 2021-09-01 | -1.56 |
| 2021-08-31 | -5.02 |
| 2021-08-30 | -5.02 |
| 2021-08-27 | -2.43 |
| 2021-08-26 | -4.15 |
| 2021-08-25 | -4.32 |
| 2021-08-24 | -5.18 |
| 2021-08-23 | -6.03 |
| 2021-08-20 | -7.74 |
| 2021-08-19 | -6.03 |
| 2021-08-18 | -6.03 |
| 2021-08-17 | -6.89 |
| 2021-08-16 | -4.32 |
| 2021-08-13 | -4.32 |
| 2021-08-12 | -4.32 |
| 2021-08-11 | -3.47 |
| 2021-08-10 | -3.47 |
| 2021-08-09 | -3.47 |
| 2021-08-06 | -4.32 |
| 2021-08-05 | -3.47 |
| 2021-08-04 | -3.47 |
| 2021-08-03 | -3.47 |
| 2021-08-02 | -5.18 |
| 2021-07-30 | -5.18 |
| 2021-07-29 | -4.32 |
| 2021-07-28 | -5.18 |
| 2021-07-27 | -6.89 |
| 2021-07-26 | -6.03 |
| 2021-07-23 | -4.32 |
| 2021-07-22 | -3.47 |
| 2021-07-21 | -3.47 |
| 2021-07-20 | -3.47 |
| 2021-07-19 | -3.47 |
| 2021-07-16 | -3.47 |
| 2021-07-15 | -1.76 |
| 2021-07-14 | -2.62 |
| 2021-07-13 | -3.47 |
| 2021-07-12 | -2.62 |
| 2021-07-09 | -2.62 |
| 2021-07-08 | -2.62 |
| 2021-07-07 | -1.76 |
| 2021-07-06 | -1.76 |
| 2021-07-05 | -1.76 |
| 2021-07-02 | -1.76 |
| 2021-06-30 | -3.47 |
| 2021-06-29 | -2.62 |
| 2021-06-28 | -1.76 |
| 2021-06-25 | -0.91 |
| 2021-06-24 | -0.05 |
| 2021-06-23 | -0.91 |
| 2021-06-22 | 1.65 |
| 2021-06-21 | 0.80 |
| 2021-06-18 | 1.65 |
| 2021-06-17 | -0.91 |
| 2021-06-16 | -0.05 |
| 2021-06-15 | -0.05 |
| 2021-06-11 | -0.05 |
| 2021-06-10 | -0.05 |
| 2021-06-09 | -0.91 |
| 2021-06-08 | -1.76 |
| 2021-06-07 | -3.47 |
| 2021-06-04 | -4.32 |
| 2021-06-03 | -2.63 |
| 2021-06-02 | -2.63 |
| 2021-06-01 | -2.63 |
| 2021-05-31 | -2.63 |
| 2021-05-28 | -2.63 |
| 2021-05-27 | -4.32 |
| 2021-05-26 | -3.48 |
| 2021-05-25 | -1.78 |
| 2021-05-24 | -1.78 |
| 2021-05-21 | -0.94 |
| 2021-05-20 | -3.48 |
| 2021-05-18 | -2.63 |
| 2021-05-17 | -4.32 |
| 2021-05-14 | -4.32 |
| 2021-05-13 | -6.87 |
| 2021-05-12 | -5.17 |
| 2021-05-11 | -6.02 |
| 2021-05-10 | -5.17 |
| 2021-05-07 | -6.02 |
| 2021-05-06 | -6.87 |
| 2021-05-05 | -6.87 |
| 2021-05-04 | -6.02 |
| 2021-05-03 | -6.02 |
| 2021-04-30 | -6.02 |
| 2021-04-29 | -6.02 |
| 2021-04-28 | -6.02 |
| 2021-04-27 | -6.02 |
| 2021-04-26 | -6.87 |
| 2021-04-23 | -6.02 |
| 2021-04-22 | -6.87 |
| 2021-04-21 | -6.02 |
| 2021-04-20 | -6.02 |
| 2021-04-19 | -6.02 |
| 2021-04-16 | -7.71 |
| 2021-04-15 | -6.87 |
| 2021-04-14 | -7.71 |
| 2021-04-13 | -8.56 |
| 2021-04-12 | -6.87 |
| 2021-04-09 | -6.87 |
| 2021-04-08 | -6.87 |
| 2021-04-07 | -8.56 |
| 2021-04-01 | -6.87 |
| 2021-03-31 | -6.02 |
| 2021-03-30 | -6.87 |
| 2021-03-29 | -6.02 |
| 2021-03-26 | -8.56 |
| 2021-03-25 | -7.71 |
| 2021-03-24 | -6.87 |
| 2021-03-23 | -5.17 |
| 2021-03-22 | -4.32 |
| 2021-03-19 | -6.02 |
| 2021-03-18 | -4.32 |
| 2021-03-17 | -3.48 |
| 2021-03-16 | -3.48 |
| 2021-03-15 | -5.17 |
| 2021-03-12 | -6.02 |
| 2021-03-11 | -6.02 |
| 2021-03-10 | -7.71 |
| 2021-03-09 | -7.71 |
| 2021-03-08 | -8.56 |
| 2021-03-05 | -8.56 |
| 2021-03-04 | -9.41 |
| 2021-03-03 | -8.56 |
| 2021-03-02 | -7.71 |
| 2021-03-01 | -8.56 |
| 2021-02-26 | -11.10 |
| 2021-02-25 | -2.63 |
| 2021-02-24 | 0.76 |
| 2021-02-23 | 4.14 |
| 2021-02-22 | -0.09 |
| 2021-02-19 | -1.78 |
| 2021-02-18 | -0.94 |
| 2021-02-17 | -1.78 |
| 2021-02-16 | -7.71 |
| 2021-02-11 | -7.71 |
| 2021-02-10 | -9.41 |
| 2021-02-09 | -10.25 |
| 2021-02-08 | -11.10 |
| 2021-02-05 | -11.10 |
| 2021-02-04 | -10.25 |
| 2021-02-03 | -10.25 |
| 2021-02-02 | -9.41 |
| 2021-02-01 | -9.41 |
| 2021-01-29 | -10.25 |
| 2021-01-28 | -10.25 |
| 2021-01-27 | -7.71 |
| 2021-01-26 | -8.56 |
| 2021-01-25 | -8.56 |
| 2021-01-22 | -8.56 |
| 2021-01-21 | -9.41 |
| 2021-01-20 | -8.56 |
| 2021-01-19 | -8.56 |
| 2021-01-18 | -9.41 |
| 2021-01-15 | -9.41 |
| 2021-01-14 | -10.25 |
| 2021-01-13 | -9.41 |
| 2021-01-12 | -10.25 |
| 2021-01-11 | -9.41 |
| 2021-01-08 | -10.25 |
| 2021-01-07 | -10.25 |
| 2021-01-06 | -8.56 |
| 2021-01-05 | -11.10 |
| 2021-01-04 | -9.41 |
| 2020-12-31 | -6.87 |
| 2020-12-30 | -8.56 |
| 2020-12-29 | -8.56 |
| 2020-12-28 | -6.87 |
| 2020-12-24 | -9.41 |
| 2020-12-23 | -9.41 |
| 2020-12-22 | -9.41 |
| 2020-12-21 | -9.41 |
| 2020-12-18 | -8.56 |
| 2020-12-17 | -7.71 |
| 2020-12-16 | -6.02 |
| 2020-12-15 | -6.02 |
| 2020-12-14 | -8.56 |
| 2020-12-11 | -6.87 |
| 2020-12-10 | -5.17 |
| 2020-12-09 | -5.17 |
| 2020-12-08 | -6.02 |
| 2020-12-07 | -7.03 |
| 2020-12-04 | -8.71 |
| 2020-12-03 | -5.36 |
| 2020-12-02 | -5.36 |
| 2020-12-01 | -9.55 |
| 2020-11-30 | -12.06 |
| 2020-11-27 | -5.36 |
| 2020-11-26 | -5.36 |
| 2020-11-25 | -2.85 |
| 2020-11-24 | -4.52 |
| 2020-11-23 | -3.68 |
| 2020-11-20 | -4.52 |
| 2020-11-19 | -4.52 |
| 2020-11-18 | -5.36 |
| 2020-11-17 | -2.85 |
| 2020-11-16 | -4.52 |
| 2020-11-13 | -5.36 |
| 2020-11-12 | -5.36 |
| 2020-11-11 | -4.52 |
| 2020-11-10 | -5.36 |
| 2020-11-09 | -6.20 |
| 2020-11-06 | -6.20 |
| 2020-11-05 | -4.52 |
| 2020-11-04 | -4.52 |
| 2020-11-03 | -7.87 |
| 2020-11-02 | -8.71 |
| 2020-10-30 | -8.71 |
| 2020-10-29 | -7.87 |
| 2020-10-28 | -7.87 |
| 2020-10-27 | -7.87 |
| 2020-10-23 | -5.36 |
| 2020-10-22 | -7.87 |
| 2020-10-21 | -7.03 |
| 2020-10-20 | -6.20 |
| 2020-10-19 | -4.52 |
| 2020-10-16 | -5.36 |
| 2020-10-15 | -6.20 |
| 2020-10-14 | -6.20 |
| 2020-10-12 | -4.52 |
| 2020-10-09 | -4.52 |
| 2020-10-08 | -7.03 |
| 2020-10-07 | -7.87 |
| 2020-10-06 | -3.68 |
| 2020-10-05 | -2.85 |
| 2020-09-30 | -2.85 |
| 2020-09-29 | -6.20 |
| 2020-09-28 | -6.20 |
| 2020-09-25 | -5.36 |
| 2020-09-24 | -4.52 |
| 2020-09-23 | -2.01 |
| 2020-09-22 | -1.17 |
| 2020-09-21 | -0.33 |
| 2020-09-18 | 0.50 |
| 2020-09-17 | -1.17 |
| 2020-09-16 | -1.17 |
| 2020-09-15 | -2.85 |
| 2020-09-14 | -2.85 |
| 2020-09-11 | -2.85 |
| 2020-09-10 | -2.85 |
| 2020-09-09 | -2.01 |
| 2020-09-08 | -2.01 |
| 2020-09-07 | -2.01 |
| 2020-09-04 | -1.17 |
| 2020-09-03 | -0.33 |
| 2020-09-02 | -1.17 |
| 2020-09-01 | -2.01 |
| 2020-08-31 | -2.01 |
| 2020-08-28 | -0.33 |
| 2020-08-27 | 0.50 |
| 2020-08-26 | -0.33 |
| 2020-08-25 | -0.33 |
| 2020-08-24 | -1.59 |
| 2020-08-21 | -3.22 |
| 2020-08-20 | -2.40 |
| 2020-08-19 | -0.78 |
| 2020-08-18 | -2.40 |
| 2020-08-17 | -2.40 |
| 2020-08-14 | -2.40 |
| 2020-08-13 | -1.59 |
| 2020-08-12 | -1.59 |
| 2020-08-11 | -1.59 |
| 2020-08-10 | -2.40 |
| 2020-08-07 | -4.03 |
| 2020-08-06 | -2.40 |
| 2020-08-05 | -1.59 |
| 2020-08-04 | -1.59 |
| 2020-08-03 | -2.40 |
| 2020-07-31 | -0.78 |
| 2020-07-30 | -1.59 |
| 2020-07-29 | -0.78 |
| 2020-07-28 | -1.59 |
| 2020-07-27 | 0.04 |
| 2020-07-24 | 0.85 |
| 2020-07-23 | 3.29 |
| 2020-07-22 | 4.10 |
| 2020-07-21 | 2.48 |
| 2020-07-20 | 1.66 |
| 2020-07-17 | 5.73 |
| 2020-07-16 | 4.10 |
| 2020-07-15 | 3.29 |
| 2020-07-14 | 4.10 |
| 2020-07-13 | 5.73 |
| 2020-07-10 | 5.73 |
| 2020-07-09 | 8.17 |
| 2020-07-08 | 9.80 |
| 2020-07-07 | 8.17 |
| 2020-07-06 | 8.17 |
| 2020-07-03 | 4.92 |
| 2020-07-02 | 5.73 |
| 2020-06-30 | 4.92 |
| 2020-06-29 | 4.92 |
| 2020-06-26 | 6.54 |
| 2020-06-24 | 5.73 |
| 2020-06-23 | 7.36 |
| 2020-06-22 | 4.92 |
| 2020-06-19 | 6.54 |
| 2020-06-18 | 2.48 |
| 2020-06-17 | 2.48 |
| 2020-06-16 | 3.29 |
| 2020-06-15 | 4.10 |
| 2020-06-12 | 7.36 |
| 2020-06-11 | 10.61 |
| 2020-06-10 | 8.98 |
| 2020-06-09 | 11.42 |
| 2020-06-08 | 7.36 |
| 2020-06-05 | 7.36 |
| 2020-06-04 | -1.59 |
| 2020-06-03 | -0.78 |
| 2020-06-02 | -2.40 |
| 2020-06-01 | -3.22 |
| 2020-05-29 | -1.59 |
| 2020-05-28 | -2.40 |
| 2020-05-27 | -1.59 |
| 2020-05-26 | -0.78 |
| 2020-05-25 | 0.04 |
| 2020-05-22 | 0.85 |
| 2020-05-21 | 4.92 |
| 2020-05-20 | 6.54 |
| 2020-05-19 | 4.92 |
| 2020-05-18 | 4.92 |
| 2020-05-15 | 5.73 |
| 2020-05-14 | 5.73 |
| 2020-05-13 | 8.98 |
| 2020-05-12 | 9.80 |
| 2020-05-11 | 10.61 |
| 2020-05-08 | 10.61 |
| 2020-05-07 | 12.24 |
| 2020-05-06 | 11.42 |
| 2020-05-05 | 13.86 |
| 2020-05-04 | 12.24 |
| 2020-04-29 | 15.49 |
| 2020-04-28 | 16.30 |
| 2020-04-27 | 15.49 |
| 2020-04-24 | 18.74 |
| 2020-04-23 | 17.12 |
| 2020-04-22 | 13.86 |
| 2020-04-21 | 17.12 |
| 2020-04-20 | 20.37 |
| 2020-04-17 | 21.18 |
| 2020-04-16 | 16.30 |
| 2020-04-15 | 17.12 |
| 2020-04-14 | 15.49 |
| 2020-04-09 | 12.24 |
| 2020-04-08 | 8.98 |
| 2020-04-07 | 13.05 |
| 2020-04-06 | 13.86 |
| 2020-04-03 | 12.24 |
| 2020-04-02 | 7.36 |
| 2020-04-01 | 5.73 |
| 2020-03-31 | 4.10 |
| 2020-03-30 | 0.85 |
| 2020-03-27 | 2.48 |
| 2020-03-26 | -2.40 |
| 2020-03-25 | 1.66 |
| 2020-03-24 | -3.22 |
| 2020-03-23 | -8.10 |
| 2020-03-20 | -4.03 |
| 2020-03-19 | -2.40 |
| 2020-03-18 | -3.22 |
| 2020-03-17 | 0.85 |
| 2020-03-16 | 4.10 |
| 2020-03-13 | 6.54 |
| 2020-03-12 | 8.98 |
| 2020-03-11 | 10.61 |
| 2020-03-10 | 13.86 |
| 2020-03-09 | 11.42 |
| 2020-03-06 | 22.81 |
| 2020-03-05 | 23.62 |
| 2020-03-04 | 23.62 |
| 2020-03-03 | 21.18 |
| 2020-03-02 | 21.18 |
| 2020-02-28 | 20.37 |
| 2020-02-27 | 23.62 |
| 2020-02-26 | 24.44 |
| 2020-02-25 | 25.25 |
| 2020-02-24 | 25.25 |
| 2020-02-21 | 26.06 |
| 2020-02-20 | 25.25 |
| 2020-02-19 | 25.25 |
| 2020-02-18 | 25.25 |
| 2020-02-17 | 26.88 |
| 2020-02-14 | 24.44 |
| 2020-02-13 | 24.44 |
| 2020-02-12 | 26.06 |
| 2020-02-11 | 25.25 |
| 2020-02-10 | 26.88 |
| 2020-02-07 | 28.50 |
| 2020-02-06 | 27.69 |
| 2020-02-05 | 25.25 |
| 2020-02-04 | 23.62 |
| 2020-02-03 | 26.06 |
| 2020-01-31 | 24.44 |
| 2020-01-30 | 26.06 |
| 2020-01-29 | 30.94 |
| 2020-01-24 | 36.63 |
| 2020-01-23 | 36.63 |
| 2020-01-22 | 37.45 |
| 2020-01-21 | 37.45 |
| 2020-01-20 | 39.89 |
| 2020-01-17 | 38.26 |
| 2020-01-16 | 39.07 |
| 2020-01-15 | 39.07 |
| 2020-01-14 | 39.89 |
| 2020-01-13 | 38.26 |
| 2020-01-10 | 35.82 |
| 2020-01-09 | 36.63 |
| 2020-01-08 | 37.45 |
| 2020-01-07 | 39.07 |
| 2020-01-06 | 39.07 |
| 2020-01-03 | 39.89 |
| 2020-01-02 | 40.70 |
| 2019-12-31 | 40.70 |
| 2019-12-30 | 42.33 |
| 2019-12-27 | 42.33 |
| 2019-12-24 | 42.33 |
| 2019-12-23 | 41.51 |
| 2019-12-20 | 42.33 |
| 2019-12-19 | 41.51 |
| 2019-12-18 | 42.33 |
| 2019-12-17 | 43.95 |
| 2019-12-16 | 45.58 |
| 2019-12-13 | 48.02 |
| 2019-12-12 | 47.21 |
| 2019-12-11 | 49.65 |
| 2019-12-10 | 47.21 |
| 2019-12-09 | 47.61 |
| 2019-12-06 | 46.82 |
| 2019-12-05 | 46.82 |
| 2019-12-04 | 48.41 |
| 2019-12-03 | 46.02 |
| 2019-12-02 | 50.01 |
| 2019-11-29 | 50.81 |
| 2019-11-28 | 50.81 |
| 2019-11-27 | 53.20 |
| 2019-11-26 | 49.21 |
| 2019-11-25 | 50.01 |
| 2019-11-22 | 48.41 |
| 2019-11-21 | 43.62 |
| 2019-11-20 | 42.83 |
| 2019-11-19 | 42.83 |
| 2019-11-18 | 42.03 |
| 2019-11-15 | 38.04 |
| 2019-11-14 | 38.04 |
| 2019-11-13 | 38.04 |
| 2019-11-12 | 41.23 |
| 2019-11-11 | 43.62 |
| 2019-11-08 | 44.42 |
| 2019-11-07 | 42.83 |
| 2019-11-06 | 40.43 |
| 2019-11-05 | 42.03 |
| 2019-11-04 | 41.23 |
| 2019-11-01 | 38.04 |
| 2019-10-31 | 39.64 |
| 2019-10-30 | 40.43 |
| 2019-10-29 | 38.84 |
| 2019-10-28 | 40.43 |
| 2019-10-25 | 42.83 |
| 2019-10-24 | 42.83 |
| 2019-10-23 | 42.83 |
| 2019-10-22 | 42.03 |
| 2019-10-21 | 42.03 |
| 2019-10-18 | 42.03 |
| 2019-10-17 | 43.62 |
| 2019-10-16 | 40.43 |
| 2019-10-15 | 40.43 |
| 2019-10-14 | 39.64 |
| 2019-10-11 | 40.43 |
| 2019-10-10 | 37.24 |
| 2019-10-09 | 35.65 |
| 2019-10-08 | 36.44 |
| 2019-10-04 | 36.44 |
| 2019-10-03 | 37.24 |
| 2019-10-02 | 35.65 |
| 2019-09-30 | 38.04 |
| 2019-09-27 | 35.65 |
| 2019-09-26 | 35.65 |
| 2019-09-25 | 36.44 |
| 2019-09-24 | 38.04 |
| 2019-09-23 | 37.24 |
| 2019-09-20 | 38.84 |
| 2019-09-19 | 40.43 |
| 2019-09-18 | 38.84 |
| 2019-09-17 | 38.84 |
| 2019-09-16 | 39.64 |
| 2019-09-13 | 42.03 |
| 2019-09-12 | 42.03 |
| 2019-09-11 | 43.62 |
| 2019-09-10 | 40.43 |
| 2019-09-09 | 40.43 |
| 2019-09-06 | 42.83 |
| 2019-09-05 | 42.03 |
| 2019-09-04 | 40.43 |
| 2019-09-03 | 33.25 |
| 2019-09-02 | 33.25 |
| 2019-08-30 | 35.65 |
| 2019-08-29 | 35.65 |
| 2019-08-28 | 35.65 |
| 2019-08-27 | 36.44 |
| 2019-08-26 | 34.05 |
| 2019-08-23 | 38.84 |
| 2019-08-22 | 41.23 |
| 2019-08-21 | 41.23 |
| 2019-08-20 | 40.43 |
| 2019-08-19 | 43.62 |
| 2019-08-16 | 41.23 |
| 2019-08-15 | 37.24 |
| 2019-08-14 | 35.65 |
| 2019-08-13 | 37.24 |
| 2019-08-12 | 40.19 |
| 2019-08-09 | 40.19 |
| 2019-08-08 | 41.73 |
| 2019-08-07 | 41.73 |
| 2019-08-06 | 41.73 |
| 2019-08-05 | 43.27 |
| 2019-08-02 | 47.90 |
| 2019-08-01 | 50.98 |
| 2019-07-31 | 51.75 |
| 2019-07-30 | 53.29 |
| 2019-07-29 | 53.29 |
| 2019-07-26 | 56.37 |
| 2019-07-25 | 56.37 |
| 2019-07-24 | 56.37 |
| 2019-07-23 | 56.37 |
| 2019-07-22 | 54.83 |
| 2019-07-19 | 56.37 |
| 2019-07-18 | 55.60 |
| 2019-07-17 | 57.14 |
| 2019-07-16 | 56.37 |
| 2019-07-15 | 57.91 |
| 2019-07-12 | 59.45 |
| 2019-07-11 | 58.68 |
| 2019-07-10 | 56.37 |
| 2019-07-09 | 55.60 |
| 2019-07-08 | 57.14 |
| 2019-07-05 | 57.91 |
| 2019-07-04 | 57.14 |
| 2019-07-03 | 54.83 |
| 2019-07-02 | 57.14 |
| 2019-06-28 | 55.60 |
| 2019-06-27 | 57.14 |
| 2019-06-26 | 58.68 |
| 2019-06-25 | 57.91 |
| 2019-06-24 | 59.45 |
| 2019-06-21 | 59.45 |
| 2019-06-20 | 60.99 |
| 2019-06-19 | 60.99 |
| 2019-06-18 | 60.22 |
| 2019-06-17 | 60.99 |
| 2019-06-14 | 58.68 |
| 2019-06-13 | 62.53 |
| 2019-06-12 | 64.84 |
| 2019-06-11 | 66.38 |
| 2019-06-10 | 63.30 |
| 2019-06-06 | 61.76 |
| 2019-06-05 | 60.99 |
| 2019-06-04 | 60.22 |
| 2019-06-03 | 57.14 |
| 2019-05-31 | 61.76 |
| 2019-05-30 | 64.07 |
| 2019-05-29 | 63.30 |
| 2019-05-28 | 64.07 |
| 2019-05-27 | 61.76 |
| 2019-05-24 | 61.76 |
| 2019-05-23 | 60.99 |
| 2019-05-22 | 61.76 |
| 2019-05-21 | 61.76 |
| 2019-05-20 | 61.76 |
| 2019-05-17 | 61.76 |
| 2019-05-16 | 65.61 |
| 2019-05-15 | 65.61 |
| 2019-05-14 | 63.30 |
| 2019-05-10 | 68.69 |
| 2019-05-09 | 67.15 |
| 2019-05-08 | 70.24 |
| 2019-05-07 | 72.55 |
| 2019-05-06 | 71.01 |
| 2019-05-03 | 77.94 |
| 2019-05-02 | 75.63 |
| 2019-04-30 | 79.48 |
| 2019-04-29 | 79.48 |
| 2019-04-26 | 77.17 |
| 2019-04-25 | 81.02 |
| 2019-04-24 | 81.79 |
| 2019-04-23 | 82.56 |
| 2019-04-18 | 86.41 |
| 2019-04-17 | 85.64 |
| 2019-04-16 | 84.10 |
| 2019-04-15 | 86.41 |
| 2019-04-12 | 84.87 |
| 2019-04-11 | 84.87 |
| 2019-04-10 | 85.64 |
| 2019-04-09 | 87.18 |
| 2019-04-08 | 87.95 |
| 2019-04-04 | 86.41 |
| 2019-04-03 | 87.18 |
| 2019-04-02 | 87.95 |
| 2019-04-01 | 87.95 |
| 2019-03-29 | 87.18 |
| 2019-03-28 | 87.18 |
| 2019-03-27 | 88.72 |
| 2019-03-26 | 86.41 |
| 2019-03-25 | 84.10 |
| 2019-03-22 | 89.49 |
| 2019-03-21 | 88.72 |
| 2019-03-20 | 87.18 |
| 2019-03-19 | 89.49 |
| 2019-03-18 | 91.80 |
| 2019-03-15 | 92.57 |
| 2019-03-14 | 91.80 |
| 2019-03-13 | 91.03 |
| 2019-03-12 | 84.10 |
| 2019-03-11 | 84.10 |
| 2019-03-08 | 83.33 |
| 2019-03-07 | 86.41 |
| 2019-03-06 | 84.87 |
| 2019-03-05 | 83.33 |
| 2019-03-04 | 84.10 |
| 2019-03-01 | 84.10 |
| 2019-02-28 | 84.10 |
| 2019-02-27 | 82.56 |
| 2019-02-26 | 80.25 |
| 2019-02-25 | 79.48 |
| 2019-02-22 | 79.48 |
| 2019-02-21 | 71.78 |
| 2019-02-20 | 71.01 |
| 2019-02-19 | 65.61 |
| 2019-02-18 | 64.84 |
| 2019-02-15 | 65.61 |
| 2019-02-14 | 65.61 |
| 2019-02-13 | 64.84 |
| 2019-02-12 | 66.38 |
| 2019-02-11 | 64.07 |
| 2019-02-08 | 64.84 |
| 2019-02-04 | 64.84 |
| 2019-02-01 | 64.84 |
| 2019-01-31 | 61.76 |
| 2019-01-30 | 60.22 |
| 2019-01-29 | 56.37 |
| 2019-01-28 | 57.14 |
| 2019-01-25 | 57.14 |
| 2019-01-24 | 50.98 |
| 2019-01-23 | 49.44 |
| 2019-01-22 | 48.67 |
| 2019-01-21 | 48.67 |
| 2019-01-18 | 48.67 |
| 2019-01-17 | 48.67 |
| 2019-01-16 | 47.90 |
| 2019-01-15 | 49.44 |
| 2019-01-14 | 48.67 |
| 2019-01-11 | 50.98 |
| 2019-01-10 | 47.90 |
| 2019-01-09 | 48.67 |
| 2019-01-08 | 44.82 |
| 2019-01-07 | 44.82 |
| 2019-01-04 | 44.82 |
| 2019-01-03 | 43.27 |
| 2019-01-02 | 42.50 |
| 2018-12-31 | 42.50 |
| 2018-12-28 | 41.73 |
| 2018-12-27 | 41.73 |
| 2018-12-24 | 41.73 |
| 2018-12-21 | 43.27 |
| 2018-12-20 | 43.27 |
| 2018-12-19 | 44.05 |
| 2018-12-18 | 47.13 |
| 2018-12-17 | 47.13 |
| 2018-12-14 | 47.13 |
| 2018-12-13 | 47.90 |
| 2018-12-12 | 48.67 |
| 2018-12-11 | 46.36 |
| 2018-12-10 | 44.28 |
| 2018-12-07 | 45.78 |
| 2018-12-06 | 45.03 |
| 2018-12-05 | 45.78 |
| 2018-12-04 | 47.28 |
| 2018-12-03 | 46.53 |
| 2018-11-30 | 45.03 |
| 2018-11-29 | 44.28 |
| 2018-11-28 | 43.52 |
| 2018-11-27 | 42.02 |
| 2018-11-26 | 42.77 |
| 2018-11-23 | 43.52 |
| 2018-11-22 | 43.52 |
| 2018-11-21 | 45.03 |
| 2018-11-20 | 45.78 |
| 2018-11-19 | 46.53 |
| 2018-11-16 | 47.28 |
| 2018-11-15 | 44.28 |
| 2018-11-14 | 43.52 |
| 2018-11-13 | 44.28 |
| 2018-11-12 | 45.78 |
| 2018-11-09 | 44.28 |
| 2018-11-08 | 47.28 |
| 2018-11-07 | 47.28 |
| 2018-11-06 | 46.53 |
| 2018-11-05 | 45.78 |
| 2018-11-02 | 48.03 |
| 2018-11-01 | 46.53 |
| 2018-10-31 | 44.28 |
| 2018-10-30 | 44.28 |
| 2018-10-29 | 45.78 |
| 2018-10-26 | 47.28 |
| 2018-10-25 | 48.78 |
| 2018-10-24 | 49.54 |
| 2018-10-23 | 49.54 |
| 2018-10-22 | 50.29 |
| 2018-10-19 | 50.29 |
| 2018-10-18 | 47.28 |
| 2018-10-16 | 52.54 |
| 2018-10-15 | 50.29 |
| 2018-10-12 | 51.04 |
| 2018-10-11 | 54.80 |
| 2018-10-10 | 57.80 |
| 2018-10-09 | 55.55 |
| 2018-10-08 | 53.29 |
| 2018-10-05 | 53.29 |
| 2018-10-04 | 54.80 |
| 2018-10-03 | 57.80 |
| 2018-10-02 | 55.55 |
| 2018-09-28 | 55.55 |
| 2018-09-27 | 57.05 |
| 2018-09-26 | 54.80 |
| 2018-09-24 | 54.04 |
| 2018-09-21 | 54.04 |
| 2018-09-20 | 57.05 |
| 2018-09-19 | 58.55 |
| 2018-09-18 | 55.55 |
| 2018-09-17 | 56.30 |
| 2018-09-14 | 56.30 |
| 2018-09-13 | 55.55 |
| 2018-09-12 | 51.04 |
| 2018-09-11 | 53.29 |
| 2018-09-10 | 54.80 |
| 2018-09-07 | 57.80 |
| 2018-09-06 | 55.55 |
| 2018-09-05 | 57.05 |
| 2018-09-04 | 57.80 |
| 2018-09-03 | 56.30 |
| 2018-08-31 | 57.80 |
| 2018-08-30 | 58.55 |
| 2018-08-29 | 60.06 |
| 2018-08-28 | 59.31 |
| 2018-08-27 | 61.56 |
| 2018-08-24 | 59.31 |
| 2018-08-23 | 60.06 |
| 2018-08-22 | 61.56 |
| 2018-08-21 | 61.56 |
| 2018-08-20 | 61.56 |
| 2018-08-17 | 60.06 |
| 2018-08-16 | 59.31 |
| 2018-08-15 | 61.56 |
| 2018-08-14 | 63.81 |
| 2018-08-13 | 65.24 |
| 2018-08-10 | 66.70 |
| 2018-08-09 | 65.97 |
| 2018-08-08 | 64.51 |
| 2018-08-07 | 67.43 |
| 2018-08-06 | 63.05 |
| 2018-08-03 | 65.24 |
| 2018-08-02 | 63.78 |
| 2018-08-01 | 63.78 |
| 2018-07-31 | 64.51 |
| 2018-07-30 | 65.97 |
| 2018-07-27 | 65.97 |
| 2018-07-26 | 65.97 |
| 2018-07-25 | 65.97 |
| 2018-07-24 | 66.70 |
| 2018-07-23 | 64.51 |
| 2018-07-20 | 64.51 |
| 2018-07-19 | 64.51 |
| 2018-07-18 | 65.97 |
| 2018-07-17 | 65.97 |
| 2018-07-16 | 67.43 |
| 2018-07-13 | 66.70 |
| 2018-07-12 | 67.43 |
| 2018-07-11 | 69.63 |
| 2018-07-10 | 71.82 |
| 2018-07-09 | 70.36 |
| 2018-07-06 | 66.70 |
| 2018-07-05 | 68.17 |
| 2018-07-04 | 65.97 |
| 2018-07-03 | 68.17 |
| 2018-06-29 | 66.70 |
| 2018-06-28 | 65.24 |
| 2018-06-27 | 65.97 |
| 2018-06-26 | 71.82 |
| 2018-06-25 | 74.02 |
| 2018-06-22 | 73.28 |
| 2018-06-21 | 78.40 |
| 2018-06-20 | 82.06 |
| 2018-06-19 | 77.67 |
| 2018-06-15 | 81.33 |
| 2018-06-14 | 76.21 |
| 2018-06-13 | 78.40 |
| 2018-06-12 | 77.67 |
| 2018-06-11 | 76.21 |
| 2018-06-08 | 75.48 |
| 2018-06-07 | 76.21 |
| 2018-06-06 | 75.48 |
| 2018-06-05 | 76.94 |
| 2018-06-04 | 76.94 |
| 2018-06-01 | 76.21 |
| 2018-05-31 | 74.02 |
| 2018-05-30 | 77.67 |
| 2018-05-29 | 80.60 |
| 2018-05-28 | 81.33 |
| 2018-05-25 | 79.13 |
| 2018-05-24 | 79.86 |
| 2018-05-23 | 82.06 |
| 2018-05-21 | 79.86 |
| 2018-05-18 | 80.60 |
| 2018-05-17 | 77.67 |
| 2018-05-16 | 76.94 |
| 2018-05-15 | 77.67 |
| 2018-05-14 | 79.86 |
| 2018-05-11 | 79.86 |
| 2018-05-10 | 79.86 |
| 2018-05-09 | 79.13 |
| 2018-05-08 | 77.67 |
| 2018-05-07 | 77.67 |
| 2018-05-04 | 76.94 |
| 2018-05-03 | 74.75 |
| 2018-05-02 | 75.48 |
| 2018-04-30 | 74.75 |
| 2018-04-27 | 74.75 |
| 2018-04-26 | 72.55 |
| 2018-04-25 | 71.09 |
| 2018-04-24 | 71.82 |
| 2018-04-23 | 71.82 |
| 2018-04-20 | 70.36 |
| 2018-04-19 | 72.55 |
| 2018-04-18 | 72.55 |
| 2018-04-17 | 72.55 |
| 2018-04-16 | 72.55 |
| 2018-04-13 | 74.75 |
| 2018-04-12 | 74.02 |
| 2018-04-11 | 74.75 |
| 2018-04-10 | 76.94 |
| 2018-04-09 | 72.55 |
| 2018-04-06 | 72.55 |
| 2018-04-04 | 72.55 |
| 2018-04-03 | 72.55 |
| 2018-03-29 | 71.82 |
| 2018-03-28 | 73.28 |
| 2018-03-27 | 74.75 |
| 2018-03-26 | 76.21 |
| 2018-03-23 | 76.21 |
| 2018-03-22 | 78.40 |
| 2018-03-21 | 79.13 |
| 2018-03-20 | 78.40 |
| 2018-03-19 | 79.13 |
| 2018-03-16 | 79.13 |
| 2018-03-15 | 77.67 |
| 2018-03-14 | 77.67 |
| 2018-03-13 | 78.40 |
| 2018-03-12 | 79.13 |
| 2018-03-09 | 79.86 |
| 2018-03-08 | 79.86 |
| 2018-03-07 | 80.60 |
| 2018-03-06 | 78.40 |
| 2018-03-05 | 76.21 |
| 2018-03-02 | 79.13 |
| 2018-03-01 | 81.33 |
| 2018-02-28 | 84.98 |
| 2018-02-27 | 76.21 |
| 2018-02-26 | 76.94 |
| 2018-02-23 | 76.94 |
| 2018-02-22 | 79.13 |
| 2018-02-21 | 81.33 |
| 2018-02-20 | 79.86 |
| 2018-02-15 | 82.06 |
| 2018-02-14 | 76.94 |
| 2018-02-13 | 75.48 |
| 2018-02-12 | 74.02 |
| 2018-02-09 | 76.94 |
| 2018-02-08 | 84.25 |
| 2018-02-07 | 83.52 |
| 2018-02-06 | 85.71 |
| 2018-02-05 | 95.22 |
| 2018-02-02 | 100.34 |
| 2018-02-01 | 99.61 |
| 2018-01-31 | 101.80 |
| 2018-01-30 | 101.80 |
| 2018-01-29 | 101.07 |
| 2018-01-26 | 101.80 |
| 2018-01-25 | 101.07 |
| 2018-01-24 | 103.26 |
| 2018-01-23 | 103.99 |
| 2018-01-22 | 96.68 |
| 2018-01-19 | 93.76 |
| 2018-01-18 | 95.22 |
| 2018-01-17 | 95.95 |
| 2018-01-16 | 93.03 |
| 2018-01-15 | 91.56 |
| 2018-01-12 | 93.76 |
| 2018-01-11 | 93.03 |
| 2018-01-10 | 93.76 |
| 2018-01-09 | 93.76 |
| 2018-01-08 | 93.76 |
| 2018-01-05 | 94.49 |
| 2018-01-04 | 93.03 |
| 2018-01-03 | 90.10 |
| 2018-01-02 | 93.03 |
| 2017-12-29 | 91.56 |
| 2017-12-28 | 90.10 |
| 2017-12-27 | 91.56 |
| 2017-12-22 | 84.98 |
| 2017-12-21 | 84.25 |
| 2017-12-20 | 84.25 |
| 2017-12-19 | 85.71 |
| 2017-12-18 | 85.71 |
| 2017-12-15 | 87.18 |
| 2017-12-14 | 86.44 |
| 2017-12-13 | 86.44 |
| 2017-12-12 | 87.18 |
| 2017-12-11 | 87.40 |
| 2017-12-08 | 83.09 |
| 2017-12-07 | 80.93 |
| 2017-12-06 | 83.09 |
| 2017-12-05 | 85.24 |
| 2017-12-04 | 85.24 |
| 2017-12-01 | 86.68 |
| 2017-11-30 | 85.96 |
| 2017-11-29 | 86.68 |
| 2017-11-28 | 84.52 |
| 2017-11-27 | 83.81 |
| 2017-11-24 | 85.96 |
| 2017-11-23 | 84.52 |
| 2017-11-22 | 86.68 |
| 2017-11-21 | 84.52 |
| 2017-11-20 | 85.96 |
| 2017-11-17 | 85.96 |
| 2017-11-16 | 83.09 |
| 2017-11-15 | 83.81 |
| 2017-11-14 | 85.96 |
| 2017-11-13 | 89.55 |
| 2017-11-10 | 90.99 |
| 2017-11-09 | 92.42 |
| 2017-11-08 | 93.86 |
| 2017-11-07 | 95.29 |
| 2017-11-06 | 95.29 |
| 2017-11-03 | 97.45 |
| 2017-11-02 | 95.29 |
| 2017-11-01 | 98.17 |
| 2017-10-31 | 98.17 |
| 2017-10-30 | 95.29 |
| 2017-10-27 | 99.60 |
| 2017-10-26 | 93.86 |
| 2017-10-25 | 93.14 |
| 2017-10-24 | 93.14 |
| 2017-10-23 | 93.86 |
| 2017-10-20 | 96.73 |
| 2017-10-19 | 97.45 |
| 2017-10-18 | 99.60 |
| 2017-10-17 | 100.32 |
| 2017-10-16 | 99.60 |
| 2017-10-13 | 101.04 |
| 2017-10-12 | 99.60 |
| 2017-10-11 | 102.47 |
| 2017-10-10 | 103.91 |
| 2017-10-09 | 104.63 |
| 2017-10-06 | 106.78 |
| 2017-10-04 | 103.19 |
| 2017-10-03 | 103.19 |
| 2017-09-29 | 98.88 |
| 2017-09-28 | 99.60 |
| 2017-09-27 | 101.76 |
| 2017-09-26 | 96.73 |
| 2017-09-25 | 96.73 |
| 2017-09-22 | 103.19 |
| 2017-09-21 | 101.04 |
| 2017-09-20 | 102.47 |
| 2017-09-19 | 104.63 |
| 2017-09-18 | 106.78 |
| 2017-09-15 | 109.65 |
| 2017-09-14 | 108.94 |
| 2017-09-13 | 109.65 |
| 2017-09-12 | 114.68 |
| 2017-09-11 | 117.55 |
| 2017-09-08 | 116.12 |
| 2017-09-07 | 113.24 |
| 2017-09-06 | 108.22 |
| 2017-09-05 | 106.06 |
| 2017-09-04 | 105.35 |
| 2017-09-01 | 106.78 |
| 2017-08-31 | 108.94 |
| 2017-08-30 | 104.63 |
| 2017-08-29 | 103.19 |
| 2017-08-28 | 104.77 |
| 2017-08-25 | 102.66 |
| 2017-08-24 | 101.96 |
| 2017-08-22 | 101.96 |
| 2017-08-21 | 100.55 |
| 2017-08-18 | 104.77 |
| 2017-08-17 | 104.07 |
| 2017-08-16 | 101.96 |
| 2017-08-15 | 96.33 |
| 2017-08-14 | 97.03 |
| 2017-08-11 | 91.40 |
| 2017-08-10 | 99.85 |
| 2017-08-09 | 104.07 |
| 2017-08-08 | 104.07 |
| 2017-08-07 | 105.47 |
| 2017-08-04 | 107.59 |
| 2017-08-03 | 105.47 |
| 2017-08-02 | 108.99 |
| 2017-08-01 | 110.40 |
| 2017-07-31 | 112.51 |
| 2017-07-28 | 109.70 |
| 2017-07-27 | 116.03 |
| 2017-07-26 | 118.84 |
| 2017-07-25 | 114.62 |
| 2017-07-24 | 117.44 |
| 2017-07-21 | 109.70 |
| 2017-07-20 | 108.29 |
| 2017-07-19 | 107.59 |
| 2017-07-18 | 111.10 |
| 2017-07-17 | 107.59 |
| 2017-07-14 | 112.51 |
| 2017-07-13 | 115.33 |
| 2017-07-12 | 109.70 |
| 2017-07-11 | 108.29 |
| 2017-07-10 | 104.07 |
| 2017-07-07 | 101.96 |
| 2017-07-06 | 80.85 |
| 2017-07-05 | 81.55 |
| 2017-07-04 | 78.73 |
| 2017-07-03 | 80.14 |
| 2017-06-30 | 79.44 |
| 2017-06-29 | 80.85 |
| 2017-06-28 | 80.14 |
| 2017-06-27 | 82.25 |
| 2017-06-26 | 80.14 |
| 2017-06-23 | 81.55 |
| 2017-06-22 | 78.03 |
| 2017-06-21 | 83.66 |
| 2017-06-20 | 75.22 |
| 2017-06-19 | 74.51 |
| 2017-06-16 | 73.11 |
| 2017-06-15 | 72.40 |
| 2017-06-14 | 75.92 |
| 2017-06-13 | 72.40 |
| 2017-06-12 | 71.70 |
| 2017-06-09 | 75.22 |
| 2017-06-08 | 77.33 |
| 2017-06-07 | 76.62 |
| 2017-06-06 | 81.55 |
| 2017-06-05 | 76.62 |
| 2017-06-02 | 77.33 |
| 2017-06-01 | 76.62 |
| 2017-05-31 | 70.29 |
| 2017-05-29 | 75.92 |
| 2017-05-26 | 66.07 |
| 2017-05-25 | 64.66 |
| 2017-05-24 | 65.36 |
| 2017-05-23 | 64.66 |
| 2017-05-22 | 66.07 |
| 2017-05-19 | 65.36 |
| 2017-05-18 | 63.96 |
| 2017-05-17 | 66.77 |
| 2017-05-16 | 66.77 |
| 2017-05-15 | 66.77 |
| 2017-05-12 | 67.48 |
| 2017-05-11 | 63.96 |
| 2017-05-10 | 66.07 |
| 2017-05-09 | 63.25 |
| 2017-05-08 | 62.55 |
| 2017-05-05 | 64.66 |
| 2017-05-04 | 68.18 |
| 2017-05-02 | 68.18 |
| 2017-04-28 | 68.88 |
| 2017-04-27 | 70.29 |
| 2017-04-26 | 73.11 |
| 2017-04-25 | 66.77 |
| 2017-04-24 | 66.07 |
| 2017-04-21 | 63.96 |
| 2017-04-20 | 67.48 |
| 2017-04-19 | 66.07 |
| 2017-04-18 | 67.48 |
| 2017-04-13 | 71.70 |
| 2017-04-12 | 74.51 |
| 2017-04-11 | 79.44 |
| 2017-04-10 | 80.85 |
| 2017-04-07 | 75.92 |
| 2017-04-06 | 75.92 |
| 2017-04-05 | 74.51 |
| 2017-04-03 | 72.40 |
| 2017-03-31 | 70.29 |
| 2017-03-30 | 70.29 |
| 2017-03-29 | 69.59 |
| 2017-03-28 | 68.88 |
| 2017-03-27 | 68.18 |
| 2017-03-24 | 73.11 |
| 2017-03-23 | 75.22 |
| 2017-03-22 | 70.99 |
| 2017-03-21 | 73.81 |
| 2017-03-20 | 74.51 |
| 2017-03-17 | 74.51 |
| 2017-03-16 | 70.29 |
| 2017-03-15 | 69.59 |
| 2017-03-14 | 67.48 |
| 2017-03-13 | 68.88 |
| 2017-03-10 | 70.29 |
| 2017-03-09 | 69.59 |
| 2017-03-08 | 72.40 |
| 2017-03-07 | 70.99 |
| 2017-03-06 | 74.51 |
| 2017-03-03 | 76.62 |
| 2017-03-02 | 63.96 |
| 2017-03-01 | 68.88 |
| 2017-02-28 | 66.77 |
| 2017-02-27 | 75.92 |
| 2017-02-24 | 53.40 |
| 2017-02-23 | 54.81 |
| 2017-02-22 | 54.81 |
| 2017-02-21 | 54.81 |
| 2017-02-20 | 51.99 |
| 2017-02-17 | 44.25 |
| 2017-02-16 | 37.22 |
| 2017-02-15 | 37.22 |
| 2017-02-14 | 37.22 |
| 2017-02-13 | 37.22 |
| 2017-02-10 | 38.62 |
| 2017-02-09 | 38.62 |
| 2017-02-08 | 36.51 |
| 2017-02-07 | 35.81 |
| 2017-02-06 | 38.62 |
| 2017-02-03 | 36.51 |
| 2017-02-02 | 28.77 |
| 2017-02-01 | 28.77 |
| 2017-01-27 | 28.77 |
| 2017-01-26 | 28.77 |
| 2017-01-25 | 28.77 |
| 2017-01-24 | 28.07 |
| 2017-01-23 | 28.07 |
| 2017-01-20 | 27.37 |
| 2017-01-19 | 26.66 |
| 2017-01-18 | 25.96 |
| 2017-01-17 | 24.55 |
| 2017-01-16 | 25.96 |
| 2017-01-13 | 25.96 |
| 2017-01-12 | 25.26 |
| 2017-01-11 | 25.96 |
| 2017-01-10 | 25.26 |
| 2017-01-09 | 25.26 |
| 2017-01-06 | 25.96 |
| 2017-01-05 | 26.66 |
| 2017-01-04 | 25.96 |
| 2017-01-03 | 23.85 |
| 2016-12-30 | 23.85 |
| 2016-12-29 | 23.85 |
| 2016-12-28 | 22.44 |
| 2016-12-23 | 21.74 |
| 2016-12-22 | 23.14 |
| 2016-12-21 | 23.85 |
| 2016-12-20 | 25.26 |
| 2016-12-19 | 26.66 |
| 2016-12-16 | 27.37 |
| 2016-12-15 | 25.26 |
| 2016-12-14 | 26.66 |
| 2016-12-13 | 27.37 |
| 2016-12-12 | 25.96 |
| 2016-12-09 | 27.37 |
| 2016-12-08 | 25.26 |
| 2016-12-07 | 25.96 |
| 2016-12-06 | 25.96 |
| 2016-12-05 | 25.61 |
| 2016-12-02 | 23.55 |
| 2016-12-01 | 24.23 |
| 2016-11-30 | 22.86 |
| 2016-11-29 | 23.55 |
| 2016-11-28 | 24.92 |
| 2016-11-25 | 22.86 |
| 2016-11-24 | 23.55 |
| 2016-11-23 | 22.86 |
| 2016-11-22 | 22.17 |
| 2016-11-21 | 21.49 |
| 2016-11-18 | 21.49 |
| 2016-11-17 | 18.06 |
| 2016-11-16 | 17.37 |
| 2016-11-15 | 18.06 |
| 2016-11-14 | 18.06 |
| 2016-11-11 | 19.43 |
| 2016-11-10 | 21.49 |
| 2016-11-09 | 18.74 |
| 2016-11-08 | 20.80 |
| 2016-11-07 | 22.17 |
| 2016-11-04 | 24.23 |
| 2016-11-03 | 24.23 |
| 2016-11-02 | 23.55 |
| 2016-11-01 | 23.55 |
| 2016-10-31 | 24.92 |
| 2016-10-28 | 23.55 |
| 2016-10-27 | 24.23 |
| 2016-10-26 | 24.92 |
| 2016-10-25 | 24.92 |
| 2016-10-24 | 25.61 |
| 2016-10-20 | 23.55 |
| 2016-10-19 | 20.80 |
| 2016-10-18 | 20.80 |
| 2016-10-17 | 20.80 |
| 2016-10-14 | 22.17 |
| 2016-10-13 | 21.49 |
| 2016-10-12 | 21.49 |
| 2016-10-11 | 22.17 |
| 2016-10-07 | 24.23 |
| 2016-10-06 | 26.29 |
| 2016-10-05 | 24.23 |
| 2016-10-04 | 22.17 |
| 2016-10-03 | 20.80 |
| 2016-09-30 | 21.49 |
| 2016-09-29 | 21.49 |
| 2016-09-28 | 20.80 |
| 2016-09-27 | 20.12 |
| 2016-09-26 | 19.43 |
| 2016-09-23 | 20.12 |
| 2016-09-22 | 19.43 |
| 2016-09-21 | 17.37 |
| 2016-09-20 | 18.74 |
| 2016-09-19 | 18.74 |
| 2016-09-15 | 16.00 |
| 2016-09-14 | 18.06 |
| 2016-09-13 | 17.37 |
| 2016-09-12 | 18.06 |
| 2016-09-09 | 22.86 |
| 2016-09-08 | 20.80 |
| 2016-09-07 | 20.12 |
| 2016-09-06 | 18.74 |
| 2016-09-05 | 19.43 |
| 2016-09-02 | 19.43 |
| 2016-09-01 | 19.43 |
| 2016-08-31 | 18.74 |
| 2016-08-30 | 16.00 |
| 2016-08-29 | 17.37 |
| 2016-08-26 | 16.68 |
| 2016-08-25 | 16.68 |
| 2016-08-24 | 16.00 |
| 2016-08-23 | 16.68 |
| 2016-08-22 | 18.06 |
| 2016-08-19 | 20.12 |
| 2016-08-18 | 18.40 |
| 2016-08-17 | 18.40 |
| 2016-08-16 | 17.07 |
| 2016-08-15 | 17.07 |
| 2016-08-12 | 17.07 |
| 2016-08-11 | 18.40 |
| 2016-08-10 | 18.40 |
| 2016-08-09 | 17.73 |
| 2016-08-08 | 19.73 |
| 2016-08-05 | 18.40 |
| 2016-08-04 | 19.07 |
| 2016-08-03 | 19.07 |
| 2016-08-01 | 18.40 |
| 2016-07-29 | 17.73 |
| 2016-07-28 | 19.07 |
| 2016-07-27 | 18.40 |
| 2016-07-26 | 17.73 |
| 2016-07-25 | 15.74 |
| 2016-07-22 | 16.40 |
| 2016-07-21 | 15.74 |
| 2016-07-20 | 13.74 |
| 2016-07-19 | 14.41 |
| 2016-07-18 | 13.74 |
| 2016-07-15 | 7.09 |
| 2016-07-14 | 5.76 |
| 2016-07-13 | 6.43 |
| 2016-07-12 | 5.76 |
| 2016-07-11 | 5.76 |
| 2016-07-08 | 5.10 |
| 2016-07-07 | 4.43 |
| 2016-07-06 | 5.10 |
| 2016-07-05 | 6.43 |
| 2016-07-04 | 5.10 |
| 2016-06-30 | 3.10 |
| 2016-06-29 | 1.77 |
| 2016-06-28 | 1.77 |
| 2016-06-27 | 3.10 |
| 2016-06-24 | 3.10 |
| 2016-06-23 | 5.10 |
| 2016-06-22 | 8.42 |
| 2016-06-21 | 5.76 |
| 2016-06-20 | 5.10 |
| 2016-06-17 | 3.10 |
| 2016-06-16 | 2.44 |
| 2016-06-15 | 3.77 |
| 2016-06-14 | 3.77 |
| 2016-06-13 | 3.10 |
| 2016-06-10 | 4.43 |
| 2016-06-08 | 6.43 |
| 2016-06-07 | 5.76 |
| 2016-06-06 | 5.10 |
| 2016-06-03 | 4.43 |
| 2016-06-02 | 5.76 |
| 2016-06-01 | 5.76 |
| 2016-05-31 | 4.43 |
| 2016-05-30 | 5.10 |
| 2016-05-27 | 3.10 |
| 2016-05-26 | 3.77 |
| 2016-05-25 | 3.10 |
| 2016-05-24 | 3.77 |
| 2016-05-23 | 4.43 |
| 2016-05-20 | 2.44 |
| 2016-05-19 | 1.77 |
| 2016-05-18 | 1.11 |
| 2016-05-17 | 2.44 |
| 2016-05-16 | 2.44 |
| 2016-05-13 | 1.11 |
| 2016-05-12 | 4.43 |
| 2016-05-11 | 5.10 |
| 2016-05-10 | 5.10 |
| 2016-05-09 | 4.43 |
| 2016-05-06 | 4.43 |
| 2016-05-05 | 6.43 |
| 2016-05-04 | 7.76 |
| 2016-05-03 | 6.43 |
| 2016-04-29 | 3.77 |
| 2016-04-28 | 4.43 |
| 2016-04-27 | 1.77 |
| 2016-04-26 | 2.44 |
| 2016-04-25 | 3.10 |
| 2016-04-22 | 4.43 |
| 2016-04-21 | 5.10 |
| 2016-04-20 | 6.43 |
| 2016-04-19 | 5.76 |
| 2016-04-18 | 5.10 |
| 2016-04-15 | 4.43 |
| 2016-04-14 | 2.44 |
| 2016-04-13 | 1.11 |
| 2016-04-12 | -1.56 |
| 2016-04-11 | -0.22 |
| 2016-04-08 | -1.56 |
| 2016-04-07 | -2.89 |
| 2016-04-06 | -1.56 |
| 2016-04-05 | -2.89 |
| 2016-04-01 | -8.21 |
| 2016-03-31 | -6.21 |
| 2016-03-30 | -7.54 |
| 2016-03-29 | -9.54 |
| 2016-03-24 | -8.21 |
| 2016-03-23 | -7.54 |
| 2016-03-22 | -9.54 |
| 2016-03-21 | -11.53 |
| 2016-03-18 | -12.20 |
| 2016-03-17 | -13.53 |
| 2016-03-16 | -15.52 |
| 2016-03-15 | -14.86 |
| 2016-03-14 | -14.86 |
| 2016-03-11 | -15.52 |
| 2016-03-10 | -16.85 |
| 2016-03-09 | -14.86 |
| 2016-03-08 | -16.19 |
| 2016-03-07 | -14.86 |
| 2016-03-04 | -14.86 |
| 2016-03-03 | -16.19 |
| 2016-03-02 | -16.85 |
| 2016-03-01 | -19.51 |
| 2016-02-29 | -19.51 |
| 2016-02-26 | -17.52 |
| 2016-02-25 | -20.18 |
| 2016-02-24 | -18.85 |
| 2016-02-23 | -17.52 |
| 2016-02-22 | -16.19 |
| 2016-02-19 | -16.19 |
| 2016-02-18 | -17.52 |
| 2016-02-17 | -20.84 |
| 2016-02-16 | -19.51 |
| 2016-02-15 | -20.84 |
| 2016-02-12 | -22.18 |
| 2016-02-11 | -18.85 |
| 2016-02-05 | -18.18 |
| 2016-02-04 | -18.85 |
| 2016-02-03 | -19.51 |
| 2016-02-02 | -18.85 |
| 2016-02-01 | -17.52 |
| 2016-01-29 | -17.52 |
| 2016-01-28 | -20.84 |
| 2016-01-27 | -20.18 |
| 2016-01-26 | -20.18 |
| 2016-01-25 | -19.51 |
| 2016-01-22 | -20.18 |
| 2016-01-21 | -20.18 |
| 2016-01-20 | -19.51 |
| 2016-01-19 | -16.19 |
| 2016-01-18 | -16.85 |
| 2016-01-15 | -14.19 |
| 2016-01-14 | -13.53 |
| 2016-01-13 | -12.86 |
| 2016-01-12 | -12.86 |
| 2016-01-11 | -9.54 |
| 2016-01-08 | -6.88 |
| 2016-01-07 | -8.87 |
| 2016-01-06 | -6.88 |
| 2016-01-05 | -5.55 |
| 2016-01-04 | -6.88 |
| 2015-12-31 | -4.88 |
| 2015-12-30 | -4.88 |
| 2015-12-29 | -4.22 |
| 2015-12-28 | -4.22 |
| 2015-12-24 | -4.22 |
| 2015-12-23 | -4.22 |
| 2015-12-22 | -4.22 |
| 2015-12-21 | -4.22 |
| 2015-12-18 | -3.55 |
| 2015-12-17 | -3.55 |
| 2015-12-16 | -4.88 |
| 2015-12-15 | -5.55 |
| 2015-12-14 | -6.21 |
| 2015-12-11 | -4.88 |
| 2015-12-10 | -4.22 |
| 2015-12-09 | -4.22 |
| 2015-12-08 | -2.89 |
| 2015-12-07 | -1.89 |
| 2015-12-04 | -3.82 |
| 2015-12-03 | -4.47 |
| 2015-12-02 | -4.47 |
| 2015-12-01 | -4.47 |
| 2015-11-30 | -6.41 |
| 2015-11-27 | -5.12 |
| 2015-11-26 | -3.82 |
| 2015-11-25 | -3.82 |
| 2015-11-24 | -3.82 |
| 2015-11-23 | -3.82 |
| 2015-11-20 | -3.18 |
| 2015-11-19 | -3.18 |
| 2015-11-18 | -4.47 |
| 2015-11-17 | -4.47 |
| 2015-11-16 | -4.47 |
| 2015-11-13 | -3.18 |
| 2015-11-12 | -3.18 |
| 2015-11-11 | -4.47 |
| 2015-11-10 | -5.12 |
| 2015-11-09 | -3.82 |
| 2015-11-06 | -3.82 |
| 2015-11-05 | -3.18 |
| 2015-11-04 | -3.18 |
| 2015-11-03 | -3.82 |
| 2015-11-02 | -4.47 |
| 2015-10-30 | -3.18 |
| 2015-10-29 | -1.89 |
| 2015-10-28 | -3.82 |
| 2015-10-27 | -3.82 |
| 2015-10-26 | -3.18 |
| 2015-10-23 | -2.53 |
| 2015-10-22 | -1.89 |
| 2015-10-20 | -1.89 |
| 2015-10-19 | -1.89 |
| 2015-10-16 | -1.24 |
| 2015-10-15 | -1.89 |
| 2015-10-14 | -2.53 |
| 2015-10-13 | -2.53 |
| 2015-10-12 | -1.89 |
| 2015-10-09 | -1.89 |
| 2015-10-08 | -3.18 |
| 2015-10-07 | -3.18 |
| 2015-10-06 | -3.82 |
| 2015-10-05 | -3.18 |
| 2015-10-02 | -2.53 |
| 2015-09-30 | -3.82 |
| 2015-09-29 | -5.76 |
| 2015-09-25 | -3.18 |
| 2015-09-24 | -3.82 |
| 2015-09-23 | -3.82 |
| 2015-09-22 | -2.53 |
| 2015-09-21 | -3.82 |
| 2015-09-18 | -2.53 |
| 2015-09-17 | -2.53 |
| 2015-09-16 | -2.53 |
| 2015-09-15 | -2.53 |
| 2015-09-14 | -1.24 |
| 2015-09-11 | -2.53 |
| 2015-09-10 | -3.18 |
| 2015-09-09 | -3.18 |
| 2015-09-08 | -5.12 |
| 2015-09-07 | -7.05 |
| 2015-09-04 | -6.41 |
| 2015-09-02 | -6.41 |
| 2015-09-01 | -4.47 |
| 2015-08-31 | -1.89 |
| 2015-08-28 | 1.34 |
| 2015-08-27 | -5.76 |
| 2015-08-26 | -12.22 |
| 2015-08-25 | -12.86 |
| 2015-08-24 | -11.57 |
| 2015-08-21 | -4.47 |
| 2015-08-20 | -1.24 |
| 2015-08-19 | -0.62 |
| 2015-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy