Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2025-10-06 | -54.65 |
| 2025-10-03 | -50.68 |
| 2025-10-02 | -46.14 |
| 2025-09-30 | -48.41 |
| 2025-09-29 | -48.98 |
| 2025-09-26 | -47.85 |
| 2025-09-25 | -45.01 |
| 2025-09-24 | -65.42 |
| 2025-09-23 | -65.42 |
| 2025-09-22 | -65.42 |
| 2025-09-19 | -65.42 |
| 2025-09-18 | -65.42 |
| 2025-09-17 | -65.99 |
| 2025-09-16 | -65.42 |
| 2025-09-15 | -65.99 |
| 2025-09-12 | -65.99 |
| 2025-09-11 | -66.55 |
| 2025-09-10 | -68.25 |
| 2025-09-09 | -68.25 |
| 2025-09-08 | -68.25 |
| 2025-09-05 | -67.69 |
| 2025-09-04 | -67.69 |
| 2025-09-03 | -68.25 |
| 2025-09-02 | -67.69 |
| 2025-09-01 | -67.69 |
| 2025-08-29 | -67.69 |
| 2025-08-28 | -67.69 |
| 2025-08-27 | -67.69 |
| 2025-08-26 | -70.52 |
| 2025-08-25 | -68.25 |
| 2025-08-22 | -67.12 |
| 2025-08-21 | -67.12 |
| 2025-08-20 | -67.12 |
| 2025-08-19 | -67.69 |
| 2025-08-18 | -67.69 |
| 2025-08-15 | -67.69 |
| 2025-08-14 | -67.69 |
| 2025-08-13 | -67.69 |
| 2025-08-12 | -68.25 |
| 2025-08-11 | -67.69 |
| 2025-08-08 | -67.69 |
| 2025-08-07 | -67.69 |
| 2025-08-06 | -68.25 |
| 2025-08-05 | -68.25 |
| 2025-08-04 | -68.25 |
| 2025-08-01 | -68.25 |
| 2025-07-31 | -68.25 |
| 2025-07-30 | -68.25 |
| 2025-07-29 | -67.12 |
| 2025-07-28 | -67.12 |
| 2025-07-25 | -66.55 |
| 2025-07-24 | -66.55 |
| 2025-07-23 | -67.69 |
| 2025-07-22 | -67.69 |
| 2025-07-21 | -67.12 |
| 2025-07-18 | -67.12 |
| 2025-07-17 | -67.12 |
| 2025-07-16 | -65.42 |
| 2025-07-15 | -67.69 |
| 2025-07-14 | -67.69 |
| 2025-07-11 | -67.69 |
| 2025-07-10 | -67.12 |
| 2025-07-09 | -67.12 |
| 2025-07-08 | -65.99 |
| 2025-07-07 | -70.52 |
| 2025-07-04 | -70.52 |
| 2025-07-03 | -70.52 |
| 2025-07-02 | -70.52 |
| 2025-06-30 | -64.85 |
| 2025-06-27 | -64.85 |
| 2025-06-26 | -69.39 |
| 2025-06-25 | -69.39 |
| 2025-06-24 | -69.39 |
| 2025-06-23 | -69.39 |
| 2025-06-20 | -62.58 |
| 2025-06-19 | -60.88 |
| 2025-06-18 | -60.88 |
| 2025-06-17 | -60.32 |
| 2025-06-16 | -60.32 |
| 2025-06-13 | -60.32 |
| 2025-06-12 | -60.32 |
| 2025-06-11 | -60.32 |
| 2025-06-10 | -60.32 |
| 2025-06-09 | -60.32 |
| 2025-06-06 | -63.15 |
| 2025-06-05 | -63.15 |
| 2025-06-04 | -62.58 |
| 2025-06-03 | -72.22 |
| 2025-06-02 | -72.22 |
| 2025-05-30 | -72.22 |
| 2025-05-29 | -71.43 |
| 2025-05-28 | -70.33 |
| 2025-05-27 | -70.33 |
| 2025-05-26 | -70.33 |
| 2025-05-23 | -70.33 |
| 2025-05-22 | -70.33 |
| 2025-05-21 | -69.23 |
| 2025-05-20 | -69.23 |
| 2025-05-19 | -69.23 |
| 2025-05-16 | -69.23 |
| 2025-05-15 | -69.23 |
| 2025-05-14 | -69.23 |
| 2025-05-13 | -69.23 |
| 2025-05-12 | -69.23 |
| 2025-05-09 | -69.23 |
| 2025-05-08 | -69.23 |
| 2025-05-07 | -69.23 |
| 2025-05-06 | -69.23 |
| 2025-05-02 | -69.23 |
| 2025-04-30 | -69.23 |
| 2025-04-29 | -69.23 |
| 2025-04-28 | -69.78 |
| 2025-04-25 | -69.78 |
| 2025-04-24 | -69.78 |
| 2025-04-23 | -69.78 |
| 2025-04-22 | -72.53 |
| 2025-04-17 | -72.53 |
| 2025-04-16 | -72.53 |
| 2025-04-15 | -67.58 |
| 2025-04-14 | -67.58 |
| 2025-04-11 | -64.83 |
| 2025-04-10 | -64.83 |
| 2025-04-09 | -64.83 |
| 2025-04-08 | -64.83 |
| 2025-04-07 | -64.83 |
| 2025-04-03 | -64.83 |
| 2025-04-02 | -64.83 |
| 2025-04-01 | -64.83 |
| 2025-03-31 | -64.83 |
| 2025-03-28 | -64.83 |
| 2025-03-27 | -64.83 |
| 2025-03-26 | -64.29 |
| 2025-03-25 | -62.64 |
| 2025-03-24 | -61.54 |
| 2025-03-21 | -61.54 |
| 2025-03-20 | -61.54 |
| 2025-03-19 | -75.27 |
| 2025-03-18 | -75.27 |
| 2025-03-17 | -74.73 |
| 2025-03-14 | -75.27 |
| 2025-03-13 | -75.27 |
| 2025-03-12 | -75.82 |
| 2025-03-11 | -75.82 |
| 2025-03-10 | -74.73 |
| 2025-03-07 | -74.73 |
| 2025-03-06 | -75.27 |
| 2025-03-05 | -75.27 |
| 2025-03-04 | -75.27 |
| 2025-03-03 | -75.27 |
| 2025-02-28 | -75.27 |
| 2025-02-27 | -75.27 |
| 2025-02-26 | -73.63 |
| 2025-02-25 | -73.63 |
| 2025-02-24 | -73.63 |
| 2025-02-21 | -73.63 |
| 2025-02-20 | -73.63 |
| 2025-02-19 | -75.82 |
| 2025-02-18 | -75.82 |
| 2025-02-17 | -74.18 |
| 2025-02-14 | -75.27 |
| 2025-02-13 | -73.08 |
| 2025-02-12 | -73.08 |
| 2025-02-11 | -73.08 |
| 2025-02-10 | -73.63 |
| 2025-02-07 | -74.18 |
| 2025-02-06 | -73.63 |
| 2025-02-05 | -74.18 |
| 2025-02-04 | -71.43 |
| 2025-02-03 | -71.43 |
| 2025-01-28 | -71.43 |
| 2025-01-27 | -70.33 |
| 2025-01-24 | -70.88 |
| 2025-01-23 | -70.88 |
| 2025-01-22 | -70.88 |
| 2025-01-21 | -70.88 |
| 2025-01-20 | -70.88 |
| 2025-01-17 | -72.53 |
| 2025-01-16 | -72.53 |
| 2025-01-15 | -72.53 |
| 2025-01-14 | -72.53 |
| 2025-01-13 | -72.53 |
| 2025-01-10 | -72.53 |
| 2025-01-09 | -72.53 |
| 2025-01-08 | -70.88 |
| 2025-01-07 | -70.88 |
| 2025-01-06 | -70.88 |
| 2025-01-03 | -70.88 |
| 2025-01-02 | -70.88 |
| 2024-12-31 | -70.88 |
| 2024-12-30 | -70.88 |
| 2024-12-27 | -70.88 |
| 2024-12-24 | -71.98 |
| 2024-12-23 | -71.43 |
| 2024-12-20 | -71.43 |
| 2024-12-19 | -71.43 |
| 2024-12-18 | -71.43 |
| 2024-12-17 | -71.43 |
| 2024-12-16 | -71.43 |
| 2024-12-13 | -71.43 |
| 2024-12-12 | -71.43 |
| 2024-12-11 | -73.08 |
| 2024-12-10 | -73.08 |
| 2024-12-09 | -73.08 |
| 2024-12-06 | -73.08 |
| 2024-12-05 | -73.08 |
| 2024-12-04 | -73.08 |
| 2024-12-03 | -72.53 |
| 2024-12-02 | -72.53 |
| 2024-11-29 | -71.43 |
| 2024-11-28 | -71.43 |
| 2024-11-27 | -70.88 |
| 2024-11-26 | -66.48 |
| 2024-11-25 | -66.48 |
| 2024-11-22 | -66.48 |
| 2024-11-21 | -66.48 |
| 2024-11-20 | -66.48 |
| 2024-11-19 | -66.48 |
| 2024-11-18 | -66.48 |
| 2024-11-15 | -66.48 |
| 2024-11-14 | -66.48 |
| 2024-11-13 | -66.48 |
| 2024-11-12 | -66.48 |
| 2024-11-11 | -66.48 |
| 2024-11-08 | -66.48 |
| 2024-11-07 | -66.48 |
| 2024-11-06 | -66.48 |
| 2024-11-05 | -66.48 |
| 2024-11-04 | -66.48 |
| 2024-11-01 | -66.48 |
| 2024-10-31 | -66.48 |
| 2024-10-30 | -66.48 |
| 2024-10-29 | -66.48 |
| 2024-10-28 | -66.48 |
| 2024-10-25 | -65.38 |
| 2024-10-24 | -65.38 |
| 2024-10-23 | -65.38 |
| 2024-10-22 | -65.38 |
| 2024-10-21 | -65.38 |
| 2024-10-18 | -65.38 |
| 2024-10-17 | -65.38 |
| 2024-10-16 | -65.38 |
| 2024-10-15 | -65.38 |
| 2024-10-14 | -65.38 |
| 2024-10-10 | -65.38 |
| 2024-10-09 | -65.38 |
| 2024-10-08 | -63.19 |
| 2024-10-07 | -52.75 |
| 2024-10-04 | -58.79 |
| 2024-10-03 | -72.53 |
| 2024-10-02 | -74.18 |
| 2024-09-30 | -74.18 |
| 2024-09-27 | -74.18 |
| 2024-09-26 | -74.18 |
| 2024-09-25 | -74.18 |
| 2024-09-24 | -74.18 |
| 2024-09-23 | -74.18 |
| 2024-09-20 | -74.18 |
| 2024-09-19 | -74.18 |
| 2024-09-17 | -73.63 |
| 2024-09-16 | -73.08 |
| 2024-09-13 | -73.08 |
| 2024-09-12 | -73.08 |
| 2024-09-11 | -73.08 |
| 2024-09-10 | -73.08 |
| 2024-09-09 | -73.08 |
| 2024-09-05 | -73.08 |
| 2024-09-04 | -73.08 |
| 2024-09-03 | -73.08 |
| 2024-09-02 | -73.08 |
| 2024-08-30 | -73.08 |
| 2024-08-29 | -72.53 |
| 2024-08-28 | -72.53 |
| 2024-08-27 | -72.53 |
| 2024-08-26 | -72.53 |
| 2024-08-23 | -71.43 |
| 2024-08-22 | -71.43 |
| 2024-08-21 | -71.43 |
| 2024-08-20 | -71.43 |
| 2024-08-19 | -71.43 |
| 2024-08-16 | -71.43 |
| 2024-08-15 | -71.43 |
| 2024-08-14 | -71.43 |
| 2024-08-13 | -71.43 |
| 2024-08-12 | -71.43 |
| 2024-08-09 | -70.88 |
| 2024-08-08 | -70.88 |
| 2024-08-07 | -67.03 |
| 2024-08-06 | -67.03 |
| 2024-08-05 | -67.03 |
| 2024-08-02 | -65.38 |
| 2024-08-01 | -65.38 |
| 2024-07-31 | -65.38 |
| 2024-07-30 | -65.38 |
| 2024-07-29 | -65.38 |
| 2024-07-26 | -65.38 |
| 2024-07-25 | -65.38 |
| 2024-07-24 | -65.38 |
| 2024-07-23 | -65.38 |
| 2024-07-22 | -64.83 |
| 2024-07-19 | -64.83 |
| 2024-07-18 | -64.83 |
| 2024-07-17 | -64.83 |
| 2024-07-16 | -64.83 |
| 2024-07-15 | -64.83 |
| 2024-07-12 | -64.29 |
| 2024-07-11 | -64.29 |
| 2024-07-10 | -64.29 |
| 2024-07-09 | -63.74 |
| 2024-07-08 | -63.74 |
| 2024-07-05 | -63.74 |
| 2024-07-04 | -63.74 |
| 2024-07-03 | -63.74 |
| 2024-07-02 | -63.74 |
| 2024-06-28 | -63.74 |
| 2024-06-27 | -63.74 |
| 2024-06-26 | -62.64 |
| 2024-06-25 | -62.64 |
| 2024-06-24 | -62.64 |
| 2024-06-21 | -62.64 |
| 2024-06-20 | -62.09 |
| 2024-06-19 | -62.09 |
| 2024-06-18 | -62.09 |
| 2024-06-17 | -62.09 |
| 2024-06-14 | -62.09 |
| 2024-06-13 | -62.09 |
| 2024-06-12 | -62.09 |
| 2024-06-11 | -62.09 |
| 2024-06-07 | -65.38 |
| 2024-06-06 | -65.38 |
| 2024-06-05 | -65.38 |
| 2024-06-04 | -65.38 |
| 2024-06-03 | -65.38 |
| 2024-05-31 | -59.34 |
| 2024-05-30 | -62.42 |
| 2024-05-29 | -62.42 |
| 2024-05-28 | -62.42 |
| 2024-05-27 | -62.42 |
| 2024-05-24 | -62.42 |
| 2024-05-23 | -62.42 |
| 2024-05-22 | -62.42 |
| 2024-05-21 | -61.88 |
| 2024-05-20 | -61.88 |
| 2024-05-17 | -61.88 |
| 2024-05-16 | -62.42 |
| 2024-05-14 | -61.88 |
| 2024-05-13 | -62.42 |
| 2024-05-10 | -62.42 |
| 2024-05-09 | -62.42 |
| 2024-05-08 | -62.42 |
| 2024-05-07 | -62.42 |
| 2024-05-06 | -62.42 |
| 2024-05-03 | -62.42 |
| 2024-05-02 | -62.42 |
| 2024-04-30 | -62.42 |
| 2024-04-29 | -62.42 |
| 2024-04-26 | -63.49 |
| 2024-04-25 | -63.49 |
| 2024-04-24 | -64.03 |
| 2024-04-23 | -64.03 |
| 2024-04-22 | -64.03 |
| 2024-04-19 | -64.03 |
| 2024-04-18 | -64.03 |
| 2024-04-17 | -64.03 |
| 2024-04-16 | -64.03 |
| 2024-04-15 | -64.03 |
| 2024-04-12 | -64.03 |
| 2024-04-11 | -64.03 |
| 2024-04-10 | -64.03 |
| 2024-04-09 | -64.03 |
| 2024-04-08 | -64.03 |
| 2024-04-05 | -59.20 |
| 2024-04-03 | -59.20 |
| 2024-04-02 | -59.20 |
| 2024-03-28 | -59.20 |
| 2024-03-27 | -59.73 |
| 2024-03-26 | -59.73 |
| 2024-03-25 | -59.73 |
| 2024-03-22 | -61.34 |
| 2024-03-21 | -61.34 |
| 2024-03-20 | -66.71 |
| 2024-03-19 | -71.01 |
| 2024-03-18 | -72.08 |
| 2024-03-15 | -73.16 |
| 2024-03-14 | -72.08 |
| 2024-03-13 | -72.08 |
| 2024-03-12 | -72.08 |
| 2024-03-11 | -72.08 |
| 2024-03-08 | -72.08 |
| 2024-03-07 | -74.23 |
| 2024-03-06 | -72.08 |
| 2024-03-05 | -72.08 |
| 2024-03-04 | -72.08 |
| 2024-03-01 | -72.08 |
| 2024-02-29 | -72.62 |
| 2024-02-28 | -72.62 |
| 2024-02-27 | -72.62 |
| 2024-02-26 | -73.16 |
| 2024-02-23 | -69.93 |
| 2024-02-22 | -69.93 |
| 2024-02-21 | -69.93 |
| 2024-02-20 | -69.93 |
| 2024-02-19 | -69.93 |
| 2024-02-16 | -69.93 |
| 2024-02-15 | -70.47 |
| 2024-02-14 | -70.47 |
| 2024-02-09 | -70.47 |
| 2024-02-08 | -70.47 |
| 2024-02-07 | -70.47 |
| 2024-02-06 | -70.47 |
| 2024-02-05 | -70.47 |
| 2024-02-02 | -70.47 |
| 2024-02-01 | -70.47 |
| 2024-01-31 | -70.47 |
| 2024-01-30 | -70.47 |
| 2024-01-29 | -70.47 |
| 2024-01-26 | -70.47 |
| 2024-01-25 | -70.47 |
| 2024-01-24 | -70.47 |
| 2024-01-23 | -70.47 |
| 2024-01-22 | -70.47 |
| 2024-01-19 | -70.47 |
| 2024-01-18 | -67.79 |
| 2024-01-17 | -67.79 |
| 2024-01-16 | -67.79 |
| 2024-01-15 | -67.79 |
| 2024-01-12 | -67.79 |
| 2024-01-11 | -67.79 |
| 2024-01-10 | -67.79 |
| 2024-01-09 | -67.79 |
| 2024-01-08 | -67.79 |
| 2024-01-05 | -67.79 |
| 2024-01-04 | -67.79 |
| 2024-01-03 | -67.79 |
| 2024-01-02 | -67.79 |
| 2023-12-29 | -67.79 |
| 2023-12-28 | -66.71 |
| 2023-12-27 | -66.71 |
| 2023-12-22 | -66.71 |
| 2023-12-21 | -66.71 |
| 2023-12-20 | -66.71 |
| 2023-12-19 | -66.71 |
| 2023-12-18 | -66.71 |
| 2023-12-15 | -66.71 |
| 2023-12-14 | -66.71 |
| 2023-12-13 | -66.71 |
| 2023-12-12 | -65.10 |
| 2023-12-11 | -64.56 |
| 2023-12-08 | -64.56 |
| 2023-12-07 | -64.56 |
| 2023-12-06 | -64.56 |
| 2023-12-05 | -64.56 |
| 2023-12-04 | -64.56 |
| 2023-12-01 | -64.56 |
| 2023-11-30 | -62.42 |
| 2023-11-29 | -62.42 |
| 2023-11-28 | -62.42 |
| 2023-11-27 | -62.42 |
| 2023-11-24 | -62.42 |
| 2023-11-23 | -62.42 |
| 2023-11-22 | -62.42 |
| 2023-11-21 | -62.42 |
| 2023-11-20 | -62.95 |
| 2023-11-17 | -62.95 |
| 2023-11-16 | -62.95 |
| 2023-11-15 | -62.95 |
| 2023-11-14 | -58.66 |
| 2023-11-13 | -59.20 |
| 2023-11-10 | -59.20 |
| 2023-11-09 | -59.20 |
| 2023-11-08 | -59.20 |
| 2023-11-07 | -59.20 |
| 2023-11-06 | -59.20 |
| 2023-11-03 | -59.20 |
| 2023-11-02 | -59.20 |
| 2023-11-01 | -59.73 |
| 2023-10-31 | -59.73 |
| 2023-10-30 | -59.73 |
| 2023-10-27 | -59.73 |
| 2023-10-26 | -59.73 |
| 2023-10-25 | -59.73 |
| 2023-10-24 | -59.73 |
| 2023-10-20 | -59.73 |
| 2023-10-19 | -59.73 |
| 2023-10-18 | -55.97 |
| 2023-10-17 | -55.97 |
| 2023-10-16 | -55.97 |
| 2023-10-13 | -55.97 |
| 2023-10-12 | -55.97 |
| 2023-10-11 | -55.97 |
| 2023-10-10 | -55.97 |
| 2023-10-09 | -55.97 |
| 2023-10-06 | -55.97 |
| 2023-10-05 | -55.97 |
| 2023-10-04 | -55.97 |
| 2023-10-03 | -55.97 |
| 2023-09-29 | -55.97 |
| 2023-09-28 | -60.81 |
| 2023-09-27 | -60.81 |
| 2023-09-26 | -60.81 |
| 2023-09-25 | -60.81 |
| 2023-09-22 | -60.27 |
| 2023-09-21 | -60.27 |
| 2023-09-20 | -60.27 |
| 2023-09-19 | -60.27 |
| 2023-09-18 | -58.66 |
| 2023-09-15 | -58.66 |
| 2023-09-14 | -58.66 |
| 2023-09-13 | -58.66 |
| 2023-09-12 | -58.66 |
| 2023-09-11 | -58.66 |
| 2023-09-07 | -58.66 |
| 2023-09-06 | -58.66 |
| 2023-09-05 | -58.66 |
| 2023-09-04 | -58.66 |
| 2023-08-31 | -58.66 |
| 2023-08-30 | -58.66 |
| 2023-08-29 | -58.66 |
| 2023-08-28 | -58.66 |
| 2023-08-25 | -58.66 |
| 2023-08-24 | -58.66 |
| 2023-08-23 | -58.66 |
| 2023-08-22 | -58.66 |
| 2023-08-21 | -58.66 |
| 2023-08-18 | -58.66 |
| 2023-08-17 | -58.66 |
| 2023-08-16 | -52.22 |
| 2023-08-15 | -52.22 |
| 2023-08-14 | -52.22 |
| 2023-08-11 | -52.22 |
| 2023-08-10 | -52.22 |
| 2023-08-09 | -52.22 |
| 2023-08-08 | -52.22 |
| 2023-08-07 | -52.22 |
| 2023-08-04 | -51.68 |
| 2023-08-03 | -51.68 |
| 2023-08-02 | -51.68 |
| 2023-08-01 | -51.68 |
| 2023-07-31 | -51.68 |
| 2023-07-28 | -51.68 |
| 2023-07-27 | -51.68 |
| 2023-07-26 | -51.68 |
| 2023-07-25 | -51.68 |
| 2023-07-24 | -51.68 |
| 2023-07-21 | -51.68 |
| 2023-07-20 | -51.68 |
| 2023-07-19 | -51.68 |
| 2023-07-18 | -51.68 |
| 2023-07-14 | -51.14 |
| 2023-07-13 | -50.61 |
| 2023-07-12 | -50.61 |
| 2023-07-11 | -50.61 |
| 2023-07-10 | -51.68 |
| 2023-07-07 | -51.68 |
| 2023-07-06 | -51.68 |
| 2023-07-05 | -52.22 |
| 2023-07-04 | -52.22 |
| 2023-07-03 | -51.68 |
| 2023-06-30 | -51.68 |
| 2023-06-29 | -51.68 |
| 2023-06-28 | -51.68 |
| 2023-06-27 | -51.68 |
| 2023-06-26 | -51.68 |
| 2023-06-23 | -51.14 |
| 2023-06-21 | -51.14 |
| 2023-06-20 | -51.14 |
| 2023-06-19 | -49.53 |
| 2023-06-16 | -54.36 |
| 2023-06-15 | -53.83 |
| 2023-06-14 | -53.83 |
| 2023-06-13 | -53.83 |
| 2023-06-12 | -61.88 |
| 2023-06-09 | -61.88 |
| 2023-06-08 | -61.88 |
| 2023-06-07 | -61.88 |
| 2023-06-06 | -60.27 |
| 2023-06-05 | -60.27 |
| 2023-06-02 | -60.27 |
| 2023-06-01 | -60.70 |
| 2023-05-31 | -61.21 |
| 2023-05-30 | -61.72 |
| 2023-05-29 | -62.23 |
| 2023-05-25 | -62.74 |
| 2023-05-24 | -62.74 |
| 2023-05-23 | -62.74 |
| 2023-05-22 | -62.74 |
| 2023-05-19 | -62.74 |
| 2023-05-18 | -58.15 |
| 2023-05-17 | -57.64 |
| 2023-05-16 | -56.11 |
| 2023-05-15 | -56.11 |
| 2023-05-12 | -56.11 |
| 2023-05-11 | -63.25 |
| 2023-05-10 | -63.76 |
| 2023-05-09 | -63.76 |
| 2023-05-08 | -63.76 |
| 2023-05-05 | -62.74 |
| 2023-05-04 | -62.74 |
| 2023-05-03 | -62.74 |
| 2023-05-02 | -62.74 |
| 2023-04-28 | -62.74 |
| 2023-04-27 | -59.17 |
| 2023-04-26 | -59.17 |
| 2023-04-25 | -59.17 |
| 2023-04-24 | -59.17 |
| 2023-04-21 | -59.17 |
| 2023-04-20 | -59.17 |
| 2023-04-19 | -59.17 |
| 2023-04-18 | -59.17 |
| 2023-04-17 | -61.72 |
| 2023-04-14 | -61.21 |
| 2023-04-13 | -60.70 |
| 2023-04-12 | -60.19 |
| 2023-04-11 | -55.60 |
| 2023-04-06 | -56.62 |
| 2023-04-04 | -56.62 |
| 2023-04-03 | -56.62 |
| 2023-03-31 | -53.55 |
| 2023-03-30 | -50.49 |
| 2023-03-29 | -45.90 |
| 2023-03-28 | -51.51 |
| 2023-03-27 | -56.62 |
| 2023-03-24 | -56.62 |
| 2023-03-23 | -56.62 |
| 2023-03-22 | -56.62 |
| 2023-03-21 | -56.62 |
| 2023-03-20 | -56.62 |
| 2023-03-17 | -56.62 |
| 2023-03-16 | -56.62 |
| 2023-03-15 | -56.62 |
| 2023-03-14 | -56.62 |
| 2023-03-13 | -56.62 |
| 2023-03-10 | -56.62 |
| 2023-03-09 | -56.62 |
| 2023-03-08 | -58.66 |
| 2023-03-07 | -58.66 |
| 2023-03-06 | -53.55 |
| 2023-03-03 | -48.96 |
| 2023-03-02 | -59.17 |
| 2023-03-01 | -59.17 |
| 2023-02-28 | -60.19 |
| 2023-02-27 | -55.08 |
| 2023-02-24 | -53.04 |
| 2023-02-23 | -43.86 |
| 2023-02-22 | -43.35 |
| 2023-02-21 | -42.84 |
| 2023-02-20 | -38.75 |
| 2023-02-17 | -42.84 |
| 2023-02-16 | -38.75 |
| 2023-02-15 | -32.12 |
| 2023-02-14 | -32.12 |
| 2023-02-13 | -32.12 |
| 2023-02-10 | -32.12 |
| 2023-02-09 | -33.65 |
| 2023-02-08 | -33.65 |
| 2023-02-07 | -33.65 |
| 2023-02-06 | -33.65 |
| 2023-02-03 | -32.12 |
| 2023-02-02 | -33.65 |
| 2023-02-01 | -33.65 |
| 2023-01-31 | -33.65 |
| 2023-01-30 | -33.65 |
| 2023-01-27 | -33.65 |
| 2023-01-26 | -32.63 |
| 2023-01-20 | -32.63 |
| 2023-01-19 | -33.14 |
| 2023-01-18 | -33.14 |
| 2023-01-17 | -23.44 |
| 2023-01-16 | -23.44 |
| 2023-01-13 | -23.44 |
| 2023-01-12 | -23.44 |
| 2023-01-11 | -22.93 |
| 2023-01-10 | -22.93 |
| 2023-01-09 | -22.93 |
| 2023-01-06 | -33.14 |
| 2023-01-05 | -33.65 |
| 2023-01-04 | -33.65 |
| 2023-01-03 | -32.12 |
| 2022-12-30 | -29.56 |
| 2022-12-29 | -29.56 |
| 2022-12-28 | -29.56 |
| 2022-12-23 | -28.54 |
| 2022-12-22 | -33.65 |
| 2022-12-21 | -33.65 |
| 2022-12-20 | -33.65 |
| 2022-12-19 | -33.65 |
| 2022-12-16 | -33.65 |
| 2022-12-15 | -23.44 |
| 2022-12-14 | -23.44 |
| 2022-12-13 | -23.44 |
| 2022-12-12 | -23.44 |
| 2022-12-09 | -23.44 |
| 2022-12-08 | -23.44 |
| 2022-12-07 | -13.23 |
| 2022-12-06 | -13.23 |
| 2022-12-05 | -8.13 |
| 2022-12-02 | -14.25 |
| 2022-12-01 | -14.25 |
| 2022-11-30 | -10.68 |
| 2022-11-29 | -19.36 |
| 2022-11-28 | -11.70 |
| 2022-11-25 | -9.15 |
| 2022-11-24 | -9.15 |
| 2022-11-23 | -9.15 |
| 2022-11-22 | -8.13 |
| 2022-11-21 | -8.13 |
| 2022-11-18 | -8.13 |
| 2022-11-17 | -8.13 |
| 2022-11-16 | -8.13 |
| 2022-11-15 | -8.13 |
| 2022-11-14 | -10.68 |
| 2022-11-11 | -18.34 |
| 2022-11-10 | -18.34 |
| 2022-11-09 | -13.23 |
| 2022-11-08 | -3.02 |
| 2022-11-07 | 0.55 |
| 2022-11-04 | 0.55 |
| 2022-11-03 | -5.07 |
| 2022-11-02 | -4.04 |
| 2022-11-01 | -15.27 |
| 2022-10-31 | -15.27 |
| 2022-10-28 | -15.27 |
| 2022-10-27 | -15.78 |
| 2022-10-26 | -15.78 |
| 2022-10-25 | -15.78 |
| 2022-10-24 | -15.78 |
| 2022-10-21 | -11.70 |
| 2022-10-20 | -11.70 |
| 2022-10-19 | -11.70 |
| 2022-10-18 | -11.70 |
| 2022-10-17 | -11.70 |
| 2022-10-14 | -11.70 |
| 2022-10-13 | -11.70 |
| 2022-10-12 | -11.70 |
| 2022-10-11 | -11.70 |
| 2022-10-10 | -10.68 |
| 2022-10-07 | -10.68 |
| 2022-10-06 | -10.68 |
| 2022-10-05 | -8.13 |
| 2022-10-03 | -10.68 |
| 2022-09-30 | -8.13 |
| 2022-09-29 | -3.02 |
| 2022-09-28 | -3.02 |
| 2022-09-27 | -3.02 |
| 2022-09-26 | 11.78 |
| 2022-09-23 | -8.13 |
| 2022-09-22 | -8.13 |
| 2022-09-21 | -8.13 |
| 2022-09-20 | -8.13 |
| 2022-09-19 | -8.13 |
| 2022-09-16 | -8.13 |
| 2022-09-15 | -8.13 |
| 2022-09-14 | -8.13 |
| 2022-09-13 | -8.13 |
| 2022-09-09 | -8.13 |
| 2022-09-08 | -8.13 |
| 2022-09-07 | -8.13 |
| 2022-09-06 | -8.13 |
| 2022-09-05 | -8.13 |
| 2022-09-02 | -6.60 |
| 2022-09-01 | -6.60 |
| 2022-08-31 | -6.60 |
| 2022-08-30 | -6.60 |
| 2022-08-29 | -6.60 |
| 2022-08-26 | -6.60 |
| 2022-08-25 | -6.60 |
| 2022-08-24 | -6.60 |
| 2022-08-23 | -6.60 |
| 2022-08-22 | -6.60 |
| 2022-08-19 | -6.60 |
| 2022-08-18 | -0.47 |
| 2022-08-17 | 2.08 |
| 2022-08-16 | 2.08 |
| 2022-08-15 | 2.08 |
| 2022-08-12 | 2.08 |
| 2022-08-11 | 2.08 |
| 2022-08-10 | 2.08 |
| 2022-08-09 | 2.08 |
| 2022-08-08 | 2.08 |
| 2022-08-05 | 2.08 |
| 2022-08-04 | 2.08 |
| 2022-08-03 | 2.08 |
| 2022-08-02 | 2.08 |
| 2022-08-01 | 2.08 |
| 2022-07-29 | 2.08 |
| 2022-07-28 | 2.08 |
| 2022-07-27 | 2.08 |
| 2022-07-26 | 2.08 |
| 2022-07-25 | 2.08 |
| 2022-07-22 | 2.08 |
| 2022-07-21 | 2.08 |
| 2022-07-20 | 2.08 |
| 2022-07-19 | 2.08 |
| 2022-07-18 | 2.08 |
| 2022-07-15 | 2.08 |
| 2022-07-14 | 2.08 |
| 2022-07-13 | 2.08 |
| 2022-07-12 | 2.08 |
| 2022-07-11 | 2.08 |
| 2022-07-08 | 2.08 |
| 2022-07-07 | 2.08 |
| 2022-07-06 | 2.08 |
| 2022-07-05 | 2.08 |
| 2022-07-04 | 2.08 |
| 2022-06-30 | 2.08 |
| 2022-06-29 | 2.08 |
| 2022-06-28 | 2.08 |
| 2022-06-27 | 2.08 |
| 2022-06-24 | 2.08 |
| 2022-06-23 | 2.08 |
| 2022-06-22 | 2.08 |
| 2022-06-21 | 2.08 |
| 2022-06-20 | 2.08 |
| 2022-06-17 | 2.08 |
| 2022-06-16 | 9.23 |
| 2022-06-15 | 2.59 |
| 2022-06-14 | 2.08 |
| 2022-06-13 | 2.08 |
| 2022-06-10 | 5.65 |
| 2022-06-09 | 7.18 |
| 2022-06-08 | 15.86 |
| 2022-06-07 | 15.86 |
| 2022-06-06 | 15.86 |
| 2022-06-02 | 16.37 |
| 2022-06-01 | 16.42 |
| 2022-05-31 | 16.42 |
| 2022-05-30 | 16.42 |
| 2022-05-27 | 12.91 |
| 2022-05-26 | 13.41 |
| 2022-05-25 | 5.38 |
| 2022-05-24 | 5.38 |
| 2022-05-23 | 0.87 |
| 2022-05-20 | 17.93 |
| 2022-05-19 | 17.93 |
| 2022-05-18 | 22.44 |
| 2022-05-17 | 23.95 |
| 2022-05-16 | 24.95 |
| 2022-05-13 | 25.45 |
| 2022-05-12 | 25.45 |
| 2022-05-11 | 25.45 |
| 2022-05-10 | 25.45 |
| 2022-05-06 | 25.45 |
| 2022-05-05 | 25.45 |
| 2022-05-04 | 25.45 |
| 2022-05-03 | 24.95 |
| 2022-04-29 | 25.45 |
| 2022-04-28 | 25.45 |
| 2022-04-27 | 35.49 |
| 2022-04-26 | 35.49 |
| 2022-04-25 | 27.96 |
| 2022-04-22 | 25.45 |
| 2022-04-21 | 25.45 |
| 2022-04-20 | 35.49 |
| 2022-04-19 | 35.49 |
| 2022-04-14 | 38.00 |
| 2022-04-13 | 38.00 |
| 2022-04-12 | 38.00 |
| 2022-04-11 | 38.00 |
| 2022-04-08 | 35.49 |
| 2022-04-07 | 35.49 |
| 2022-04-06 | 35.49 |
| 2022-04-04 | 38.00 |
| 2022-04-01 | 38.00 |
| 2022-03-31 | 38.00 |
| 2022-03-30 | 38.00 |
| 2022-03-29 | 40.51 |
| 2022-03-28 | 43.02 |
| 2022-03-25 | 43.02 |
| 2022-03-24 | 45.53 |
| 2022-03-23 | 48.04 |
| 2022-03-22 | 38.00 |
| 2022-03-21 | 38.00 |
| 2022-03-18 | 43.02 |
| 2022-03-17 | 45.53 |
| 2022-03-16 | 48.04 |
| 2022-03-15 | 48.04 |
| 2022-03-14 | 50.55 |
| 2022-03-11 | 50.55 |
| 2022-03-10 | 50.55 |
| 2022-03-09 | 43.02 |
| 2022-03-08 | 45.53 |
| 2022-03-07 | 45.53 |
| 2022-03-04 | 48.04 |
| 2022-03-03 | 48.04 |
| 2022-03-02 | 48.04 |
| 2022-03-01 | 48.04 |
| 2022-02-28 | 48.04 |
| 2022-02-25 | 48.04 |
| 2022-02-24 | 48.04 |
| 2022-02-23 | 50.55 |
| 2022-02-22 | 50.55 |
| 2022-02-21 | 50.55 |
| 2022-02-18 | 50.55 |
| 2022-02-17 | 55.56 |
| 2022-02-16 | 58.07 |
| 2022-02-15 | 55.56 |
| 2022-02-14 | 55.56 |
| 2022-02-11 | 55.56 |
| 2022-02-10 | 55.56 |
| 2022-02-09 | 55.56 |
| 2022-02-08 | 55.56 |
| 2022-02-07 | 53.06 |
| 2022-02-04 | 53.06 |
| 2022-01-31 | 53.06 |
| 2022-01-28 | 53.06 |
| 2022-01-27 | 50.55 |
| 2022-01-26 | 50.55 |
| 2022-01-25 | 50.55 |
| 2022-01-24 | 50.55 |
| 2022-01-21 | 53.06 |
| 2022-01-20 | 50.55 |
| 2022-01-19 | 50.55 |
| 2022-01-18 | 53.06 |
| 2022-01-17 | 53.06 |
| 2022-01-14 | 53.06 |
| 2022-01-13 | 55.56 |
| 2022-01-12 | 55.56 |
| 2022-01-11 | 55.56 |
| 2022-01-10 | 48.04 |
| 2022-01-07 | 58.07 |
| 2022-01-06 | 58.07 |
| 2022-01-05 | 50.55 |
| 2022-01-04 | 50.55 |
| 2022-01-03 | 50.55 |
| 2021-12-31 | 53.06 |
| 2021-12-30 | 53.06 |
| 2021-12-29 | 60.58 |
| 2021-12-28 | 50.55 |
| 2021-12-24 | 63.09 |
| 2021-12-23 | 63.09 |
| 2021-12-22 | 63.09 |
| 2021-12-21 | 65.60 |
| 2021-12-20 | 65.60 |
| 2021-12-17 | 63.09 |
| 2021-12-16 | 55.56 |
| 2021-12-15 | 50.55 |
| 2021-12-14 | 50.55 |
| 2021-12-13 | 55.56 |
| 2021-12-10 | 50.55 |
| 2021-12-09 | 55.56 |
| 2021-12-08 | 63.09 |
| 2021-12-07 | 68.11 |
| 2021-12-06 | 68.11 |
| 2021-12-03 | 65.60 |
| 2021-12-02 | 65.60 |
| 2021-12-01 | 65.60 |
| 2021-11-30 | 63.09 |
| 2021-11-29 | 68.11 |
| 2021-11-26 | 73.13 |
| 2021-11-25 | 68.11 |
| 2021-11-24 | 63.09 |
| 2021-11-23 | 65.60 |
| 2021-11-22 | 63.09 |
| 2021-11-19 | 70.62 |
| 2021-11-18 | 70.62 |
| 2021-11-17 | 70.62 |
| 2021-11-16 | 70.62 |
| 2021-11-15 | 73.13 |
| 2021-11-12 | 73.13 |
| 2021-11-11 | 70.62 |
| 2021-11-10 | 68.11 |
| 2021-11-09 | 68.11 |
| 2021-11-08 | 65.60 |
| 2021-11-05 | 65.60 |
| 2021-11-04 | 65.60 |
| 2021-11-03 | 50.55 |
| 2021-11-02 | 63.09 |
| 2021-11-01 | 55.56 |
| 2021-10-29 | 55.56 |
| 2021-10-28 | 55.56 |
| 2021-10-27 | 55.56 |
| 2021-10-26 | 55.56 |
| 2021-10-25 | 55.56 |
| 2021-10-22 | 53.06 |
| 2021-10-21 | 53.06 |
| 2021-10-20 | 50.55 |
| 2021-10-19 | 48.04 |
| 2021-10-18 | 45.53 |
| 2021-10-15 | 45.53 |
| 2021-10-12 | 55.56 |
| 2021-10-11 | 55.56 |
| 2021-10-08 | 48.04 |
| 2021-10-07 | 53.06 |
| 2021-10-06 | 53.06 |
| 2021-10-05 | 60.58 |
| 2021-10-04 | 55.56 |
| 2021-09-30 | 58.07 |
| 2021-09-29 | 45.53 |
| 2021-09-28 | 40.51 |
| 2021-09-27 | 38.00 |
| 2021-09-24 | 38.00 |
| 2021-09-23 | 38.00 |
| 2021-09-21 | 30.47 |
| 2021-09-20 | 38.00 |
| 2021-09-17 | 40.51 |
| 2021-09-16 | 38.00 |
| 2021-09-15 | 38.00 |
| 2021-09-14 | 35.49 |
| 2021-09-13 | 35.49 |
| 2021-09-10 | 38.00 |
| 2021-09-09 | 35.49 |
| 2021-09-08 | 35.49 |
| 2021-09-07 | 32.98 |
| 2021-09-06 | 32.98 |
| 2021-09-03 | 30.47 |
| 2021-09-02 | 30.47 |
| 2021-09-01 | 30.47 |
| 2021-08-31 | 30.47 |
| 2021-08-30 | 27.96 |
| 2021-08-27 | 30.47 |
| 2021-08-26 | 30.47 |
| 2021-08-25 | 32.98 |
| 2021-08-24 | 38.00 |
| 2021-08-23 | 30.47 |
| 2021-08-20 | 30.47 |
| 2021-08-19 | 30.47 |
| 2021-08-18 | 30.47 |
| 2021-08-17 | 30.47 |
| 2021-08-16 | 30.47 |
| 2021-08-13 | 25.45 |
| 2021-08-12 | 25.45 |
| 2021-08-11 | 25.45 |
| 2021-08-10 | 30.47 |
| 2021-08-09 | 30.47 |
| 2021-08-06 | 30.47 |
| 2021-08-05 | 25.45 |
| 2021-08-04 | 25.45 |
| 2021-08-03 | 25.45 |
| 2021-08-02 | 25.45 |
| 2021-07-30 | 25.45 |
| 2021-07-29 | 25.45 |
| 2021-07-28 | 25.45 |
| 2021-07-27 | 25.45 |
| 2021-07-26 | 25.45 |
| 2021-07-23 | 25.45 |
| 2021-07-22 | 25.45 |
| 2021-07-21 | 25.45 |
| 2021-07-20 | 27.96 |
| 2021-07-19 | 27.96 |
| 2021-07-16 | 27.96 |
| 2021-07-15 | 27.96 |
| 2021-07-14 | 27.96 |
| 2021-07-13 | 40.51 |
| 2021-07-12 | 40.51 |
| 2021-07-09 | 40.51 |
| 2021-07-08 | 27.96 |
| 2021-07-07 | 30.47 |
| 2021-07-06 | 30.47 |
| 2021-07-05 | 30.47 |
| 2021-07-02 | 30.47 |
| 2021-06-30 | 26.86 |
| 2021-06-29 | 26.86 |
| 2021-06-28 | 26.86 |
| 2021-06-25 | 26.86 |
| 2021-06-24 | 26.86 |
| 2021-06-23 | 26.86 |
| 2021-06-22 | 26.86 |
| 2021-06-21 | 26.86 |
| 2021-06-18 | 26.86 |
| 2021-06-17 | 34.18 |
| 2021-06-16 | 31.74 |
| 2021-06-15 | 29.30 |
| 2021-06-11 | 31.74 |
| 2021-06-10 | 36.62 |
| 2021-06-09 | 31.74 |
| 2021-06-08 | 31.74 |
| 2021-06-07 | 29.30 |
| 2021-06-04 | 36.62 |
| 2021-06-03 | 36.62 |
| 2021-06-02 | 31.74 |
| 2021-06-01 | 31.74 |
| 2021-05-31 | 31.74 |
| 2021-05-28 | 31.74 |
| 2021-05-27 | 34.18 |
| 2021-05-26 | 34.18 |
| 2021-05-25 | 36.62 |
| 2021-05-24 | 36.62 |
| 2021-05-21 | 36.62 |
| 2021-05-20 | 34.18 |
| 2021-05-18 | 41.50 |
| 2021-05-17 | 31.74 |
| 2021-05-14 | 34.18 |
| 2021-05-13 | 34.18 |
| 2021-05-12 | 41.50 |
| 2021-05-11 | 29.30 |
| 2021-05-10 | 36.62 |
| 2021-05-07 | 36.62 |
| 2021-05-06 | 36.62 |
| 2021-05-05 | 36.62 |
| 2021-05-04 | 41.50 |
| 2021-05-03 | 51.26 |
| 2021-04-30 | 48.82 |
| 2021-04-29 | 51.26 |
| 2021-04-28 | 51.26 |
| 2021-04-27 | 53.70 |
| 2021-04-26 | 53.70 |
| 2021-04-23 | 46.38 |
| 2021-04-22 | 46.38 |
| 2021-04-21 | 48.82 |
| 2021-04-20 | 48.82 |
| 2021-04-19 | 48.82 |
| 2021-04-16 | 46.38 |
| 2021-04-15 | 46.38 |
| 2021-04-14 | 51.26 |
| 2021-04-13 | 48.82 |
| 2021-04-12 | 48.82 |
| 2021-04-09 | 48.82 |
| 2021-04-08 | 51.26 |
| 2021-04-07 | 43.94 |
| 2021-04-01 | 51.26 |
| 2021-03-31 | 51.26 |
| 2021-03-30 | 46.38 |
| 2021-03-29 | 51.26 |
| 2021-03-26 | 58.58 |
| 2021-03-25 | 58.58 |
| 2021-03-24 | 39.06 |
| 2021-03-23 | 20.03 |
| 2021-03-22 | 21.98 |
| 2021-03-19 | 21.98 |
| 2021-03-18 | 24.42 |
| 2021-03-17 | 21.98 |
| 2021-03-16 | 21.98 |
| 2021-03-15 | 21.98 |
| 2021-03-12 | 21.98 |
| 2021-03-11 | 21.98 |
| 2021-03-10 | 24.42 |
| 2021-03-09 | 21.98 |
| 2021-03-08 | 19.54 |
| 2021-03-05 | 20.03 |
| 2021-03-04 | 20.03 |
| 2021-03-03 | 26.86 |
| 2021-03-02 | 21.98 |
| 2021-03-01 | 21.98 |
| 2021-02-26 | 18.08 |
| 2021-02-25 | 21.98 |
| 2021-02-24 | 20.03 |
| 2021-02-23 | 21.98 |
| 2021-02-22 | 21.98 |
| 2021-02-19 | 21.98 |
| 2021-02-18 | 21.98 |
| 2021-02-17 | 29.30 |
| 2021-02-16 | 24.42 |
| 2021-02-11 | 24.42 |
| 2021-02-10 | 24.42 |
| 2021-02-09 | 26.86 |
| 2021-02-08 | 31.74 |
| 2021-02-05 | 29.30 |
| 2021-02-04 | 34.18 |
| 2021-02-03 | 29.30 |
| 2021-02-02 | 36.62 |
| 2021-02-01 | 39.06 |
| 2021-01-29 | 31.74 |
| 2021-01-28 | 31.74 |
| 2021-01-27 | 31.74 |
| 2021-01-26 | 29.30 |
| 2021-01-25 | 29.30 |
| 2021-01-22 | 34.18 |
| 2021-01-21 | 36.62 |
| 2021-01-20 | 34.18 |
| 2021-01-19 | 29.30 |
| 2021-01-18 | 31.74 |
| 2021-01-15 | 31.74 |
| 2021-01-14 | 31.74 |
| 2021-01-13 | 29.30 |
| 2021-01-12 | 34.18 |
| 2021-01-11 | 34.18 |
| 2021-01-08 | 34.18 |
| 2021-01-07 | 34.18 |
| 2021-01-06 | 36.62 |
| 2021-01-05 | 41.50 |
| 2021-01-04 | 41.50 |
| 2020-12-31 | 41.50 |
| 2020-12-30 | 36.62 |
| 2020-12-29 | 39.06 |
| 2020-12-28 | 41.50 |
| 2020-12-24 | 39.06 |
| 2020-12-23 | 39.06 |
| 2020-12-22 | 39.06 |
| 2020-12-21 | 39.06 |
| 2020-12-18 | 39.06 |
| 2020-12-17 | 34.18 |
| 2020-12-16 | 34.18 |
| 2020-12-15 | 34.18 |
| 2020-12-14 | 29.30 |
| 2020-12-11 | 29.30 |
| 2020-12-10 | 31.74 |
| 2020-12-09 | 31.74 |
| 2020-12-08 | 29.30 |
| 2020-12-07 | 36.62 |
| 2020-12-04 | 36.62 |
| 2020-12-03 | 36.62 |
| 2020-12-02 | 36.62 |
| 2020-12-01 | 29.30 |
| 2020-11-30 | 21.98 |
| 2020-11-27 | 41.50 |
| 2020-11-26 | 29.30 |
| 2020-11-25 | 31.74 |
| 2020-11-24 | 43.94 |
| 2020-11-23 | 43.94 |
| 2020-11-20 | 41.50 |
| 2020-11-19 | 39.06 |
| 2020-11-18 | 36.62 |
| 2020-11-17 | 41.50 |
| 2020-11-16 | 43.94 |
| 2020-11-13 | 34.18 |
| 2020-11-12 | 29.30 |
| 2020-11-11 | 26.86 |
| 2020-11-10 | 21.98 |
| 2020-11-09 | 21.98 |
| 2020-11-06 | 21.98 |
| 2020-11-05 | 21.98 |
| 2020-11-04 | 18.57 |
| 2020-11-03 | 20.03 |
| 2020-11-02 | 19.54 |
| 2020-10-30 | 21.98 |
| 2020-10-29 | 21.98 |
| 2020-10-28 | 21.98 |
| 2020-10-27 | 21.98 |
| 2020-10-23 | 31.74 |
| 2020-10-22 | 26.86 |
| 2020-10-21 | 21.98 |
| 2020-10-20 | 18.08 |
| 2020-10-19 | 18.08 |
| 2020-10-16 | 21.98 |
| 2020-10-15 | 20.52 |
| 2020-10-14 | 20.52 |
| 2020-10-12 | 20.52 |
| 2020-10-09 | 29.30 |
| 2020-10-08 | 29.30 |
| 2020-10-07 | 29.30 |
| 2020-10-06 | 31.74 |
| 2020-10-05 | 24.42 |
| 2020-09-30 | 24.42 |
| 2020-09-29 | 21.98 |
| 2020-09-28 | 21.98 |
| 2020-09-25 | 21.98 |
| 2020-09-24 | 26.86 |
| 2020-09-23 | 26.86 |
| 2020-09-22 | 21.49 |
| 2020-09-21 | 26.86 |
| 2020-09-18 | 19.54 |
| 2020-09-17 | 19.54 |
| 2020-09-16 | 21.49 |
| 2020-09-15 | 21.49 |
| 2020-09-14 | 21.49 |
| 2020-09-11 | 21.49 |
| 2020-09-10 | 21.98 |
| 2020-09-09 | 21.98 |
| 2020-09-08 | 24.42 |
| 2020-09-07 | 24.42 |
| 2020-09-04 | 19.54 |
| 2020-09-03 | 21.98 |
| 2020-09-02 | 21.98 |
| 2020-09-01 | 26.86 |
| 2020-08-31 | 21.00 |
| 2020-08-28 | 26.86 |
| 2020-08-27 | 26.86 |
| 2020-08-26 | 21.98 |
| 2020-08-25 | 21.98 |
| 2020-08-24 | 29.30 |
| 2020-08-21 | 21.98 |
| 2020-08-20 | 24.42 |
| 2020-08-19 | 24.42 |
| 2020-08-18 | 26.86 |
| 2020-08-17 | 26.86 |
| 2020-08-14 | 26.86 |
| 2020-08-13 | 26.86 |
| 2020-08-12 | 26.86 |
| 2020-08-11 | 21.98 |
| 2020-08-10 | 17.59 |
| 2020-08-07 | 24.42 |
| 2020-08-06 | 24.42 |
| 2020-08-05 | 24.42 |
| 2020-08-04 | 19.54 |
| 2020-08-03 | 19.54 |
| 2020-07-31 | 17.10 |
| 2020-07-30 | 36.62 |
| 2020-07-29 | 34.18 |
| 2020-07-28 | 21.98 |
| 2020-07-27 | 21.98 |
| 2020-07-24 | 21.98 |
| 2020-07-23 | 21.98 |
| 2020-07-22 | 21.98 |
| 2020-07-21 | 24.42 |
| 2020-07-20 | 24.42 |
| 2020-07-17 | 26.86 |
| 2020-07-16 | 24.42 |
| 2020-07-15 | 24.42 |
| 2020-07-14 | 17.10 |
| 2020-07-13 | 24.42 |
| 2020-07-10 | 12.22 |
| 2020-07-09 | 12.22 |
| 2020-07-08 | -2.42 |
| 2020-07-07 | -3.39 |
| 2020-07-06 | -2.42 |
| 2020-07-03 | 0.02 |
| 2020-07-02 | -3.28 |
| 2020-06-30 | -1.86 |
| 2020-06-29 | -3.28 |
| 2020-06-26 | -0.92 |
| 2020-06-24 | -1.39 |
| 2020-06-23 | -1.39 |
| 2020-06-22 | -5.17 |
| 2020-06-19 | -5.64 |
| 2020-06-18 | -3.75 |
| 2020-06-17 | -3.75 |
| 2020-06-16 | -5.64 |
| 2020-06-15 | -5.64 |
| 2020-06-12 | -5.64 |
| 2020-06-11 | -5.64 |
| 2020-06-10 | -6.58 |
| 2020-06-09 | -7.52 |
| 2020-06-08 | -10.36 |
| 2020-06-05 | -3.28 |
| 2020-06-04 | -3.28 |
| 2020-06-03 | -3.28 |
| 2020-06-02 | -5.64 |
| 2020-06-01 | -5.64 |
| 2020-05-29 | -5.64 |
| 2020-05-28 | -4.69 |
| 2020-05-27 | -3.75 |
| 2020-05-26 | -4.22 |
| 2020-05-25 | -4.22 |
| 2020-05-22 | 0.97 |
| 2020-05-21 | 0.50 |
| 2020-05-20 | 1.44 |
| 2020-05-19 | -3.75 |
| 2020-05-18 | -3.75 |
| 2020-05-15 | -3.75 |
| 2020-05-14 | -3.75 |
| 2020-05-13 | -4.69 |
| 2020-05-12 | -5.64 |
| 2020-05-11 | -5.64 |
| 2020-05-08 | -3.75 |
| 2020-05-07 | -3.75 |
| 2020-05-06 | -3.75 |
| 2020-05-05 | -6.11 |
| 2020-05-04 | -3.75 |
| 2020-04-29 | -1.86 |
| 2020-04-28 | -1.86 |
| 2020-04-27 | -1.86 |
| 2020-04-24 | -1.86 |
| 2020-04-23 | -1.86 |
| 2020-04-22 | -1.39 |
| 2020-04-21 | -3.75 |
| 2020-04-20 | -3.28 |
| 2020-04-17 | -0.45 |
| 2020-04-16 | 0.50 |
| 2020-04-15 | 2.38 |
| 2020-04-14 | -6.11 |
| 2020-04-09 | -5.64 |
| 2020-04-08 | -10.83 |
| 2020-04-07 | -10.36 |
| 2020-04-06 | -10.36 |
| 2020-04-03 | -9.41 |
| 2020-04-02 | -5.64 |
| 2020-04-01 | -5.64 |
| 2020-03-31 | -5.64 |
| 2020-03-30 | -8.00 |
| 2020-03-27 | -8.00 |
| 2020-03-26 | -8.00 |
| 2020-03-25 | -8.00 |
| 2020-03-24 | -8.94 |
| 2020-03-23 | -8.94 |
| 2020-03-20 | -8.94 |
| 2020-03-19 | -5.17 |
| 2020-03-18 | 1.91 |
| 2020-03-17 | 3.33 |
| 2020-03-16 | 3.33 |
| 2020-03-13 | 8.52 |
| 2020-03-12 | 8.52 |
| 2020-03-11 | 8.52 |
| 2020-03-10 | 8.52 |
| 2020-03-09 | 8.52 |
| 2020-03-06 | 8.52 |
| 2020-03-05 | 8.52 |
| 2020-03-04 | 6.16 |
| 2020-03-03 | 6.16 |
| 2020-03-02 | 6.16 |
| 2020-02-28 | 8.99 |
| 2020-02-27 | 8.99 |
| 2020-02-26 | 8.99 |
| 2020-02-25 | 8.99 |
| 2020-02-24 | 8.99 |
| 2020-02-21 | 10.88 |
| 2020-02-20 | 10.88 |
| 2020-02-19 | 10.88 |
| 2020-02-18 | 12.29 |
| 2020-02-17 | 12.29 |
| 2020-02-14 | 12.29 |
| 2020-02-13 | 12.29 |
| 2020-02-12 | 12.29 |
| 2020-02-11 | 12.29 |
| 2020-02-10 | 14.18 |
| 2020-02-07 | 14.18 |
| 2020-02-06 | 14.18 |
| 2020-02-05 | 14.18 |
| 2020-02-04 | 14.18 |
| 2020-02-03 | 17.95 |
| 2020-01-31 | 17.95 |
| 2020-01-30 | 17.95 |
| 2020-01-29 | 17.95 |
| 2020-01-24 | 17.95 |
| 2020-01-23 | 17.95 |
| 2020-01-22 | 16.07 |
| 2020-01-21 | 17.95 |
| 2020-01-20 | 20.31 |
| 2020-01-17 | 20.31 |
| 2020-01-16 | 20.31 |
| 2020-01-15 | 17.95 |
| 2020-01-14 | 17.95 |
| 2020-01-13 | 17.95 |
| 2020-01-10 | 17.95 |
| 2020-01-09 | 17.95 |
| 2020-01-08 | 17.95 |
| 2020-01-07 | 20.31 |
| 2020-01-06 | 17.95 |
| 2020-01-03 | 17.95 |
| 2020-01-02 | 17.95 |
| 2019-12-31 | 17.95 |
| 2019-12-30 | 20.31 |
| 2019-12-27 | 20.31 |
| 2019-12-24 | 20.31 |
| 2019-12-23 | 20.31 |
| 2019-12-20 | 20.31 |
| 2019-12-19 | 20.31 |
| 2019-12-18 | 20.31 |
| 2019-12-17 | 20.31 |
| 2019-12-16 | 20.31 |
| 2019-12-13 | 20.31 |
| 2019-12-12 | 20.31 |
| 2019-12-11 | 20.31 |
| 2019-12-10 | 17.01 |
| 2019-12-09 | 20.31 |
| 2019-12-06 | 20.31 |
| 2019-12-05 | 20.31 |
| 2019-12-04 | 22.67 |
| 2019-12-03 | 25.03 |
| 2019-12-02 | 25.03 |
| 2019-11-29 | 25.03 |
| 2019-11-28 | 25.03 |
| 2019-11-27 | 25.03 |
| 2019-11-26 | 32.11 |
| 2019-11-25 | 34.47 |
| 2019-11-22 | 34.47 |
| 2019-11-21 | 22.67 |
| 2019-11-20 | 22.67 |
| 2019-11-19 | 32.11 |
| 2019-11-18 | 29.75 |
| 2019-11-15 | 22.67 |
| 2019-11-14 | 22.67 |
| 2019-11-13 | 25.03 |
| 2019-11-12 | 27.39 |
| 2019-11-11 | 22.67 |
| 2019-11-08 | 32.11 |
| 2019-11-07 | 29.75 |
| 2019-11-06 | 29.75 |
| 2019-11-05 | 29.75 |
| 2019-11-04 | 32.11 |
| 2019-11-01 | 27.39 |
| 2019-10-31 | 29.75 |
| 2019-10-30 | 22.67 |
| 2019-10-29 | 27.39 |
| 2019-10-28 | 27.39 |
| 2019-10-25 | 27.39 |
| 2019-10-24 | 22.67 |
| 2019-10-23 | 22.67 |
| 2019-10-22 | 22.67 |
| 2019-10-21 | 22.67 |
| 2019-10-18 | 20.31 |
| 2019-10-17 | 17.95 |
| 2019-10-16 | 17.95 |
| 2019-10-15 | 17.95 |
| 2019-10-14 | 20.31 |
| 2019-10-11 | 20.31 |
| 2019-10-10 | 17.95 |
| 2019-10-09 | 17.95 |
| 2019-10-08 | 17.95 |
| 2019-10-04 | 17.95 |
| 2019-10-03 | 20.31 |
| 2019-10-02 | 20.31 |
| 2019-09-30 | 32.11 |
| 2019-09-27 | 25.03 |
| 2019-09-26 | 25.03 |
| 2019-09-25 | 25.03 |
| 2019-09-24 | 25.03 |
| 2019-09-23 | 25.03 |
| 2019-09-20 | 25.03 |
| 2019-09-19 | 25.03 |
| 2019-09-18 | 32.11 |
| 2019-09-17 | 32.11 |
| 2019-09-16 | 22.67 |
| 2019-09-13 | 22.67 |
| 2019-09-12 | 15.59 |
| 2019-09-11 | 15.59 |
| 2019-09-10 | 11.35 |
| 2019-09-09 | 11.82 |
| 2019-09-06 | 17.01 |
| 2019-09-05 | 16.54 |
| 2019-09-04 | 22.67 |
| 2019-09-03 | 22.67 |
| 2019-09-02 | 10.88 |
| 2019-08-30 | 10.88 |
| 2019-08-29 | 10.88 |
| 2019-08-28 | 10.88 |
| 2019-08-27 | 17.95 |
| 2019-08-26 | 17.95 |
| 2019-08-23 | 17.95 |
| 2019-08-22 | 17.95 |
| 2019-08-21 | 17.95 |
| 2019-08-20 | 17.95 |
| 2019-08-19 | 17.95 |
| 2019-08-16 | 17.95 |
| 2019-08-15 | 17.95 |
| 2019-08-14 | 17.95 |
| 2019-08-13 | 17.95 |
| 2019-08-12 | 17.95 |
| 2019-08-09 | 20.31 |
| 2019-08-08 | 20.31 |
| 2019-08-07 | 25.03 |
| 2019-08-06 | 25.03 |
| 2019-08-05 | 32.11 |
| 2019-08-02 | 32.11 |
| 2019-08-01 | 29.75 |
| 2019-07-31 | 29.75 |
| 2019-07-30 | 29.75 |
| 2019-07-29 | 29.75 |
| 2019-07-26 | 34.47 |
| 2019-07-25 | 34.47 |
| 2019-07-24 | 34.47 |
| 2019-07-23 | 34.47 |
| 2019-07-22 | 41.54 |
| 2019-07-19 | 41.54 |
| 2019-07-18 | 41.54 |
| 2019-07-17 | 41.54 |
| 2019-07-16 | 41.54 |
| 2019-07-15 | 41.54 |
| 2019-07-12 | 36.83 |
| 2019-07-11 | 41.54 |
| 2019-07-10 | 43.90 |
| 2019-07-09 | 43.90 |
| 2019-07-08 | 43.90 |
| 2019-07-05 | 43.90 |
| 2019-07-04 | 41.54 |
| 2019-07-03 | 39.18 |
| 2019-07-02 | 39.18 |
| 2019-06-28 | 41.54 |
| 2019-06-27 | 41.54 |
| 2019-06-26 | 36.83 |
| 2019-06-25 | 39.18 |
| 2019-06-24 | 39.18 |
| 2019-06-21 | 39.18 |
| 2019-06-20 | 35.98 |
| 2019-06-19 | 31.37 |
| 2019-06-18 | 29.06 |
| 2019-06-17 | 42.89 |
| 2019-06-14 | 56.72 |
| 2019-06-13 | 56.72 |
| 2019-06-12 | 56.72 |
| 2019-06-11 | 59.02 |
| 2019-06-10 | 47.50 |
| 2019-06-06 | 40.59 |
| 2019-06-05 | 40.59 |
| 2019-06-04 | 40.59 |
| 2019-06-03 | 38.28 |
| 2019-05-31 | 40.59 |
| 2019-05-30 | 40.59 |
| 2019-05-29 | 40.59 |
| 2019-05-28 | 35.98 |
| 2019-05-27 | 42.89 |
| 2019-05-24 | 42.89 |
| 2019-05-23 | 59.02 |
| 2019-05-22 | 63.63 |
| 2019-05-21 | 63.63 |
| 2019-05-20 | 63.63 |
| 2019-05-17 | 54.41 |
| 2019-05-16 | 54.41 |
| 2019-05-15 | 54.41 |
| 2019-05-14 | 63.63 |
| 2019-05-10 | 65.94 |
| 2019-05-09 | 70.55 |
| 2019-05-08 | 47.50 |
| 2019-05-07 | 72.85 |
| 2019-05-06 | 72.85 |
| 2019-05-03 | 72.85 |
| 2019-05-02 | 72.85 |
| 2019-04-30 | 72.85 |
| 2019-04-29 | 72.85 |
| 2019-04-26 | 72.85 |
| 2019-04-25 | 72.85 |
| 2019-04-24 | 72.85 |
| 2019-04-23 | 72.85 |
| 2019-04-18 | 72.85 |
| 2019-04-17 | 72.85 |
| 2019-04-16 | 72.85 |
| 2019-04-15 | 72.85 |
| 2019-04-12 | 72.85 |
| 2019-04-11 | 72.85 |
| 2019-04-10 | 72.85 |
| 2019-04-09 | 65.94 |
| 2019-04-08 | 77.46 |
| 2019-04-04 | 72.85 |
| 2019-04-03 | 68.24 |
| 2019-04-02 | 82.07 |
| 2019-04-01 | 68.24 |
| 2019-03-29 | 84.37 |
| 2019-03-28 | 82.07 |
| 2019-03-27 | 82.07 |
| 2019-03-26 | 84.37 |
| 2019-03-25 | 79.77 |
| 2019-03-22 | 79.77 |
| 2019-03-21 | 88.98 |
| 2019-03-20 | 93.59 |
| 2019-03-19 | 86.68 |
| 2019-03-18 | 86.68 |
| 2019-03-15 | 88.98 |
| 2019-03-14 | 88.98 |
| 2019-03-13 | 88.98 |
| 2019-03-12 | 88.98 |
| 2019-03-11 | 88.98 |
| 2019-03-08 | 88.98 |
| 2019-03-07 | 88.98 |
| 2019-03-06 | 88.98 |
| 2019-03-05 | 93.59 |
| 2019-03-04 | 84.37 |
| 2019-03-01 | 84.37 |
| 2019-02-28 | 84.37 |
| 2019-02-27 | 93.59 |
| 2019-02-26 | 93.59 |
| 2019-02-25 | 93.59 |
| 2019-02-22 | 93.59 |
| 2019-02-21 | 84.37 |
| 2019-02-20 | 93.59 |
| 2019-02-19 | 84.37 |
| 2019-02-18 | 98.20 |
| 2019-02-15 | 98.20 |
| 2019-02-14 | 98.20 |
| 2019-02-13 | 98.20 |
| 2019-02-12 | 84.37 |
| 2019-02-11 | 93.59 |
| 2019-02-08 | 88.98 |
| 2019-02-04 | 88.98 |
| 2019-02-01 | 88.98 |
| 2019-01-31 | 88.98 |
| 2019-01-30 | 84.37 |
| 2019-01-29 | 84.37 |
| 2019-01-28 | 84.37 |
| 2019-01-25 | 84.37 |
| 2019-01-24 | 68.24 |
| 2019-01-23 | 84.37 |
| 2019-01-22 | 84.37 |
| 2019-01-21 | 84.37 |
| 2019-01-18 | 75.16 |
| 2019-01-17 | 86.68 |
| 2019-01-16 | 88.98 |
| 2019-01-15 | 79.77 |
| 2019-01-14 | 79.77 |
| 2019-01-11 | 79.77 |
| 2019-01-10 | 93.59 |
| 2019-01-09 | 102.81 |
| 2019-01-08 | 93.59 |
| 2019-01-07 | 86.68 |
| 2019-01-04 | 86.68 |
| 2019-01-03 | 77.46 |
| 2019-01-02 | 75.16 |
| 2018-12-31 | 88.98 |
| 2018-12-28 | 88.98 |
| 2018-12-27 | 84.37 |
| 2018-12-24 | 84.37 |
| 2018-12-21 | 72.85 |
| 2018-12-20 | 79.77 |
| 2018-12-19 | 79.77 |
| 2018-12-18 | 82.07 |
| 2018-12-17 | 82.07 |
| 2018-12-14 | 82.07 |
| 2018-12-13 | 84.37 |
| 2018-12-12 | 84.37 |
| 2018-12-11 | 93.59 |
| 2018-12-10 | 93.59 |
| 2018-12-07 | 93.59 |
| 2018-12-06 | 98.20 |
| 2018-12-05 | 98.20 |
| 2018-12-04 | 98.20 |
| 2018-12-03 | 98.20 |
| 2018-11-30 | 95.90 |
| 2018-11-29 | 86.68 |
| 2018-11-28 | 88.98 |
| 2018-11-27 | 88.98 |
| 2018-11-26 | 88.98 |
| 2018-11-23 | 88.98 |
| 2018-11-22 | 91.29 |
| 2018-11-21 | 86.68 |
| 2018-11-20 | 86.68 |
| 2018-11-19 | 86.68 |
| 2018-11-16 | 86.68 |
| 2018-11-15 | 88.98 |
| 2018-11-14 | 88.98 |
| 2018-11-13 | 88.98 |
| 2018-11-12 | 93.59 |
| 2018-11-09 | 82.07 |
| 2018-11-08 | 82.07 |
| 2018-11-07 | 82.07 |
| 2018-11-06 | 72.85 |
| 2018-11-05 | 72.85 |
| 2018-11-02 | 86.68 |
| 2018-11-01 | 84.37 |
| 2018-10-31 | 79.77 |
| 2018-10-30 | 84.37 |
| 2018-10-29 | 102.81 |
| 2018-10-26 | 102.81 |
| 2018-10-25 | 88.98 |
| 2018-10-24 | 88.98 |
| 2018-10-23 | 88.98 |
| 2018-10-22 | 88.98 |
| 2018-10-19 | 84.37 |
| 2018-10-18 | 68.24 |
| 2018-10-16 | 88.98 |
| 2018-10-15 | 88.98 |
| 2018-10-12 | 88.98 |
| 2018-10-11 | 88.98 |
| 2018-10-10 | 86.68 |
| 2018-10-09 | 88.98 |
| 2018-10-08 | 88.98 |
| 2018-10-05 | 102.81 |
| 2018-10-04 | 102.81 |
| 2018-10-03 | 102.81 |
| 2018-10-02 | 109.73 |
| 2018-09-28 | 109.73 |
| 2018-09-27 | 105.12 |
| 2018-09-26 | 102.81 |
| 2018-09-24 | 125.86 |
| 2018-09-21 | 125.86 |
| 2018-09-20 | 107.42 |
| 2018-09-19 | 109.73 |
| 2018-09-18 | 118.94 |
| 2018-09-17 | 118.94 |
| 2018-09-14 | 118.94 |
| 2018-09-13 | 118.94 |
| 2018-09-12 | 118.94 |
| 2018-09-11 | 121.25 |
| 2018-09-10 | 123.55 |
| 2018-09-07 | 116.64 |
| 2018-09-06 | 116.64 |
| 2018-09-05 | 116.64 |
| 2018-09-04 | 116.64 |
| 2018-09-03 | 116.64 |
| 2018-08-31 | 116.64 |
| 2018-08-30 | 116.64 |
| 2018-08-29 | 128.16 |
| 2018-08-28 | 121.25 |
| 2018-08-27 | 125.86 |
| 2018-08-24 | 125.86 |
| 2018-08-23 | 125.86 |
| 2018-08-22 | 125.86 |
| 2018-08-21 | 125.86 |
| 2018-08-20 | 130.47 |
| 2018-08-17 | 130.47 |
| 2018-08-16 | 121.25 |
| 2018-08-15 | 130.47 |
| 2018-08-14 | 130.47 |
| 2018-08-13 | 135.08 |
| 2018-08-10 | 135.08 |
| 2018-08-09 | 135.08 |
| 2018-08-08 | 130.47 |
| 2018-08-07 | 139.69 |
| 2018-08-06 | 128.16 |
| 2018-08-03 | 135.08 |
| 2018-08-02 | 135.08 |
| 2018-08-01 | 153.52 |
| 2018-07-31 | 139.69 |
| 2018-07-30 | 139.69 |
| 2018-07-27 | 139.69 |
| 2018-07-26 | 144.30 |
| 2018-07-25 | 148.91 |
| 2018-07-24 | 148.91 |
| 2018-07-23 | 144.30 |
| 2018-07-20 | 148.91 |
| 2018-07-19 | 148.91 |
| 2018-07-18 | 153.52 |
| 2018-07-17 | 153.52 |
| 2018-07-16 | 167.34 |
| 2018-07-13 | 167.34 |
| 2018-07-12 | 148.91 |
| 2018-07-11 | 148.91 |
| 2018-07-10 | 148.91 |
| 2018-07-09 | 139.69 |
| 2018-07-06 | 125.86 |
| 2018-07-05 | 130.47 |
| 2018-07-04 | 144.30 |
| 2018-07-03 | 144.30 |
| 2018-06-29 | 162.73 |
| 2018-06-28 | 153.52 |
| 2018-06-27 | 158.12 |
| 2018-06-26 | 162.73 |
| 2018-06-25 | 167.34 |
| 2018-06-22 | 171.95 |
| 2018-06-21 | 168.96 |
| 2018-06-20 | 178.07 |
| 2018-06-19 | 168.96 |
| 2018-06-15 | 173.52 |
| 2018-06-14 | 173.52 |
| 2018-06-13 | 178.07 |
| 2018-06-12 | 187.19 |
| 2018-06-11 | 178.07 |
| 2018-06-08 | 191.75 |
| 2018-06-07 | 191.75 |
| 2018-06-06 | 187.19 |
| 2018-06-05 | 191.75 |
| 2018-06-04 | 196.31 |
| 2018-06-01 | 187.19 |
| 2018-05-31 | 191.75 |
| 2018-05-30 | 196.31 |
| 2018-05-29 | 200.87 |
| 2018-05-28 | 191.75 |
| 2018-05-25 | 187.19 |
| 2018-05-24 | 191.75 |
| 2018-05-23 | 178.07 |
| 2018-05-21 | 187.19 |
| 2018-05-18 | 182.63 |
| 2018-05-17 | 187.19 |
| 2018-05-16 | 182.63 |
| 2018-05-15 | 187.19 |
| 2018-05-14 | 187.19 |
| 2018-05-11 | 187.19 |
| 2018-05-10 | 187.19 |
| 2018-05-09 | 182.63 |
| 2018-05-08 | 173.52 |
| 2018-05-07 | 173.52 |
| 2018-05-04 | 173.52 |
| 2018-05-03 | 173.52 |
| 2018-05-02 | 173.52 |
| 2018-04-30 | 173.52 |
| 2018-04-27 | 178.07 |
| 2018-04-26 | 173.52 |
| 2018-04-25 | 173.52 |
| 2018-04-24 | 191.75 |
| 2018-04-23 | 196.31 |
| 2018-04-20 | 205.43 |
| 2018-04-19 | 209.98 |
| 2018-04-18 | 196.31 |
| 2018-04-17 | 209.98 |
| 2018-04-16 | 214.54 |
| 2018-04-13 | 219.10 |
| 2018-04-12 | 219.10 |
| 2018-04-11 | 214.54 |
| 2018-04-10 | 219.10 |
| 2018-04-09 | 228.22 |
| 2018-04-06 | 228.22 |
| 2018-04-04 | 232.78 |
| 2018-04-03 | 232.78 |
| 2018-03-29 | 228.22 |
| 2018-03-28 | 228.22 |
| 2018-03-27 | 232.78 |
| 2018-03-26 | 223.66 |
| 2018-03-23 | 228.22 |
| 2018-03-22 | 232.78 |
| 2018-03-21 | 241.89 |
| 2018-03-20 | 237.34 |
| 2018-03-19 | 241.89 |
| 2018-03-16 | 241.89 |
| 2018-03-15 | 232.78 |
| 2018-03-14 | 219.10 |
| 2018-03-13 | 223.66 |
| 2018-03-12 | 191.75 |
| 2018-03-09 | 182.63 |
| 2018-03-08 | 173.52 |
| 2018-03-07 | 182.63 |
| 2018-03-06 | 187.19 |
| 2018-03-05 | 182.63 |
| 2018-03-02 | 191.75 |
| 2018-03-01 | 182.63 |
| 2018-02-28 | 178.07 |
| 2018-02-27 | 182.63 |
| 2018-02-26 | 178.07 |
| 2018-02-23 | 178.07 |
| 2018-02-22 | 164.40 |
| 2018-02-21 | 164.40 |
| 2018-02-20 | 159.84 |
| 2018-02-15 | 159.84 |
| 2018-02-14 | 155.28 |
| 2018-02-13 | 150.72 |
| 2018-02-12 | 150.72 |
| 2018-02-09 | 150.72 |
| 2018-02-08 | 159.84 |
| 2018-02-07 | 150.72 |
| 2018-02-06 | 141.61 |
| 2018-02-05 | 164.40 |
| 2018-02-02 | 164.40 |
| 2018-02-01 | 164.40 |
| 2018-01-31 | 164.40 |
| 2018-01-30 | 159.84 |
| 2018-01-29 | 164.40 |
| 2018-01-26 | 168.96 |
| 2018-01-25 | 164.40 |
| 2018-01-24 | 159.84 |
| 2018-01-23 | 159.84 |
| 2018-01-22 | 159.84 |
| 2018-01-19 | 164.40 |
| 2018-01-18 | 159.84 |
| 2018-01-17 | 155.28 |
| 2018-01-16 | 155.28 |
| 2018-01-15 | 159.84 |
| 2018-01-12 | 159.84 |
| 2018-01-11 | 164.40 |
| 2018-01-10 | 164.40 |
| 2018-01-09 | 168.96 |
| 2018-01-08 | 173.52 |
| 2018-01-05 | 168.96 |
| 2018-01-04 | 173.52 |
| 2018-01-03 | 164.40 |
| 2018-01-02 | 164.40 |
| 2017-12-29 | 164.40 |
| 2017-12-28 | 168.96 |
| 2017-12-27 | 164.40 |
| 2017-12-22 | 168.96 |
| 2017-12-21 | 164.40 |
| 2017-12-20 | 164.40 |
| 2017-12-19 | 168.96 |
| 2017-12-18 | 164.40 |
| 2017-12-15 | 164.40 |
| 2017-12-14 | 141.61 |
| 2017-12-13 | 127.93 |
| 2017-12-12 | 125.65 |
| 2017-12-11 | 127.93 |
| 2017-12-08 | 127.93 |
| 2017-12-07 | 137.05 |
| 2017-12-06 | 146.16 |
| 2017-12-05 | 150.72 |
| 2017-12-04 | 150.72 |
| 2017-12-01 | 146.16 |
| 2017-11-30 | 150.72 |
| 2017-11-29 | 155.28 |
| 2017-11-28 | 159.84 |
| 2017-11-27 | 155.28 |
| 2017-11-24 | 159.84 |
| 2017-11-23 | 159.84 |
| 2017-11-22 | 164.40 |
| 2017-11-21 | 159.84 |
| 2017-11-20 | 159.84 |
| 2017-11-17 | 159.84 |
| 2017-11-16 | 159.84 |
| 2017-11-15 | 164.40 |
| 2017-11-14 | 150.72 |
| 2017-11-13 | 168.96 |
| 2017-11-10 | 168.96 |
| 2017-11-09 | 173.52 |
| 2017-11-08 | 164.40 |
| 2017-11-07 | 178.07 |
| 2017-11-06 | 178.07 |
| 2017-11-03 | 168.96 |
| 2017-11-02 | 159.84 |
| 2017-11-01 | 164.40 |
| 2017-10-31 | 173.52 |
| 2017-10-30 | 164.40 |
| 2017-10-27 | 173.52 |
| 2017-10-26 | 173.52 |
| 2017-10-25 | 182.63 |
| 2017-10-24 | 178.07 |
| 2017-10-23 | 196.31 |
| 2017-10-20 | 200.87 |
| 2017-10-19 | 159.84 |
| 2017-10-18 | 173.52 |
| 2017-10-17 | 173.52 |
| 2017-10-16 | 173.52 |
| 2017-10-13 | 187.19 |
| 2017-10-12 | 164.40 |
| 2017-10-11 | 168.96 |
| 2017-10-10 | 164.40 |
| 2017-10-09 | 159.84 |
| 2017-10-06 | 159.84 |
| 2017-10-04 | 159.84 |
| 2017-10-03 | 159.84 |
| 2017-09-29 | 150.72 |
| 2017-09-28 | 150.72 |
| 2017-09-27 | 146.16 |
| 2017-09-26 | 137.05 |
| 2017-09-25 | 137.05 |
| 2017-09-22 | 146.16 |
| 2017-09-21 | 146.16 |
| 2017-09-20 | 137.05 |
| 2017-09-19 | 132.49 |
| 2017-09-18 | 137.05 |
| 2017-09-15 | 132.49 |
| 2017-09-14 | 141.61 |
| 2017-09-13 | 132.49 |
| 2017-09-12 | 137.05 |
| 2017-09-11 | 132.49 |
| 2017-09-08 | 114.25 |
| 2017-09-07 | 127.93 |
| 2017-09-06 | 123.37 |
| 2017-09-05 | 118.81 |
| 2017-09-04 | 121.09 |
| 2017-09-01 | 121.09 |
| 2017-08-31 | 121.09 |
| 2017-08-30 | 118.81 |
| 2017-08-29 | 118.81 |
| 2017-08-28 | 118.81 |
| 2017-08-25 | 118.81 |
| 2017-08-24 | 123.37 |
| 2017-08-22 | 118.81 |
| 2017-08-21 | 116.53 |
| 2017-08-18 | 116.53 |
| 2017-08-17 | 105.14 |
| 2017-08-16 | 114.25 |
| 2017-08-15 | 118.81 |
| 2017-08-14 | 118.81 |
| 2017-08-11 | 118.81 |
| 2017-08-10 | 118.81 |
| 2017-08-09 | 118.81 |
| 2017-08-08 | 118.81 |
| 2017-08-07 | 118.81 |
| 2017-08-04 | 125.65 |
| 2017-08-03 | 118.81 |
| 2017-08-02 | 123.37 |
| 2017-08-01 | 123.37 |
| 2017-07-31 | 125.65 |
| 2017-07-28 | 123.37 |
| 2017-07-27 | 127.93 |
| 2017-07-26 | 127.93 |
| 2017-07-25 | 121.09 |
| 2017-07-24 | 127.93 |
| 2017-07-21 | 127.93 |
| 2017-07-20 | 132.49 |
| 2017-07-19 | 127.93 |
| 2017-07-18 | 123.37 |
| 2017-07-17 | 127.93 |
| 2017-07-14 | 127.93 |
| 2017-07-13 | 141.61 |
| 2017-07-12 | 155.28 |
| 2017-07-11 | 155.28 |
| 2017-07-10 | 141.61 |
| 2017-07-07 | 127.93 |
| 2017-07-06 | 127.93 |
| 2017-07-05 | 127.93 |
| 2017-07-04 | 127.93 |
| 2017-07-03 | 127.93 |
| 2017-06-30 | 127.93 |
| 2017-06-29 | 127.93 |
| 2017-06-28 | 127.93 |
| 2017-06-27 | 127.93 |
| 2017-06-26 | 132.49 |
| 2017-06-23 | 155.28 |
| 2017-06-22 | 146.16 |
| 2017-06-21 | 155.28 |
| 2017-06-20 | 147.99 |
| 2017-06-19 | 157.00 |
| 2017-06-16 | 147.99 |
| 2017-06-15 | 157.00 |
| 2017-06-14 | 147.99 |
| 2017-06-13 | 147.99 |
| 2017-06-12 | 147.99 |
| 2017-06-09 | 152.50 |
| 2017-06-08 | 170.53 |
| 2017-06-07 | 166.02 |
| 2017-06-06 | 166.02 |
| 2017-06-05 | 166.02 |
| 2017-06-02 | 166.02 |
| 2017-06-01 | 166.02 |
| 2017-05-31 | 166.02 |
| 2017-05-29 | 170.53 |
| 2017-05-26 | 166.02 |
| 2017-05-25 | 166.02 |
| 2017-05-24 | 175.04 |
| 2017-05-23 | 179.55 |
| 2017-05-22 | 202.09 |
| 2017-05-19 | 193.08 |
| 2017-05-18 | 197.58 |
| 2017-05-17 | 206.60 |
| 2017-05-16 | 202.09 |
| 2017-05-15 | 206.60 |
| 2017-05-12 | 202.09 |
| 2017-05-11 | 202.09 |
| 2017-05-10 | 202.09 |
| 2017-05-09 | 202.09 |
| 2017-05-08 | 211.11 |
| 2017-05-05 | 211.11 |
| 2017-05-04 | 215.62 |
| 2017-05-02 | 215.62 |
| 2017-04-28 | 215.62 |
| 2017-04-27 | 215.62 |
| 2017-04-26 | 220.13 |
| 2017-04-25 | 220.13 |
| 2017-04-24 | 220.13 |
| 2017-04-21 | 220.13 |
| 2017-04-20 | 220.13 |
| 2017-04-19 | 220.13 |
| 2017-04-18 | 224.64 |
| 2017-04-13 | 224.64 |
| 2017-04-12 | 224.64 |
| 2017-04-11 | 224.64 |
| 2017-04-10 | 220.13 |
| 2017-04-07 | 220.13 |
| 2017-04-06 | 224.64 |
| 2017-04-05 | 238.16 |
| 2017-04-03 | 242.67 |
| 2017-03-31 | 242.67 |
| 2017-03-30 | 242.67 |
| 2017-03-29 | 242.67 |
| 2017-03-28 | 224.64 |
| 2017-03-27 | 224.64 |
| 2017-03-24 | 238.16 |
| 2017-03-23 | 238.16 |
| 2017-03-22 | 238.16 |
| 2017-03-21 | 238.16 |
| 2017-03-20 | 238.16 |
| 2017-03-17 | 233.66 |
| 2017-03-16 | 242.67 |
| 2017-03-15 | 247.18 |
| 2017-03-14 | 247.18 |
| 2017-03-13 | 251.69 |
| 2017-03-10 | 247.18 |
| 2017-03-09 | 247.18 |
| 2017-03-08 | 247.18 |
| 2017-03-07 | 251.69 |
| 2017-03-06 | 256.20 |
| 2017-03-03 | 247.18 |
| 2017-03-02 | 242.67 |
| 2017-03-01 | 242.67 |
| 2017-02-28 | 238.16 |
| 2017-02-27 | 247.18 |
| 2017-02-24 | 251.69 |
| 2017-02-23 | 247.18 |
| 2017-02-22 | 256.20 |
| 2017-02-21 | 247.18 |
| 2017-02-20 | 260.71 |
| 2017-02-17 | 260.71 |
| 2017-02-16 | 260.71 |
| 2017-02-15 | 269.73 |
| 2017-02-14 | 269.73 |
| 2017-02-13 | 269.73 |
| 2017-02-10 | 242.67 |
| 2017-02-09 | 251.69 |
| 2017-02-08 | 251.69 |
| 2017-02-07 | 251.69 |
| 2017-02-06 | 256.20 |
| 2017-02-03 | 256.20 |
| 2017-02-02 | 260.71 |
| 2017-02-01 | 260.71 |
| 2017-01-27 | 260.71 |
| 2017-01-26 | 260.71 |
| 2017-01-25 | 260.71 |
| 2017-01-24 | 265.22 |
| 2017-01-23 | 265.22 |
| 2017-01-20 | 260.71 |
| 2017-01-19 | 260.71 |
| 2017-01-18 | 260.71 |
| 2017-01-17 | 260.71 |
| 2017-01-16 | 274.24 |
| 2017-01-13 | 274.24 |
| 2017-01-12 | 269.73 |
| 2017-01-11 | 278.74 |
| 2017-01-10 | 274.24 |
| 2017-01-09 | 283.25 |
| 2017-01-06 | 287.76 |
| 2017-01-05 | 274.24 |
| 2017-01-04 | 278.74 |
| 2017-01-03 | 296.78 |
| 2016-12-30 | 337.36 |
| 2016-12-29 | 301.29 |
| 2016-12-28 | 287.76 |
| 2016-12-23 | 296.78 |
| 2016-12-22 | 260.71 |
| 2016-12-21 | 256.20 |
| 2016-12-20 | 251.69 |
| 2016-12-19 | 247.18 |
| 2016-12-16 | 233.66 |
| 2016-12-15 | 233.66 |
| 2016-12-14 | 242.67 |
| 2016-12-13 | 242.67 |
| 2016-12-12 | 233.66 |
| 2016-12-09 | 233.66 |
| 2016-12-08 | 233.66 |
| 2016-12-07 | 233.66 |
| 2016-12-06 | 238.16 |
| 2016-12-05 | 242.67 |
| 2016-12-02 | 247.18 |
| 2016-12-01 | 247.18 |
| 2016-11-30 | 247.18 |
| 2016-11-29 | 247.18 |
| 2016-11-28 | 256.20 |
| 2016-11-25 | 251.69 |
| 2016-11-24 | 251.69 |
| 2016-11-23 | 260.71 |
| 2016-11-22 | 260.71 |
| 2016-11-21 | 251.69 |
| 2016-11-18 | 251.69 |
| 2016-11-17 | 256.20 |
| 2016-11-16 | 247.18 |
| 2016-11-15 | 260.71 |
| 2016-11-14 | 251.69 |
| 2016-11-11 | 251.69 |
| 2016-11-10 | 251.69 |
| 2016-11-09 | 247.18 |
| 2016-11-08 | 256.20 |
| 2016-11-07 | 251.69 |
| 2016-11-04 | 215.62 |
| 2016-11-03 | 215.62 |
| 2016-11-02 | 220.13 |
| 2016-11-01 | 229.15 |
| 2016-10-31 | 247.18 |
| 2016-10-28 | 247.18 |
| 2016-10-27 | 251.69 |
| 2016-10-26 | 251.69 |
| 2016-10-25 | 238.16 |
| 2016-10-24 | 211.11 |
| 2016-10-20 | 215.62 |
| 2016-10-19 | 211.11 |
| 2016-10-18 | 211.11 |
| 2016-10-17 | 206.60 |
| 2016-10-14 | 206.60 |
| 2016-10-13 | 215.62 |
| 2016-10-12 | 206.60 |
| 2016-10-11 | 206.60 |
| 2016-10-07 | 197.58 |
| 2016-10-06 | 202.09 |
| 2016-10-05 | 202.09 |
| 2016-10-04 | 202.09 |
| 2016-10-03 | 206.60 |
| 2016-09-30 | 206.60 |
| 2016-09-29 | 206.60 |
| 2016-09-28 | 206.60 |
| 2016-09-27 | 202.09 |
| 2016-09-26 | 206.60 |
| 2016-09-23 | 215.62 |
| 2016-09-22 | 215.62 |
| 2016-09-21 | 211.11 |
| 2016-09-20 | 211.11 |
| 2016-09-19 | 211.11 |
| 2016-09-15 | 206.60 |
| 2016-09-14 | 215.62 |
| 2016-09-13 | 215.62 |
| 2016-09-12 | 215.62 |
| 2016-09-09 | 215.62 |
| 2016-09-08 | 224.64 |
| 2016-09-07 | 229.15 |
| 2016-09-06 | 211.11 |
| 2016-09-05 | 206.60 |
| 2016-09-02 | 211.11 |
| 2016-09-01 | 211.11 |
| 2016-08-31 | 202.09 |
| 2016-08-30 | 206.60 |
| 2016-08-29 | 206.60 |
| 2016-08-26 | 202.09 |
| 2016-08-25 | 206.60 |
| 2016-08-24 | 206.60 |
| 2016-08-23 | 211.11 |
| 2016-08-22 | 206.60 |
| 2016-08-19 | 215.62 |
| 2016-08-18 | 211.11 |
| 2016-08-17 | 220.13 |
| 2016-08-16 | 215.62 |
| 2016-08-15 | 224.64 |
| 2016-08-12 | 220.13 |
| 2016-08-11 | 224.64 |
| 2016-08-10 | 215.62 |
| 2016-08-09 | 220.13 |
| 2016-08-08 | 220.13 |
| 2016-08-05 | 220.13 |
| 2016-08-04 | 215.62 |
| 2016-08-03 | 211.11 |
| 2016-08-01 | 215.62 |
| 2016-07-29 | 238.16 |
| 2016-07-28 | 238.16 |
| 2016-07-27 | 224.64 |
| 2016-07-26 | 229.15 |
| 2016-07-25 | 238.16 |
| 2016-07-22 | 238.16 |
| 2016-07-21 | 238.16 |
| 2016-07-20 | 233.66 |
| 2016-07-19 | 220.13 |
| 2016-07-18 | 220.13 |
| 2016-07-15 | 211.11 |
| 2016-07-14 | 211.11 |
| 2016-07-13 | 211.11 |
| 2016-07-12 | 211.11 |
| 2016-07-11 | 224.64 |
| 2016-07-08 | 215.62 |
| 2016-07-07 | 224.64 |
| 2016-07-06 | 224.64 |
| 2016-07-05 | 233.66 |
| 2016-07-04 | 242.67 |
| 2016-06-30 | 278.74 |
| 2016-06-29 | 256.20 |
| 2016-06-28 | 242.67 |
| 2016-06-27 | 229.15 |
| 2016-06-24 | 215.62 |
| 2016-06-23 | 215.62 |
| 2016-06-22 | 215.62 |
| 2016-06-21 | 202.09 |
| 2016-06-20 | 206.60 |
| 2016-06-17 | 188.57 |
| 2016-06-16 | 193.08 |
| 2016-06-15 | 179.55 |
| 2016-06-14 | 170.53 |
| 2016-06-13 | 161.51 |
| 2016-06-10 | 166.02 |
| 2016-06-08 | 166.02 |
| 2016-06-07 | 170.53 |
| 2016-06-06 | 166.02 |
| 2016-06-03 | 166.02 |
| 2016-06-02 | 166.02 |
| 2016-06-01 | 157.00 |
| 2016-05-31 | 152.50 |
| 2016-05-30 | 152.50 |
| 2016-05-27 | 161.51 |
| 2016-05-26 | 157.00 |
| 2016-05-25 | 166.02 |
| 2016-05-24 | 166.02 |
| 2016-05-23 | 170.53 |
| 2016-05-20 | 170.53 |
| 2016-05-19 | 161.51 |
| 2016-05-18 | 161.51 |
| 2016-05-17 | 170.53 |
| 2016-05-16 | 166.02 |
| 2016-05-13 | 161.51 |
| 2016-05-12 | 170.53 |
| 2016-05-11 | 157.00 |
| 2016-05-10 | 159.26 |
| 2016-05-09 | 159.26 |
| 2016-05-06 | 168.20 |
| 2016-05-05 | 181.61 |
| 2016-05-04 | 190.55 |
| 2016-05-03 | 203.96 |
| 2016-04-29 | 217.37 |
| 2016-04-28 | 199.49 |
| 2016-04-27 | 208.43 |
| 2016-04-26 | 212.90 |
| 2016-04-25 | 212.90 |
| 2016-04-22 | 203.96 |
| 2016-04-21 | 212.90 |
| 2016-04-20 | 212.90 |
| 2016-04-19 | 217.37 |
| 2016-04-18 | 212.90 |
| 2016-04-15 | 203.96 |
| 2016-04-14 | 221.84 |
| 2016-04-13 | 190.55 |
| 2016-04-12 | 190.55 |
| 2016-04-11 | 168.20 |
| 2016-04-08 | 136.91 |
| 2016-04-07 | 168.20 |
| 2016-04-06 | 168.20 |
| 2016-04-05 | 168.20 |
| 2016-04-01 | 168.20 |
| 2016-03-31 | 168.20 |
| 2016-03-30 | 168.20 |
| 2016-03-29 | 168.20 |
| 2016-03-24 | 172.67 |
| 2016-03-23 | 177.14 |
| 2016-03-22 | 177.14 |
| 2016-03-21 | 190.55 |
| 2016-03-18 | 195.02 |
| 2016-03-17 | 190.55 |
| 2016-03-16 | 190.55 |
| 2016-03-15 | 190.55 |
| 2016-03-14 | 195.02 |
| 2016-03-11 | 190.55 |
| 2016-03-10 | 190.55 |
| 2016-03-09 | 190.55 |
| 2016-03-08 | 190.55 |
| 2016-03-07 | 186.08 |
| 2016-03-04 | 177.14 |
| 2016-03-03 | 163.73 |
| 2016-03-02 | 163.73 |
| 2016-03-01 | 168.20 |
| 2016-02-29 | 168.20 |
| 2016-02-26 | 168.20 |
| 2016-02-25 | 163.73 |
| 2016-02-24 | 168.20 |
| 2016-02-23 | 172.67 |
| 2016-02-22 | 177.14 |
| 2016-02-19 | 177.14 |
| 2016-02-18 | 177.14 |
| 2016-02-17 | 172.67 |
| 2016-02-16 | 172.67 |
| 2016-02-15 | 168.20 |
| 2016-02-12 | 159.26 |
| 2016-02-11 | 159.26 |
| 2016-02-05 | 186.08 |
| 2016-02-04 | 186.08 |
| 2016-02-03 | 186.08 |
| 2016-02-02 | 190.55 |
| 2016-02-01 | 195.02 |
| 2016-01-29 | 203.96 |
| 2016-01-28 | 186.08 |
| 2016-01-27 | 195.02 |
| 2016-01-26 | 208.43 |
| 2016-01-25 | 212.90 |
| 2016-01-22 | 208.43 |
| 2016-01-21 | 208.43 |
| 2016-01-20 | 195.02 |
| 2016-01-19 | 186.08 |
| 2016-01-18 | 168.20 |
| 2016-01-15 | 181.61 |
| 2016-01-14 | 190.55 |
| 2016-01-13 | 195.02 |
| 2016-01-12 | 177.14 |
| 2016-01-11 | 163.73 |
| 2016-01-08 | 186.08 |
| 2016-01-07 | 181.61 |
| 2016-01-06 | 212.90 |
| 2016-01-05 | 221.84 |
| 2016-01-04 | 235.25 |
| 2015-12-31 | 262.07 |
| 2015-12-30 | 266.54 |
| 2015-12-29 | 257.60 |
| 2015-12-28 | 253.13 |
| 2015-12-24 | 262.07 |
| 2015-12-23 | 226.31 |
| 2015-12-22 | 235.25 |
| 2015-12-21 | 230.78 |
| 2015-12-18 | 221.84 |
| 2015-12-17 | 221.84 |
| 2015-12-16 | 212.90 |
| 2015-12-15 | 217.37 |
| 2015-12-14 | 226.31 |
| 2015-12-11 | 199.49 |
| 2015-12-10 | 203.96 |
| 2015-12-09 | 212.90 |
| 2015-12-08 | 212.90 |
| 2015-12-07 | 212.90 |
| 2015-12-04 | 203.96 |
| 2015-12-03 | 208.43 |
| 2015-12-02 | 212.90 |
| 2015-12-01 | 212.90 |
| 2015-11-30 | 186.08 |
| 2015-11-27 | 154.79 |
| 2015-11-26 | 154.79 |
| 2015-11-25 | 159.26 |
| 2015-11-24 | 163.73 |
| 2015-11-23 | 150.32 |
| 2015-11-20 | 136.91 |
| 2015-11-19 | 145.85 |
| 2015-11-18 | 145.85 |
| 2015-11-17 | 136.91 |
| 2015-11-16 | 132.44 |
| 2015-11-13 | 136.91 |
| 2015-11-12 | 141.38 |
| 2015-11-11 | 141.38 |
| 2015-11-10 | 136.91 |
| 2015-11-09 | 136.91 |
| 2015-11-06 | 136.91 |
| 2015-11-05 | 154.79 |
| 2015-11-04 | 159.26 |
| 2015-11-03 | 154.79 |
| 2015-11-02 | 154.79 |
| 2015-10-30 | 159.26 |
| 2015-10-29 | 150.32 |
| 2015-10-28 | 145.85 |
| 2015-10-27 | 154.79 |
| 2015-10-26 | 168.20 |
| 2015-10-23 | 163.73 |
| 2015-10-22 | 159.26 |
| 2015-10-20 | 172.67 |
| 2015-10-19 | 177.14 |
| 2015-10-16 | 163.73 |
| 2015-10-15 | 168.20 |
| 2015-10-14 | 150.32 |
| 2015-10-13 | 150.32 |
| 2015-10-12 | 145.85 |
| 2015-10-09 | 127.97 |
| 2015-10-08 | 127.97 |
| 2015-10-07 | 132.44 |
| 2015-10-06 | 121.26 |
| 2015-10-05 | 123.50 |
| 2015-10-02 | 116.79 |
| 2015-09-30 | 110.09 |
| 2015-09-29 | 112.32 |
| 2015-09-25 | 123.50 |
| 2015-09-24 | 132.44 |
| 2015-09-23 | 127.97 |
| 2015-09-22 | 136.91 |
| 2015-09-21 | 132.44 |
| 2015-09-18 | 132.44 |
| 2015-09-17 | 132.44 |
| 2015-09-16 | 127.97 |
| 2015-09-15 | 123.50 |
| 2015-09-14 | 132.44 |
| 2015-09-11 | 136.91 |
| 2015-09-10 | 132.44 |
| 2015-09-09 | 141.38 |
| 2015-09-08 | 136.91 |
| 2015-09-07 | 123.50 |
| 2015-09-04 | 121.26 |
| 2015-09-02 | 127.97 |
| 2015-09-01 | 132.44 |
| 2015-08-31 | 145.85 |
| 2015-08-28 | 145.85 |
| 2015-08-27 | 141.38 |
| 2015-08-26 | 132.44 |
| 2015-08-25 | 127.97 |
| 2015-08-24 | 121.26 |
| 2015-08-21 | 154.79 |
| 2015-08-20 | 168.20 |
| 2015-08-19 | 172.67 |
| 2015-08-18 | 172.67 |
| 2015-08-17 | 181.61 |
| 2015-08-14 | 190.55 |
| 2015-08-13 | 208.43 |
| 2015-08-12 | 186.08 |
| 2015-08-11 | 199.49 |
| 2015-08-10 | 199.49 |
| 2015-08-07 | 177.14 |
| 2015-08-06 | 177.14 |
| 2015-08-05 | 168.20 |
| 2015-08-04 | 168.20 |
| 2015-08-03 | 190.55 |
| 2015-07-31 | 186.08 |
| 2015-07-30 | 177.14 |
| 2015-07-29 | 186.08 |
| 2015-07-28 | 177.14 |
| 2015-07-27 | 159.26 |
| 2015-07-24 | 195.02 |
| 2015-07-23 | 199.49 |
| 2015-07-22 | 203.96 |
| 2015-07-21 | 208.43 |
| 2015-07-20 | 199.49 |
| 2015-07-17 | 203.96 |
| 2015-07-16 | 199.49 |
| 2015-07-15 | 190.55 |
| 2015-07-14 | 217.37 |
| 2015-07-13 | 217.37 |
| 2015-07-10 | 221.84 |
| 2015-07-09 | 217.37 |
| 2015-07-08 | 110.09 |
| 2015-07-07 | 110.09 |
| 2015-07-06 | 141.38 |
| 2015-07-03 | 226.31 |
| 2015-07-02 | 235.25 |
| 2015-06-30 | 221.84 |
| 2015-06-29 | 248.66 |
| 2015-06-26 | 279.95 |
| 2015-06-25 | 288.89 |
| 2015-06-24 | 288.89 |
| 2015-06-23 | 288.89 |
| 2015-06-22 | 302.30 |
| 2015-06-19 | 293.36 |
| 2015-06-18 | 288.89 |
| 2015-06-17 | 297.83 |
| 2015-06-16 | 293.36 |
| 2015-06-15 | 315.71 |
| 2015-06-12 | 333.59 |
| 2015-06-11 | 342.53 |
| 2015-06-10 | 320.18 |
| 2015-06-09 | 306.77 |
| 2015-06-08 | 338.06 |
| 2015-06-05 | 369.35 |
| 2015-06-04 | 284.42 |
| 2015-06-03 | 288.89 |
| 2015-06-02 | 288.89 |
| 2015-06-01 | 288.89 |
| 2015-05-29 | 275.48 |
| 2015-05-28 | 284.42 |
| 2015-05-27 | 288.89 |
| 2015-05-26 | 271.01 |
| 2015-05-22 | 275.48 |
| 2015-05-21 | 293.36 |
| 2015-05-20 | 253.13 |
| 2015-05-19 | 244.19 |
| 2015-05-18 | 248.66 |
| 2015-05-15 | 244.19 |
| 2015-05-14 | 239.72 |
| 2015-05-13 | 244.19 |
| 2015-05-12 | 271.01 |
| 2015-05-11 | 279.95 |
| 2015-05-08 | 284.42 |
| 2015-05-07 | 273.33 |
| 2015-05-06 | 282.22 |
| 2015-05-05 | 291.11 |
| 2015-05-04 | 295.56 |
| 2015-04-30 | 273.33 |
| 2015-04-29 | 255.56 |
| 2015-04-28 | 255.56 |
| 2015-04-27 | 255.56 |
| 2015-04-24 | 184.44 |
| 2015-04-23 | 188.89 |
| 2015-04-22 | 193.33 |
| 2015-04-21 | 188.89 |
| 2015-04-20 | 184.44 |
| 2015-04-17 | 175.56 |
| 2015-04-16 | 193.33 |
| 2015-04-15 | 202.22 |
| 2015-04-14 | 215.56 |
| 2015-04-13 | 211.11 |
| 2015-04-10 | 184.44 |
| 2015-04-09 | 175.56 |
| 2015-04-08 | 88.89 |
| 2015-04-02 | 88.89 |
| 2015-04-01 | 73.33 |
| 2015-03-31 | 73.33 |
| 2015-03-30 | 77.78 |
| 2015-03-27 | 64.44 |
| 2015-03-26 | 55.56 |
| 2015-03-25 | 42.22 |
| 2015-03-24 | 40.00 |
| 2015-03-23 | 46.67 |
| 2015-03-20 | 46.67 |
| 2015-03-19 | 55.56 |
| 2015-03-18 | 48.89 |
| 2015-03-17 | 46.67 |
| 2015-03-16 | 40.00 |
| 2015-03-13 | 40.00 |
| 2015-03-12 | 48.89 |
| 2015-03-11 | 46.67 |
| 2015-03-10 | 35.56 |
| 2015-03-09 | 35.56 |
| 2015-03-06 | 35.56 |
| 2015-03-05 | 35.56 |
| 2015-03-04 | 37.78 |
| 2015-03-03 | 33.33 |
| 2015-03-02 | 37.78 |
| 2015-02-27 | 37.78 |
| 2015-02-26 | 35.56 |
| 2015-02-25 | 37.78 |
| 2015-02-24 | 42.22 |
| 2015-02-23 | 40.00 |
| 2015-02-18 | 44.44 |
| 2015-02-17 | 44.44 |
| 2015-02-16 | 48.89 |
| 2015-02-13 | 40.00 |
| 2015-02-12 | 37.78 |
| 2015-02-11 | 35.56 |
| 2015-02-10 | 35.56 |
| 2015-02-09 | 35.56 |
| 2015-02-06 | 35.56 |
| 2015-02-05 | 37.78 |
| 2015-02-04 | 35.56 |
| 2015-02-03 | 28.89 |
| 2015-02-02 | 26.67 |
| 2015-01-30 | 26.67 |
| 2015-01-29 | 26.67 |
| 2015-01-28 | 24.44 |
| 2015-01-27 | 24.44 |
| 2015-01-26 | 20.00 |
| 2015-01-23 | 20.00 |
| 2015-01-22 | 22.22 |
| 2015-01-21 | 20.00 |
| 2015-01-20 | 13.33 |
| 2015-01-19 | 24.44 |
| 2015-01-16 | 24.44 |
| 2015-01-15 | 26.67 |
| 2015-01-14 | 28.89 |
| 2015-01-13 | 28.89 |
| 2015-01-12 | 33.33 |
| 2015-01-09 | 28.89 |
| 2015-01-08 | 33.33 |
| 2015-01-07 | 33.33 |
| 2015-01-06 | 40.00 |
| 2015-01-05 | 44.44 |
| 2015-01-02 | 46.67 |
| 2014-12-31 | 40.00 |
| 2014-12-30 | 37.78 |
| 2014-12-29 | 33.33 |
| 2014-12-24 | 35.56 |
| 2014-12-23 | 37.78 |
| 2014-12-22 | 42.22 |
| 2014-12-19 | 44.44 |
| 2014-12-18 | 44.44 |
| 2014-12-17 | 46.67 |
| 2014-12-16 | 53.33 |
| 2014-12-15 | 51.11 |
| 2014-12-12 | 51.11 |
| 2014-12-11 | 51.11 |
| 2014-12-10 | 57.78 |
| 2014-12-09 | 51.11 |
| 2014-12-08 | 60.00 |
| 2014-12-05 | 66.67 |
| 2014-12-04 | 60.00 |
| 2014-12-03 | 62.22 |
| 2014-12-02 | 75.56 |
| 2014-12-01 | 44.44 |
| 2014-11-28 | 51.11 |
| 2014-11-27 | 51.11 |
| 2014-11-26 | 53.33 |
| 2014-11-25 | 53.33 |
| 2014-11-24 | 55.56 |
| 2014-11-21 | 40.00 |
| 2014-11-20 | 37.78 |
| 2014-11-19 | 26.67 |
| 2014-11-18 | 31.11 |
| 2014-11-17 | 37.78 |
| 2014-11-14 | 35.56 |
| 2014-11-13 | 40.00 |
| 2014-11-12 | 37.78 |
| 2014-11-11 | 42.22 |
| 2014-11-10 | 40.00 |
| 2014-11-07 | 13.33 |
| 2014-11-06 | 6.67 |
| 2014-11-05 | 2.22 |
| 2014-11-04 | 4.89 |
| 2014-11-03 | 3.11 |
| 2014-10-31 | 3.11 |
| 2014-10-30 | 5.78 |
| 2014-10-29 | 6.67 |
| 2014-10-28 | 7.11 |
| 2014-10-27 | 7.56 |
| 2014-10-24 | 7.11 |
| 2014-10-23 | 6.67 |
| 2014-10-22 | 10.22 |
| 2014-10-21 | 10.67 |
| 2014-10-20 | 10.67 |
| 2014-10-17 | 8.00 |
| 2014-10-16 | 6.67 |
| 2014-10-15 | 6.67 |
| 2014-10-14 | 6.67 |
| 2014-10-13 | 6.67 |
| 2014-10-10 | 6.67 |
| 2014-10-09 | 8.44 |
| 2014-10-08 | 4.00 |
| 2014-10-07 | 7.56 |
| 2014-10-06 | 3.56 |
| 2014-10-03 | -3.11 |
| 2014-09-30 | -3.56 |
| 2014-09-29 | -2.22 |
| 2014-09-26 | 2.67 |
| 2014-09-25 | 4.44 |
| 2014-09-24 | -5.78 |
| 2014-09-23 | -11.11 |
| 2014-09-22 | -8.89 |
| 2014-09-19 | -11.56 |
| 2014-09-18 | -11.11 |
| 2014-09-17 | -11.11 |
| 2014-09-16 | -14.67 |
| 2014-09-15 | -14.67 |
| 2014-09-12 | -14.22 |
| 2014-09-11 | -15.11 |
| 2014-09-10 | -14.22 |
| 2014-09-08 | -15.11 |
| 2014-09-05 | -8.89 |
| 2014-09-04 | -10.67 |
| 2014-09-03 | -11.11 |
| 2014-09-02 | -12.44 |
| 2014-09-01 | -14.67 |
| 2014-08-29 | -16.00 |
| 2014-08-28 | -17.33 |
| 2014-08-27 | -19.11 |
| 2014-08-26 | -15.11 |
| 2014-08-25 | -16.44 |
| 2014-08-22 | -13.33 |
| 2014-08-21 | -12.00 |
| 2014-08-20 | -8.89 |
| 2014-08-19 | 0.00 |
| 2014-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy