Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 280.57 |
| 2010-12-17 | 280.57 |
| 2010-12-16 | 280.57 |
| 2010-12-15 | 280.57 |
| 2010-12-14 | 280.57 |
| 2010-12-13 | 280.57 |
| 2010-12-10 | 279.92 |
| 2010-12-09 | 279.92 |
| 2010-12-08 | 280.57 |
| 2010-12-07 | 279.92 |
| 2010-12-06 | 279.92 |
| 2010-12-03 | 279.92 |
| 2010-12-02 | 279.27 |
| 2010-12-01 | 279.92 |
| 2010-11-30 | 279.92 |
| 2010-11-29 | 279.27 |
| 2010-11-26 | 279.27 |
| 2010-11-25 | 279.92 |
| 2010-11-24 | 278.63 |
| 2010-11-23 | 278.63 |
| 2010-11-22 | 279.27 |
| 2010-11-19 | 279.27 |
| 2010-11-18 | 279.92 |
| 2010-11-17 | 278.63 |
| 2010-11-16 | 279.27 |
| 2010-11-15 | 278.63 |
| 2010-11-12 | 279.27 |
| 2010-11-11 | 279.27 |
| 2010-11-10 | 277.98 |
| 2010-11-09 | 270.86 |
| 2010-11-08 | 270.86 |
| 2010-11-05 | 270.86 |
| 2010-11-04 | 271.51 |
| 2010-11-03 | 271.51 |
| 2010-11-02 | 270.86 |
| 2010-11-01 | 270.21 |
| 2010-10-29 | 271.51 |
| 2010-10-28 | 269.57 |
| 2010-10-27 | 270.21 |
| 2010-10-26 | 270.21 |
| 2010-10-25 | 269.57 |
| 2010-10-22 | 269.57 |
| 2010-10-21 | 268.92 |
| 2010-10-20 | 268.92 |
| 2010-10-19 | 269.57 |
| 2010-10-18 | 269.57 |
| 2010-10-15 | 268.92 |
| 2010-10-14 | 267.62 |
| 2010-10-13 | 266.98 |
| 2010-10-12 | 266.98 |
| 2010-10-11 | 265.68 |
| 2010-10-08 | 265.68 |
| 2010-10-07 | 265.03 |
| 2010-10-06 | 264.39 |
| 2010-10-05 | 264.39 |
| 2010-10-04 | 266.98 |
| 2010-09-30 | 268.92 |
| 2010-09-29 | 270.21 |
| 2010-09-28 | 269.57 |
| 2010-09-27 | 269.57 |
| 2010-09-24 | 269.57 |
| 2010-09-22 | 270.21 |
| 2010-09-21 | 269.57 |
| 2010-09-20 | 268.92 |
| 2010-09-17 | 268.27 |
| 2010-09-16 | 268.27 |
| 2010-09-15 | 268.27 |
| 2010-09-14 | 268.27 |
| 2010-09-13 | 268.27 |
| 2010-09-10 | 268.27 |
| 2010-09-09 | 269.57 |
| 2010-09-08 | 269.57 |
| 2010-09-07 | 268.92 |
| 2010-09-06 | 268.66 |
| 2010-09-03 | 268.66 |
| 2010-09-02 | 268.66 |
| 2010-09-01 | 268.02 |
| 2010-08-31 | 267.38 |
| 2010-08-30 | 267.38 |
| 2010-08-27 | 268.02 |
| 2010-08-26 | 268.02 |
| 2010-08-25 | 268.02 |
| 2010-08-24 | 266.10 |
| 2010-08-23 | 266.10 |
| 2010-08-20 | 266.10 |
| 2010-08-19 | 266.10 |
| 2010-08-18 | 266.10 |
| 2010-08-17 | 266.10 |
| 2010-08-16 | 265.46 |
| 2010-08-13 | 266.10 |
| 2010-08-12 | 265.46 |
| 2010-08-11 | 267.38 |
| 2010-08-10 | 194.54 |
| 2010-08-09 | 194.54 |
| 2010-08-06 | 194.54 |
| 2010-08-05 | 194.54 |
| 2010-08-04 | 194.54 |
| 2010-08-03 | 194.54 |
| 2010-08-02 | 194.54 |
| 2010-07-30 | 194.54 |
| 2010-07-29 | 194.54 |
| 2010-07-28 | 194.54 |
| 2010-07-27 | 194.54 |
| 2010-07-26 | 194.54 |
| 2010-07-23 | 184.96 |
| 2010-07-22 | 177.93 |
| 2010-07-21 | 173.46 |
| 2010-07-20 | 167.07 |
| 2010-07-19 | 165.15 |
| 2010-07-16 | 167.71 |
| 2010-07-15 | 168.99 |
| 2010-07-14 | 167.07 |
| 2010-07-13 | 167.71 |
| 2010-07-12 | 168.99 |
| 2010-07-09 | 162.60 |
| 2010-07-08 | 160.04 |
| 2010-07-07 | 163.88 |
| 2010-07-06 | 164.51 |
| 2010-07-05 | 163.24 |
| 2010-07-02 | 163.88 |
| 2010-06-30 | 165.15 |
| 2010-06-29 | 163.24 |
| 2010-06-28 | 168.35 |
| 2010-06-25 | 172.82 |
| 2010-06-24 | 168.35 |
| 2010-06-23 | 164.51 |
| 2010-06-22 | 170.26 |
| 2010-06-21 | 160.68 |
| 2010-06-18 | 161.32 |
| 2010-06-17 | 156.85 |
| 2010-06-15 | 156.21 |
| 2010-06-14 | 155.31 |
| 2010-06-11 | 152.50 |
| 2010-06-10 | 144.84 |
| 2010-06-09 | 144.07 |
| 2010-06-08 | 141.51 |
| 2010-06-07 | 141.26 |
| 2010-06-04 | 145.35 |
| 2010-06-03 | 145.86 |
| 2010-06-02 | 146.11 |
| 2010-06-01 | 145.35 |
| 2010-05-31 | 141.51 |
| 2010-05-28 | 141.00 |
| 2010-05-27 | 128.73 |
| 2010-05-26 | 125.16 |
| 2010-05-25 | 129.50 |
| 2010-05-24 | 129.50 |
| 2010-05-20 | 128.99 |
| 2010-05-19 | 135.12 |
| 2010-05-18 | 141.51 |
| 2010-05-17 | 142.54 |
| 2010-05-14 | 148.67 |
| 2010-05-13 | 142.92 |
| 2010-05-12 | 136.22 |
| 2010-05-11 | 135.48 |
| 2010-05-10 | 135.97 |
| 2010-05-07 | 132.99 |
| 2010-05-06 | 136.72 |
| 2010-05-05 | 142.67 |
| 2010-05-04 | 148.13 |
| 2010-05-03 | 145.15 |
| 2010-04-30 | 142.17 |
| 2010-04-29 | 141.93 |
| 2010-04-28 | 139.45 |
| 2010-04-27 | 141.93 |
| 2010-04-26 | 146.89 |
| 2010-04-23 | 149.99 |
| 2010-04-22 | 149.99 |
| 2010-04-21 | 149.99 |
| 2010-04-20 | 148.75 |
| 2010-04-19 | 144.16 |
| 2010-04-16 | 153.09 |
| 2010-04-15 | 154.33 |
| 2010-04-14 | 153.09 |
| 2010-04-13 | 154.33 |
| 2010-04-12 | 159.92 |
| 2010-04-09 | 158.68 |
| 2010-04-08 | 151.85 |
| 2010-04-07 | 152.47 |
| 2010-04-01 | 146.64 |
| 2010-03-31 | 141.18 |
| 2010-03-30 | 139.94 |
| 2010-03-29 | 147.39 |
| 2010-03-26 | 142.17 |
| 2010-03-25 | 135.72 |
| 2010-03-24 | 134.23 |
| 2010-03-23 | 134.23 |
| 2010-03-22 | 136.72 |
| 2010-03-19 | 132.50 |
| 2010-03-18 | 126.05 |
| 2010-03-17 | 124.81 |
| 2010-03-16 | 118.35 |
| 2010-03-15 | 116.62 |
| 2010-03-12 | 111.65 |
| 2010-03-11 | 113.39 |
| 2010-03-10 | 112.40 |
| 2010-03-09 | 111.90 |
| 2010-03-08 | 112.65 |
| 2010-03-05 | 110.91 |
| 2010-03-04 | 109.42 |
| 2010-03-03 | 110.17 |
| 2010-03-02 | 108.43 |
| 2010-03-01 | 111.90 |
| 2010-02-26 | 107.19 |
| 2010-02-25 | 105.70 |
| 2010-02-24 | 106.69 |
| 2010-02-23 | 109.17 |
| 2010-02-22 | 112.90 |
| 2010-02-19 | 110.17 |
| 2010-02-18 | 113.14 |
| 2010-02-17 | 112.15 |
| 2010-02-12 | 108.18 |
| 2010-02-11 | 102.97 |
| 2010-02-10 | 98.75 |
| 2010-02-09 | 99.25 |
| 2010-02-08 | 96.02 |
| 2010-02-05 | 97.26 |
| 2010-02-04 | 102.47 |
| 2010-02-03 | 99.00 |
| 2010-02-02 | 95.53 |
| 2010-02-01 | 91.80 |
| 2010-01-29 | 88.58 |
| 2010-01-28 | 92.30 |
| 2010-01-27 | 88.58 |
| 2010-01-26 | 89.32 |
| 2010-01-25 | 92.80 |
| 2010-01-22 | 92.80 |
| 2010-01-21 | 93.54 |
| 2010-01-20 | 96.77 |
| 2010-01-19 | 102.47 |
| 2010-01-18 | 103.71 |
| 2010-01-15 | 105.95 |
| 2010-01-14 | 104.71 |
| 2010-01-13 | 102.97 |
| 2010-01-12 | 107.93 |
| 2010-01-11 | 110.17 |
| 2010-01-08 | 110.91 |
| 2010-01-07 | 111.16 |
| 2010-01-06 | 113.64 |
| 2010-01-05 | 115.13 |
| 2010-01-04 | 110.91 |
| 2009-12-31 | 109.67 |
| 2009-12-30 | 110.17 |
| 2009-12-29 | 108.43 |
| 2009-12-28 | 109.92 |
| 2009-12-24 | 108.43 |
| 2009-12-23 | 108.43 |
| 2009-12-22 | 107.19 |
| 2009-12-21 | 102.72 |
| 2009-12-18 | 104.46 |
| 2009-12-17 | 114.14 |
| 2009-12-16 | 116.87 |
| 2009-12-15 | 117.11 |
| 2009-12-14 | 117.86 |
| 2009-12-11 | 117.61 |
| 2009-12-10 | 120.34 |
| 2009-12-09 | 121.58 |
| 2009-12-08 | 125.05 |
| 2009-12-07 | 126.79 |
| 2009-12-04 | 127.04 |
| 2009-12-03 | 132.99 |
| 2009-12-02 | 127.53 |
| 2009-12-01 | 126.05 |
| 2009-11-30 | 122.32 |
| 2009-11-27 | 114.63 |
| 2009-11-26 | 130.26 |
| 2009-11-25 | 131.01 |
| 2009-11-24 | 136.96 |
| 2009-11-23 | 136.47 |
| 2009-11-20 | 135.48 |
| 2009-11-19 | 138.20 |
| 2009-11-18 | 140.93 |
| 2009-11-17 | 144.16 |
| 2009-11-16 | 141.93 |
| 2009-11-13 | 140.19 |
| 2009-11-12 | 146.89 |
| 2009-11-11 | 134.48 |
| 2009-11-10 | 127.78 |
| 2009-11-09 | 126.29 |
| 2009-11-06 | 126.54 |
| 2009-11-05 | 125.80 |
| 2009-11-04 | 125.55 |
| 2009-11-03 | 125.30 |
| 2009-11-02 | 123.32 |
| 2009-10-30 | 126.79 |
| 2009-10-29 | 126.54 |
| 2009-10-28 | 129.52 |
| 2009-10-27 | 130.51 |
| 2009-10-23 | 131.01 |
| 2009-10-22 | 129.52 |
| 2009-10-21 | 128.53 |
| 2009-10-20 | 128.28 |
| 2009-10-19 | 128.28 |
| 2009-10-16 | 130.02 |
| 2009-10-15 | 132.00 |
| 2009-10-14 | 132.25 |
| 2009-10-13 | 127.04 |
| 2009-10-12 | 126.54 |
| 2009-10-09 | 127.04 |
| 2009-10-08 | 119.10 |
| 2009-10-07 | 120.09 |
| 2009-10-06 | 117.11 |
| 2009-10-05 | 117.11 |
| 2009-10-02 | 117.11 |
| 2009-09-30 | 117.61 |
| 2009-09-29 | 120.34 |
| 2009-09-28 | 116.12 |
| 2009-09-25 | 120.59 |
| 2009-09-24 | 120.59 |
| 2009-09-23 | 123.32 |
| 2009-09-22 | 123.32 |
| 2009-09-21 | 123.81 |
| 2009-09-18 | 135.72 |
| 2009-09-17 | 134.23 |
| 2009-09-16 | 126.05 |
| 2009-09-15 | 111.16 |
| 2009-09-14 | 109.42 |
| 2009-09-11 | 104.71 |
| 2009-09-10 | 105.45 |
| 2009-09-09 | 103.22 |
| 2009-09-08 | 103.22 |
| 2009-09-07 | 103.71 |
| 2009-09-04 | 100.49 |
| 2009-09-03 | 92.55 |
| 2009-09-02 | 91.80 |
| 2009-09-01 | 93.79 |
| 2009-08-31 | 90.38 |
| 2009-08-28 | 97.69 |
| 2009-08-27 | 96.47 |
| 2009-08-26 | 97.93 |
| 2009-08-25 | 99.64 |
| 2009-08-24 | 102.56 |
| 2009-08-21 | 93.79 |
| 2009-08-20 | 89.89 |
| 2009-08-19 | 83.55 |
| 2009-08-18 | 77.70 |
| 2009-08-17 | 75.26 |
| 2009-08-14 | 76.73 |
| 2009-08-13 | 77.46 |
| 2009-08-12 | 74.29 |
| 2009-08-11 | 76.48 |
| 2009-08-10 | 76.97 |
| 2009-08-07 | 74.04 |
| 2009-08-06 | 74.29 |
| 2009-08-05 | 78.19 |
| 2009-08-04 | 84.28 |
| 2009-08-03 | 84.04 |
| 2009-07-31 | 78.68 |
| 2009-07-30 | 75.75 |
| 2009-07-29 | 75.99 |
| 2009-07-28 | 77.21 |
| 2009-07-27 | 75.51 |
| 2009-07-24 | 77.21 |
| 2009-07-23 | 75.51 |
| 2009-07-22 | 76.48 |
| 2009-07-21 | 76.97 |
| 2009-07-20 | 76.73 |
| 2009-07-17 | 72.83 |
| 2009-07-16 | 72.58 |
| 2009-07-15 | 73.56 |
| 2009-07-14 | 68.68 |
| 2009-07-13 | 63.32 |
| 2009-07-10 | 64.05 |
| 2009-07-09 | 64.54 |
| 2009-07-08 | 66.98 |
| 2009-07-07 | 73.80 |
| 2009-07-06 | 74.78 |
| 2009-07-03 | 73.07 |
| 2009-07-02 | 75.99 |
| 2009-06-30 | 71.36 |
| 2009-06-29 | 75.51 |
| 2009-06-26 | 77.70 |
| 2009-06-25 | 70.63 |
| 2009-06-24 | 70.63 |
| 2009-06-23 | 71.12 |
| 2009-06-22 | 74.78 |
| 2009-06-19 | 70.39 |
| 2009-06-18 | 65.51 |
| 2009-06-17 | 75.75 |
| 2009-06-16 | 77.70 |
| 2009-06-15 | 84.77 |
| 2009-06-12 | 83.06 |
| 2009-06-11 | 80.63 |
| 2009-06-10 | 71.85 |
| 2009-06-09 | 69.41 |
| 2009-06-08 | 73.07 |
| 2009-06-05 | 66.98 |
| 2009-06-04 | 64.78 |
| 2009-06-03 | 70.39 |
| 2009-06-02 | 66.98 |
| 2009-06-01 | 70.63 |
| 2009-05-29 | 69.90 |
| 2009-05-27 | 67.71 |
| 2009-05-26 | 62.83 |
| 2009-05-25 | 66.24 |
| 2009-05-22 | 59.42 |
| 2009-05-21 | 63.32 |
| 2009-05-20 | 67.71 |
| 2009-05-19 | 68.19 |
| 2009-05-18 | 62.59 |
| 2009-05-15 | 61.13 |
| 2009-05-14 | 53.08 |
| 2009-05-13 | 56.49 |
| 2009-05-12 | 49.67 |
| 2009-05-11 | 50.63 |
| 2009-05-08 | 58.56 |
| 2009-05-07 | 55.19 |
| 2009-05-06 | 39.10 |
| 2009-05-05 | 29.01 |
| 2009-05-04 | 23.00 |
| 2009-04-30 | 19.88 |
| 2009-04-29 | 17.96 |
| 2009-04-28 | 14.35 |
| 2009-04-27 | 13.15 |
| 2009-04-24 | 17.12 |
| 2009-04-23 | 15.80 |
| 2009-04-22 | 11.95 |
| 2009-04-21 | 16.28 |
| 2009-04-20 | 19.52 |
| 2009-04-17 | 17.12 |
| 2009-04-16 | 19.88 |
| 2009-04-15 | 17.12 |
| 2009-04-14 | 18.08 |
| 2009-04-09 | 14.71 |
| 2009-04-08 | 10.39 |
| 2009-04-07 | 14.47 |
| 2009-04-06 | 16.28 |
| 2009-04-03 | 14.11 |
| 2009-04-02 | 15.31 |
| 2009-04-01 | 8.95 |
| 2009-03-31 | -1.02 |
| 2009-03-30 | 0.30 |
| 2009-03-27 | 4.14 |
| 2009-03-26 | 2.82 |
| 2009-03-25 | 1.50 |
| 2009-03-24 | -1.50 |
| 2009-03-23 | -2.70 |
| 2009-03-20 | -5.23 |
| 2009-03-19 | 0.06 |
| 2009-03-18 | -3.18 |
| 2009-03-17 | -9.91 |
| 2009-03-16 | -11.71 |
| 2009-03-13 | -16.64 |
| 2009-03-12 | -19.52 |
| 2009-03-11 | -17.72 |
| 2009-03-10 | -18.08 |
| 2009-03-09 | -20.72 |
| 2009-03-06 | -17.84 |
| 2009-03-05 | -17.00 |
| 2009-03-04 | -15.32 |
| 2009-03-03 | -14.35 |
| 2009-03-02 | -12.43 |
| 2009-02-27 | -12.55 |
| 2009-02-26 | -12.07 |
| 2009-02-25 | -10.87 |
| 2009-02-24 | -10.99 |
| 2009-02-23 | -8.71 |
| 2009-02-20 | -9.79 |
| 2009-02-19 | -9.55 |
| 2009-02-18 | -7.51 |
| 2009-02-17 | -7.63 |
| 2009-02-16 | -6.67 |
| 2009-02-13 | -6.67 |
| 2009-02-12 | -7.99 |
| 2009-02-11 | -8.95 |
| 2009-02-10 | -6.31 |
| 2009-02-09 | -7.27 |
| 2009-02-06 | -8.95 |
| 2009-02-05 | -9.91 |
| 2009-02-04 | -10.63 |
| 2009-02-03 | -13.27 |
| 2009-02-02 | -12.31 |
| 2009-01-30 | -12.19 |
| 2009-01-29 | -11.11 |
| 2009-01-23 | -15.68 |
| 2009-01-22 | -14.48 |
| 2009-01-21 | -13.75 |
| 2009-01-20 | -7.51 |
| 2009-01-19 | -5.71 |
| 2009-01-16 | -4.99 |
| 2009-01-15 | -6.55 |
| 2009-01-14 | -5.35 |
| 2009-01-13 | -5.95 |
| 2009-01-12 | -4.51 |
| 2009-01-09 | -2.10 |
| 2009-01-08 | -2.46 |
| 2009-01-07 | 0.42 |
| 2009-01-06 | 3.90 |
| 2009-01-05 | 6.79 |
| 2009-01-02 | 1.86 |
| 2008-12-31 | -0.30 |
| 2008-12-30 | -1.62 |
| 2008-12-29 | -1.62 |
| 2008-12-24 | -1.38 |
| 2008-12-23 | -0.30 |
| 2008-12-22 | 4.50 |
| 2008-12-19 | 9.31 |
| 2008-12-18 | 5.34 |
| 2008-12-17 | -0.66 |
| 2008-12-16 | -2.70 |
| 2008-12-15 | -5.95 |
| 2008-12-12 | -5.11 |
| 2008-12-11 | 1.02 |
| 2008-12-10 | -2.58 |
| 2008-12-09 | -6.91 |
| 2008-12-08 | -8.23 |
| 2008-12-05 | -14.72 |
| 2008-12-04 | -15.56 |
| 2008-12-03 | -14.11 |
| 2008-12-02 | -15.08 |
| 2008-12-01 | -10.75 |
| 2008-11-28 | -12.79 |
| 2008-11-27 | -15.80 |
| 2008-11-26 | -16.88 |
| 2008-11-25 | -17.60 |
| 2008-11-24 | -19.64 |
| 2008-11-21 | -18.08 |
| 2008-11-20 | -19.76 |
| 2008-11-19 | -15.56 |
| 2008-11-18 | -15.92 |
| 2008-11-17 | -15.20 |
| 2008-11-14 | -12.43 |
| 2008-11-13 | -13.03 |
| 2008-11-12 | -2.82 |
| 2008-11-11 | 1.86 |
| 2008-11-10 | 10.51 |
| 2008-11-07 | 10.39 |
| 2008-11-06 | 8.11 |
| 2008-11-05 | 14.35 |
| 2008-11-04 | 4.74 |
| 2008-11-03 | 8.35 |
| 2008-10-31 | -3.90 |
| 2008-10-30 | -3.42 |
| 2008-10-29 | -6.55 |
| 2008-10-28 | -5.11 |
| 2008-10-27 | -2.46 |
| 2008-10-24 | 9.55 |
| 2008-10-23 | 14.71 |
| 2008-10-22 | 20.84 |
| 2008-10-21 | 25.16 |
| 2008-10-20 | 22.52 |
| 2008-10-17 | 20.60 |
| 2008-10-16 | 23.96 |
| 2008-10-15 | 27.33 |
| 2008-10-14 | 30.93 |
| 2008-10-13 | 28.77 |
| 2008-10-10 | 26.13 |
| 2008-10-09 | 35.01 |
| 2008-10-08 | 30.69 |
| 2008-10-06 | 52.55 |
| 2008-10-03 | 55.43 |
| 2008-10-02 | 68.17 |
| 2008-09-30 | 67.21 |
| 2008-09-29 | 75.37 |
| 2008-09-26 | 88.83 |
| 2008-09-25 | 91.95 |
| 2008-09-24 | 92.43 |
| 2008-09-23 | 93.87 |
| 2008-09-22 | 97.00 |
| 2008-09-19 | 94.59 |
| 2008-09-18 | 80.18 |
| 2008-09-17 | 90.99 |
| 2008-09-16 | 100.36 |
| 2008-09-12 | 101.56 |
| 2008-09-11 | 104.20 |
| 2008-09-10 | 107.81 |
| 2008-09-09 | 112.61 |
| 2008-09-08 | 100.60 |
| 2008-09-05 | 98.44 |
| 2008-09-04 | 104.68 |
| 2008-09-03 | 104.20 |
| 2008-09-02 | 104.44 |
| 2008-09-01 | 103.24 |
| 2008-08-29 | 103.24 |
| 2008-08-28 | 99.46 |
| 2008-08-27 | 98.52 |
| 2008-08-26 | 100.17 |
| 2008-08-25 | 102.06 |
| 2008-08-21 | 94.97 |
| 2008-08-20 | 106.79 |
| 2008-08-19 | 109.62 |
| 2008-08-18 | 113.64 |
| 2008-08-15 | 116.24 |
| 2008-08-14 | 114.82 |
| 2008-08-13 | 121.91 |
| 2008-08-12 | 119.78 |
| 2008-08-11 | 120.97 |
| 2008-08-08 | 122.62 |
| 2008-08-07 | 126.17 |
| 2008-08-05 | 121.91 |
| 2008-08-04 | 124.75 |
| 2008-08-01 | 126.87 |
| 2008-07-31 | 119.55 |
| 2008-07-30 | 120.73 |
| 2008-07-29 | 115.29 |
| 2008-07-28 | 119.78 |
| 2008-07-25 | 121.91 |
| 2008-07-24 | 126.87 |
| 2008-07-23 | 127.35 |
| 2008-07-22 | 128.06 |
| 2008-07-21 | 128.53 |
| 2008-07-18 | 116.24 |
| 2008-07-17 | 121.20 |
| 2008-07-16 | 118.13 |
| 2008-07-15 | 120.02 |
| 2008-07-14 | 132.78 |
| 2008-07-11 | 136.09 |
| 2008-07-10 | 141.05 |
| 2008-07-09 | 144.60 |
| 2008-07-08 | 138.10 |
| 2008-07-07 | 144.60 |
| 2008-07-04 | 144.01 |
| 2008-07-03 | 143.42 |
| 2008-07-02 | 148.14 |
| 2008-06-30 | 148.73 |
| 2008-06-27 | 151.69 |
| 2008-06-26 | 145.19 |
| 2008-06-25 | 148.14 |
| 2008-06-24 | 154.05 |
| 2008-06-23 | 152.87 |
| 2008-06-20 | 158.19 |
| 2008-06-19 | 164.10 |
| 2008-06-18 | 170.60 |
| 2008-06-17 | 163.51 |
| 2008-06-16 | 150.51 |
| 2008-06-13 | 151.69 |
| 2008-06-12 | 145.78 |
| 2008-06-11 | 148.73 |
| 2008-06-10 | 150.51 |
| 2008-06-06 | 159.96 |
| 2008-06-05 | 165.28 |
| 2008-06-04 | 171.78 |
| 2008-06-03 | 166.46 |
| 2008-06-02 | 146.96 |
| 2008-05-30 | 145.19 |
| 2008-05-29 | 146.96 |
| 2008-05-28 | 148.14 |
| 2008-05-27 | 144.60 |
| 2008-05-26 | 142.83 |
| 2008-05-23 | 144.01 |
| 2008-05-22 | 145.19 |
| 2008-05-21 | 147.55 |
| 2008-05-20 | 144.01 |
| 2008-05-19 | 149.33 |
| 2008-05-16 | 148.73 |
| 2008-05-15 | 152.28 |
| 2008-05-14 | 164.10 |
| 2008-05-13 | 151.69 |
| 2008-05-09 | 142.47 |
| 2008-05-08 | 141.90 |
| 2008-05-07 | 137.31 |
| 2008-05-06 | 143.62 |
| 2008-05-05 | 143.62 |
| 2008-05-02 | 140.75 |
| 2008-04-30 | 143.62 |
| 2008-04-29 | 146.48 |
| 2008-04-28 | 138.46 |
| 2008-04-25 | 136.17 |
| 2008-04-24 | 134.45 |
| 2008-04-23 | 143.62 |
| 2008-04-22 | 135.02 |
| 2008-04-21 | 130.43 |
| 2008-04-18 | 126.77 |
| 2008-04-17 | 126.77 |
| 2008-04-16 | 122.41 |
| 2008-04-15 | 122.64 |
| 2008-04-14 | 131.58 |
| 2008-04-11 | 136.74 |
| 2008-04-10 | 132.15 |
| 2008-04-09 | 128.14 |
| 2008-04-08 | 133.87 |
| 2008-04-07 | 132.15 |
| 2008-04-03 | 124.93 |
| 2008-04-02 | 126.77 |
| 2008-04-01 | 133.30 |
| 2008-03-31 | 121.03 |
| 2008-03-28 | 116.91 |
| 2008-03-27 | 113.47 |
| 2008-03-26 | 107.51 |
| 2008-03-25 | 109.80 |
| 2008-03-20 | 94.21 |
| 2008-03-19 | 89.39 |
| 2008-03-18 | 78.62 |
| 2008-03-17 | 77.93 |
| 2008-03-14 | 85.49 |
| 2008-03-13 | 90.31 |
| 2008-03-12 | 85.49 |
| 2008-03-11 | 74.72 |
| 2008-03-10 | 77.70 |
| 2008-03-07 | 81.14 |
| 2008-03-06 | 88.02 |
| 2008-03-05 | 86.87 |
| 2008-03-04 | 89.16 |
| 2008-03-03 | 90.31 |
| 2008-02-29 | 96.27 |
| 2008-02-28 | 100.86 |
| 2008-02-27 | 97.19 |
| 2008-02-26 | 91.46 |
| 2008-02-25 | 88.25 |
| 2008-02-22 | 87.56 |
| 2008-02-21 | 89.62 |
| 2008-02-20 | 91.68 |
| 2008-02-19 | 93.52 |
| 2008-02-18 | 92.14 |
| 2008-02-15 | 94.44 |
| 2008-02-14 | 95.12 |
| 2008-02-13 | 89.62 |
| 2008-02-12 | 85.49 |
| 2008-02-11 | 84.58 |
| 2008-02-06 | 92.37 |
| 2008-02-05 | 95.81 |
| 2008-02-04 | 96.04 |
| 2008-02-01 | 96.73 |
| 2008-01-31 | 92.37 |
| 2008-01-30 | 88.47 |
| 2008-01-29 | 99.48 |
| 2008-01-28 | 99.94 |
| 2008-01-25 | 104.07 |
| 2008-01-24 | 94.44 |
| 2008-01-23 | 92.83 |
| 2008-01-22 | 82.05 |
| 2008-01-21 | 99.48 |
| 2008-01-18 | 123.56 |
| 2008-01-17 | 124.70 |
| 2008-01-16 | 119.20 |
| 2008-01-15 | 135.02 |
| 2008-01-14 | 138.46 |
| 2008-01-11 | 135.59 |
| 2008-01-10 | 136.17 |
| 2008-01-09 | 130.43 |
| 2008-01-08 | 122.41 |
| 2008-01-07 | 136.17 |
| 2008-01-04 | 143.05 |
| 2008-01-03 | 146.48 |
| 2008-01-02 | 141.33 |
| 2007-12-31 | 140.75 |
| 2007-12-28 | 136.74 |
| 2007-12-27 | 127.22 |
| 2007-12-24 | 123.10 |
| 2007-12-21 | 116.68 |
| 2007-12-20 | 112.09 |
| 2007-12-19 | 114.84 |
| 2007-12-18 | 113.24 |
| 2007-12-17 | 115.53 |
| 2007-12-14 | 117.82 |
| 2007-12-13 | 125.85 |
| 2007-12-12 | 131.01 |
| 2007-12-11 | 130.43 |
| 2007-12-10 | 128.14 |
| 2007-12-07 | 127.91 |
| 2007-12-06 | 126.77 |
| 2007-12-05 | 117.82 |
| 2007-12-04 | 113.24 |
| 2007-12-03 | 112.55 |
| 2007-11-30 | 109.11 |
| 2007-11-29 | 106.59 |
| 2007-11-28 | 104.07 |
| 2007-11-27 | 98.33 |
| 2007-11-26 | 104.30 |
| 2007-11-23 | 94.44 |
| 2007-11-22 | 91.46 |
| 2007-11-21 | 101.32 |
| 2007-11-20 | 107.05 |
| 2007-11-19 | 112.55 |
| 2007-11-16 | 106.13 |
| 2007-11-15 | 107.28 |
| 2007-11-14 | 114.38 |
| 2007-11-13 | 105.90 |
| 2007-11-12 | 111.17 |
| 2007-11-09 | 119.66 |
| 2007-11-08 | 115.30 |
| 2007-11-07 | 120.12 |
| 2007-11-06 | 116.68 |
| 2007-11-05 | 124.01 |
| 2007-11-02 | 137.89 |
| 2007-11-01 | 144.19 |
| 2007-10-31 | 145.91 |
| 2007-10-30 | 144.19 |
| 2007-10-29 | 143.05 |
| 2007-10-26 | 134.45 |
| 2007-10-25 | 128.60 |
| 2007-10-24 | 130.43 |
| 2007-10-23 | 130.43 |
| 2007-10-22 | 126.31 |
| 2007-10-18 | 134.45 |
| 2007-10-17 | 138.46 |
| 2007-10-16 | 140.75 |
| 2007-10-15 | 136.74 |
| 2007-10-12 | 136.74 |
| 2007-10-11 | 149.35 |
| 2007-10-10 | 141.33 |
| 2007-10-09 | 125.02 |
| 2007-10-08 | 130.11 |
| 2007-10-05 | 131.81 |
| 2007-10-04 | 135.20 |
| 2007-10-03 | 140.29 |
| 2007-10-02 | 145.37 |
| 2007-09-28 | 145.37 |
| 2007-09-27 | 147.64 |
| 2007-09-25 | 143.11 |
| 2007-09-24 | 142.55 |
| 2007-09-21 | 141.98 |
| 2007-09-20 | 138.02 |
| 2007-09-19 | 122.31 |
| 2007-09-18 | 109.64 |
| 2007-09-17 | 109.19 |
| 2007-09-14 | 109.19 |
| 2007-09-13 | 107.15 |
| 2007-09-12 | 108.06 |
| 2007-09-11 | 108.51 |
| 2007-09-10 | 107.15 |
| 2007-09-07 | 105.80 |
| 2007-09-06 | 106.25 |
| 2007-09-05 | 103.31 |
| 2007-09-04 | 102.41 |
| 2007-09-03 | 106.25 |
| 2007-08-31 | 110.55 |
| 2007-08-30 | 110.89 |
| 2007-08-29 | 104.41 |
| 2007-08-28 | 117.36 |
| 2007-08-27 | 122.06 |
| 2007-08-24 | 117.81 |
| 2007-08-23 | 118.93 |
| 2007-08-22 | 92.57 |
| 2007-08-21 | 84.75 |
| 2007-08-20 | 70.90 |
| 2007-08-17 | 66.65 |
| 2007-08-16 | 69.78 |
| 2007-08-15 | 83.63 |
| 2007-08-14 | 84.30 |
| 2007-08-13 | 84.53 |
| 2007-08-10 | 86.54 |
| 2007-08-09 | 96.14 |
| 2007-08-08 | 100.39 |
| 2007-08-07 | 101.06 |
| 2007-08-06 | 98.82 |
| 2007-08-03 | 104.41 |
| 2007-08-02 | 110.44 |
| 2007-08-01 | 115.58 |
| 2007-07-31 | 113.34 |
| 2007-07-30 | 107.76 |
| 2007-07-27 | 109.55 |
| 2007-07-26 | 113.12 |
| 2007-07-25 | 104.85 |
| 2007-07-24 | 107.76 |
| 2007-07-23 | 101.28 |
| 2007-07-20 | 102.40 |
| 2007-07-19 | 94.80 |
| 2007-07-18 | 91.00 |
| 2007-07-17 | 91.45 |
| 2007-07-16 | 89.89 |
| 2007-07-13 | 89.89 |
| 2007-07-12 | 89.44 |
| 2007-07-11 | 90.11 |
| 2007-07-10 | 93.01 |
| 2007-07-09 | 89.66 |
| 2007-07-06 | 88.77 |
| 2007-07-05 | 89.89 |
| 2007-07-04 | 91.00 |
| 2007-07-03 | 87.88 |
| 2007-06-29 | 85.64 |
| 2007-06-28 | 82.52 |
| 2007-06-27 | 81.17 |
| 2007-06-26 | 82.07 |
| 2007-06-25 | 78.72 |
| 2007-06-22 | 77.60 |
| 2007-06-21 | 82.29 |
| 2007-06-20 | 84.30 |
| 2007-06-18 | 85.64 |
| 2007-06-15 | 84.97 |
| 2007-06-14 | 88.55 |
| 2007-06-13 | 86.09 |
| 2007-06-12 | 89.66 |
| 2007-06-11 | 89.66 |
| 2007-06-08 | 86.09 |
| 2007-06-07 | 89.44 |
| 2007-06-06 | 89.66 |
| 2007-06-05 | 88.77 |
| 2007-06-04 | 88.99 |
| 2007-06-01 | 92.12 |
| 2007-05-31 | 90.11 |
| 2007-05-30 | 89.89 |
| 2007-05-29 | 93.01 |
| 2007-05-28 | 96.59 |
| 2007-05-25 | 99.27 |
| 2007-05-23 | 98.38 |
| 2007-05-22 | 95.03 |
| 2007-05-21 | 91.23 |
| 2007-05-18 | 92.57 |
| 2007-05-17 | 94.13 |
| 2007-05-16 | 95.47 |
| 2007-05-15 | 91.23 |
| 2007-05-14 | 98.15 |
| 2007-05-11 | 89.89 |
| 2007-05-10 | 90.56 |
| 2007-05-09 | 89.44 |
| 2007-05-08 | 89.44 |
| 2007-05-07 | 89.66 |
| 2007-05-04 | 86.54 |
| 2007-05-03 | 90.78 |
| 2007-05-02 | 93.46 |
| 2007-04-30 | 95.47 |
| 2007-04-27 | 94.80 |
| 2007-04-26 | 92.84 |
| 2007-04-25 | 93.50 |
| 2007-04-24 | 92.41 |
| 2007-04-23 | 95.89 |
| 2007-04-20 | 93.71 |
| 2007-04-19 | 93.06 |
| 2007-04-18 | 98.50 |
| 2007-04-17 | 95.02 |
| 2007-04-16 | 92.41 |
| 2007-04-13 | 92.63 |
| 2007-04-12 | 90.23 |
| 2007-04-11 | 90.88 |
| 2007-04-10 | 92.41 |
| 2007-04-04 | 92.84 |
| 2007-04-03 | 91.10 |
| 2007-04-02 | 88.27 |
| 2007-03-30 | 86.10 |
| 2007-03-29 | 85.01 |
| 2007-03-28 | 82.40 |
| 2007-03-27 | 83.70 |
| 2007-03-26 | 84.57 |
| 2007-03-23 | 81.74 |
| 2007-03-22 | 79.13 |
| 2007-03-21 | 76.08 |
| 2007-03-20 | 75.65 |
| 2007-03-19 | 73.47 |
| 2007-03-16 | 70.86 |
| 2007-03-15 | 68.90 |
| 2007-03-14 | 68.25 |
| 2007-03-13 | 70.21 |
| 2007-03-12 | 72.38 |
| 2007-03-09 | 76.30 |
| 2007-03-08 | 73.04 |
| 2007-03-07 | 72.60 |
| 2007-03-06 | 70.21 |
| 2007-03-05 | 60.85 |
| 2007-03-02 | 79.35 |
| 2007-03-01 | 83.05 |
| 2007-02-28 | 83.70 |
| 2007-02-27 | 78.26 |
| 2007-02-26 | 75.87 |
| 2007-02-23 | 77.39 |
| 2007-02-22 | 84.35 |
| 2007-02-21 | 87.84 |
| 2007-02-16 | 87.84 |
| 2007-02-15 | 91.10 |
| 2007-02-14 | 89.36 |
| 2007-02-13 | 89.58 |
| 2007-02-12 | 94.58 |
| 2007-02-09 | 92.63 |
| 2007-02-08 | 89.14 |
| 2007-02-07 | 92.41 |
| 2007-02-06 | 93.93 |
| 2007-02-05 | 91.54 |
| 2007-02-02 | 92.84 |
| 2007-02-01 | 91.75 |
| 2007-01-31 | 83.05 |
| 2007-01-30 | 81.96 |
| 2007-01-29 | 81.09 |
| 2007-01-26 | 79.35 |
| 2007-01-25 | 82.83 |
| 2007-01-24 | 87.18 |
| 2007-01-23 | 85.44 |
| 2007-01-22 | 89.36 |
| 2007-01-19 | 87.62 |
| 2007-01-18 | 85.88 |
| 2007-01-17 | 86.75 |
| 2007-01-16 | 86.31 |
| 2007-01-15 | 92.19 |
| 2007-01-12 | 82.61 |
| 2007-01-11 | 76.95 |
| 2007-01-10 | 71.95 |
| 2007-01-09 | 71.95 |
| 2007-01-08 | 68.25 |
| 2007-01-05 | 66.94 |
| 2007-01-04 | 71.08 |
| 2007-01-03 | 75.21 |
| 2007-01-02 | 69.12 |
| 2006-12-29 | 63.24 |
| 2006-12-28 | 56.49 |
| 2006-12-27 | 52.14 |
| 2006-12-22 | 49.96 |
| 2006-12-21 | 49.75 |
| 2006-12-20 | 50.18 |
| 2006-12-19 | 49.09 |
| 2006-12-18 | 49.31 |
| 2006-12-15 | 49.75 |
| 2006-12-14 | 52.58 |
| 2006-12-13 | 51.71 |
| 2006-12-12 | 54.10 |
| 2006-12-11 | 51.49 |
| 2006-12-08 | 50.62 |
| 2006-12-07 | 52.36 |
| 2006-12-06 | 54.75 |
| 2006-12-05 | 54.10 |
| 2006-12-04 | 53.23 |
| 2006-12-01 | 51.71 |
| 2006-11-30 | 51.27 |
| 2006-11-29 | 52.36 |
| 2006-11-28 | 45.83 |
| 2006-11-27 | 51.92 |
| 2006-11-24 | 55.62 |
| 2006-11-23 | 47.79 |
| 2006-11-22 | 47.14 |
| 2006-11-21 | 47.35 |
| 2006-11-20 | 46.92 |
| 2006-11-17 | 45.61 |
| 2006-11-16 | 42.56 |
| 2006-11-15 | 43.00 |
| 2006-11-14 | 43.22 |
| 2006-11-13 | 45.18 |
| 2006-11-10 | 40.17 |
| 2006-11-09 | 40.17 |
| 2006-11-08 | 38.65 |
| 2006-11-07 | 41.26 |
| 2006-11-06 | 43.22 |
| 2006-11-03 | 44.74 |
| 2006-11-02 | 44.52 |
| 2006-11-01 | 46.70 |
| 2006-10-31 | 46.70 |
| 2006-10-27 | 44.52 |
| 2006-10-26 | 49.75 |
| 2006-10-25 | 46.48 |
| 2006-10-24 | 49.53 |
| 2006-10-23 | 53.66 |
| 2006-10-20 | 55.84 |
| 2006-10-19 | 58.45 |
| 2006-10-18 | 58.67 |
| 2006-10-17 | 56.93 |
| 2006-10-16 | 58.45 |
| 2006-10-13 | 54.54 |
| 2006-10-12 | 53.23 |
| 2006-10-11 | 50.84 |
| 2006-10-10 | 47.57 |
| 2006-10-09 | 46.70 |
| 2006-10-06 | 47.57 |
| 2006-10-05 | 46.70 |
| 2006-10-04 | 48.01 |
| 2006-10-03 | 46.05 |
| 2006-09-29 | 47.79 |
| 2006-09-28 | 40.61 |
| 2006-09-27 | 38.21 |
| 2006-09-26 | 37.56 |
| 2006-09-25 | 39.08 |
| 2006-09-22 | 39.95 |
| 2006-09-21 | 39.52 |
| 2006-09-20 | 39.30 |
| 2006-09-19 | 38.86 |
| 2006-09-18 | 40.39 |
| 2006-09-15 | 39.52 |
| 2006-09-14 | 39.30 |
| 2006-09-13 | 39.30 |
| 2006-09-12 | 38.86 |
| 2006-09-11 | 40.61 |
| 2006-09-08 | 39.52 |
| 2006-09-07 | 37.99 |
| 2006-09-06 | 38.65 |
| 2006-09-05 | 41.04 |
| 2006-09-04 | 40.61 |
| 2006-09-01 | 40.39 |
| 2006-08-31 | 41.04 |
| 2006-08-30 | 40.82 |
| 2006-08-29 | 39.30 |
| 2006-08-28 | 35.60 |
| 2006-08-25 | 39.08 |
| 2006-08-24 | 38.86 |
| 2006-08-23 | 40.17 |
| 2006-08-22 | 38.88 |
| 2006-08-21 | 38.46 |
| 2006-08-18 | 39.74 |
| 2006-08-17 | 39.74 |
| 2006-08-16 | 40.17 |
| 2006-08-15 | 39.96 |
| 2006-08-14 | 39.96 |
| 2006-08-11 | 40.38 |
| 2006-08-10 | 40.60 |
| 2006-08-09 | 42.10 |
| 2006-08-08 | 41.46 |
| 2006-08-07 | 41.46 |
| 2006-08-04 | 40.60 |
| 2006-08-03 | 42.53 |
| 2006-08-02 | 39.31 |
| 2006-08-01 | 39.10 |
| 2006-07-31 | 41.03 |
| 2006-07-28 | 36.96 |
| 2006-07-27 | 38.46 |
| 2006-07-26 | 37.17 |
| 2006-07-25 | 36.96 |
| 2006-07-24 | 38.46 |
| 2006-07-21 | 39.31 |
| 2006-07-20 | 35.56 |
| 2006-07-19 | 37.17 |
| 2006-07-18 | 33.95 |
| 2006-07-17 | 32.88 |
| 2006-07-14 | 30.74 |
| 2006-07-13 | 33.42 |
| 2006-07-12 | 31.28 |
| 2006-07-11 | 30.20 |
| 2006-07-10 | 28.60 |
| 2006-07-07 | 28.06 |
| 2006-07-06 | 27.52 |
| 2006-07-05 | 25.38 |
| 2006-07-04 | 27.52 |
| 2006-07-03 | 24.85 |
| 2006-06-30 | 22.70 |
| 2006-06-29 | 22.70 |
| 2006-06-28 | 21.10 |
| 2006-06-27 | 21.63 |
| 2006-06-26 | 21.63 |
| 2006-06-23 | 20.56 |
| 2006-06-22 | 22.17 |
| 2006-06-21 | 22.70 |
| 2006-06-20 | 22.70 |
| 2006-06-19 | 20.56 |
| 2006-06-16 | 23.24 |
| 2006-06-15 | 18.95 |
| 2006-06-14 | 17.34 |
| 2006-06-13 | 21.63 |
| 2006-06-12 | 23.24 |
| 2006-06-09 | 20.02 |
| 2006-06-08 | 20.56 |
| 2006-06-07 | 24.85 |
| 2006-06-06 | 23.24 |
| 2006-06-05 | 23.24 |
| 2006-06-02 | 25.38 |
| 2006-06-01 | 17.88 |
| 2006-05-30 | 18.42 |
| 2006-05-29 | 18.95 |
| 2006-05-26 | 17.34 |
| 2006-05-25 | 13.59 |
| 2006-05-24 | 15.20 |
| 2006-05-23 | 17.88 |
| 2006-05-22 | 17.88 |
| 2006-05-19 | 21.63 |
| 2006-05-18 | 21.63 |
| 2006-05-17 | 24.85 |
| 2006-05-16 | 23.77 |
| 2006-05-15 | 23.77 |
| 2006-05-12 | 26.45 |
| 2006-05-11 | 27.52 |
| 2006-05-10 | 26.45 |
| 2006-05-09 | 27.52 |
| 2006-05-08 | 30.20 |
| 2006-05-04 | 29.13 |
| 2006-05-03 | 28.60 |
| 2006-05-02 | 24.85 |
| 2006-04-28 | 24.85 |
| 2006-04-27 | 23.24 |
| 2006-04-26 | 24.31 |
| 2006-04-25 | 21.63 |
| 2006-04-24 | 23.24 |
| 2006-04-21 | 28.06 |
| 2006-04-20 | 27.52 |
| 2006-04-19 | 29.13 |
| 2006-04-18 | 29.13 |
| 2006-04-13 | 27.57 |
| 2006-04-12 | 26.53 |
| 2006-04-11 | 27.05 |
| 2006-04-10 | 27.57 |
| 2006-04-07 | 26.53 |
| 2006-04-06 | 27.05 |
| 2006-04-04 | 24.97 |
| 2006-04-03 | 21.32 |
| 2006-03-31 | 16.64 |
| 2006-03-30 | 18.72 |
| 2006-03-29 | 20.80 |
| 2006-03-28 | 20.80 |
| 2006-03-27 | 24.45 |
| 2006-03-24 | 21.32 |
| 2006-03-23 | 18.20 |
| 2006-03-22 | 16.64 |
| 2006-03-21 | 14.03 |
| 2006-03-20 | 11.43 |
| 2006-03-17 | 8.83 |
| 2006-03-16 | 9.35 |
| 2006-03-15 | 9.35 |
| 2006-03-14 | 7.78 |
| 2006-03-13 | 6.22 |
| 2006-03-10 | 7.26 |
| 2006-03-09 | 9.35 |
| 2006-03-08 | 7.78 |
| 2006-03-07 | 8.83 |
| 2006-03-06 | 11.43 |
| 2006-03-03 | 11.43 |
| 2006-03-02 | 10.39 |
| 2006-03-01 | 9.87 |
| 2006-02-28 | 10.91 |
| 2006-02-27 | 11.95 |
| 2006-02-24 | 11.43 |
| 2006-02-23 | 12.47 |
| 2006-02-22 | 10.91 |
| 2006-02-21 | 11.43 |
| 2006-02-20 | 12.47 |
| 2006-02-17 | 10.39 |
| 2006-02-16 | 11.95 |
| 2006-02-15 | 12.99 |
| 2006-02-14 | 12.47 |
| 2006-02-13 | 12.99 |
| 2006-02-10 | 7.26 |
| 2006-02-09 | 6.22 |
| 2006-02-08 | 6.74 |
| 2006-02-07 | 8.30 |
| 2006-02-06 | 6.22 |
| 2006-02-03 | 6.22 |
| 2006-02-02 | 8.83 |
| 2006-02-01 | 5.70 |
| 2006-01-27 | 4.66 |
| 2006-01-26 | 3.62 |
| 2006-01-25 | 2.58 |
| 2006-01-24 | 2.06 |
| 2006-01-23 | 2.06 |
| 2006-01-20 | 3.10 |
| 2006-01-19 | 4.14 |
| 2006-01-18 | 3.10 |
| 2006-01-17 | 2.06 |
| 2006-01-16 | 4.14 |
| 2006-01-13 | 3.62 |
| 2006-01-12 | 3.62 |
| 2006-01-11 | 4.66 |
| 2006-01-10 | 4.66 |
| 2006-01-09 | 3.62 |
| 2006-01-06 | 2.06 |
| 2006-01-05 | 2.06 |
| 2006-01-04 | 2.06 |
| 2006-01-03 | -0.03 |
| 2005-12-30 | -1.07 |
| 2005-12-29 | -0.03 |
| 2005-12-28 | -0.55 |
| 2005-12-23 | -1.07 |
| 2005-12-22 | -1.59 |
| 2005-12-21 | -1.07 |
| 2005-12-20 | -0.55 |
| 2005-12-19 | -0.55 |
| 2005-12-16 | -1.07 |
| 2005-12-15 | -1.59 |
| 2005-12-14 | -0.55 |
| 2005-12-13 | -1.07 |
| 2005-12-12 | -1.07 |
| 2005-12-09 | -0.55 |
| 2005-12-08 | -0.55 |
| 2005-12-07 | 0.49 |
| 2005-12-06 | 0.49 |
| 2005-12-05 | 1.01 |
| 2005-12-02 | 1.54 |
| 2005-12-01 | 0.49 |
| 2005-11-30 | -0.03 |
| 2005-11-29 | -0.03 |
| 2005-11-28 | -0.03 |
| 2005-11-25 | -0.03 |
| 2005-11-24 | 0.49 |
| 2005-11-23 | 0.49 |
| 2005-11-22 | -0.55 |
| 2005-11-21 | -0.03 |
| 2005-11-18 | 1.01 |
| 2005-11-17 | 0.49 |
| 2005-11-16 | 0.49 |
| 2005-11-15 | 0.49 |
| 2005-11-14 | 1.54 |
| 2005-11-11 | 0.49 |
| 2005-11-10 | 0.49 |
| 2005-11-09 | 1.54 |
| 2005-11-08 | 1.01 |
| 2005-11-07 | 1.01 |
| 2005-11-04 | 2.06 |
| 2005-11-03 | 1.54 |
| 2005-11-02 | 1.54 |
| 2005-11-01 | 5.18 |
| 2005-10-31 | -0.55 |
| 2005-10-28 | -1.59 |
| 2005-10-27 | -1.07 |
| 2005-10-26 | -1.07 |
| 2005-10-25 | -1.07 |
| 2005-10-24 | -1.07 |
| 2005-10-21 | -0.03 |
| 2005-10-20 | -0.03 |
| 2005-10-19 | -0.55 |
| 2005-10-18 | 0.49 |
| 2005-10-17 | 1.54 |
| 2005-10-14 | 0.49 |
| 2005-10-13 | 1.54 |
| 2005-10-12 | 1.01 |
| 2005-10-10 | 3.10 |
| 2005-10-07 | 2.58 |
| 2005-10-06 | 2.58 |
| 2005-10-05 | 3.10 |
| 2005-10-04 | 3.10 |
| 2005-10-03 | 2.58 |
| 2005-09-30 | 2.06 |
| 2005-09-29 | 2.58 |
| 2005-09-28 | 2.06 |
| 2005-09-27 | 2.06 |
| 2005-09-26 | 2.58 |
| 2005-09-23 | 3.10 |
| 2005-09-22 | 3.10 |
| 2005-09-21 | 3.62 |
| 2005-09-20 | 4.66 |
| 2005-09-16 | 2.06 |
| 2005-09-15 | 3.62 |
| 2005-09-14 | 4.14 |
| 2005-09-13 | 5.18 |
| 2005-09-12 | 5.70 |
| 2005-09-09 | 5.18 |
| 2005-09-08 | 4.66 |
| 2005-09-07 | 4.66 |
| 2005-09-06 | 4.66 |
| 2005-09-05 | 4.66 |
| 2005-09-02 | 5.18 |
| 2005-09-01 | 5.70 |
| 2005-08-31 | 5.39 |
| 2005-08-30 | 5.39 |
| 2005-08-29 | 4.88 |
| 2005-08-26 | 5.39 |
| 2005-08-25 | 5.39 |
| 2005-08-24 | 4.37 |
| 2005-08-23 | 5.90 |
| 2005-08-22 | 7.44 |
| 2005-08-19 | 6.92 |
| 2005-08-18 | 6.41 |
| 2005-08-17 | 8.97 |
| 2005-08-16 | 9.99 |
| 2005-08-15 | 6.41 |
| 2005-08-12 | 6.92 |
| 2005-08-11 | 6.92 |
| 2005-08-10 | 7.44 |
| 2005-08-09 | 6.92 |
| 2005-08-08 | 6.41 |
| 2005-08-05 | 6.41 |
| 2005-08-04 | 6.41 |
| 2005-08-03 | 7.44 |
| 2005-08-02 | 6.92 |
| 2005-08-01 | 5.39 |
| 2005-07-29 | 3.34 |
| 2005-07-28 | 4.37 |
| 2005-07-27 | 4.37 |
| 2005-07-26 | 4.88 |
| 2005-07-25 | 4.88 |
| 2005-07-22 | 5.90 |
| 2005-07-21 | 3.85 |
| 2005-07-20 | 4.37 |
| 2005-07-19 | 3.34 |
| 2005-07-18 | 0.78 |
| 2005-07-15 | -1.26 |
| 2005-07-14 | -2.80 |
| 2005-07-13 | -3.31 |
| 2005-07-12 | -2.80 |
| 2005-07-11 | -3.31 |
| 2005-07-08 | -3.31 |
| 2005-07-07 | -2.80 |
| 2005-07-06 | -2.80 |
| 2005-07-05 | -2.80 |
| 2005-07-04 | -2.80 |
| 2005-06-30 | -2.29 |
| 2005-06-29 | -1.77 |
| 2005-06-28 | -0.75 |
| 2005-06-27 | -0.75 |
| 2005-06-24 | -1.77 |
| 2005-06-23 | -0.75 |
| 2005-06-22 | -0.75 |
| 2005-06-21 | -1.26 |
| 2005-06-20 | -2.29 |
| 2005-06-17 | -1.77 |
| 2005-06-16 | -0.75 |
| 2005-06-15 | -1.26 |
| 2005-06-14 | -1.26 |
| 2005-06-13 | -1.26 |
| 2005-06-10 | -2.29 |
| 2005-06-09 | -2.29 |
| 2005-06-08 | -2.80 |
| 2005-06-07 | -3.31 |
| 2005-06-06 | -2.29 |
| 2005-06-03 | -2.29 |
| 2005-06-02 | -2.29 |
| 2005-06-01 | -2.29 |
| 2005-05-31 | -1.26 |
| 2005-05-30 | -2.29 |
| 2005-05-27 | -2.80 |
| 2005-05-26 | -1.77 |
| 2005-05-25 | -2.29 |
| 2005-05-24 | -2.80 |
| 2005-05-23 | -2.80 |
| 2005-05-20 | -2.29 |
| 2005-05-19 | -1.26 |
| 2005-05-18 | -0.75 |
| 2005-05-17 | -0.24 |
| 2005-05-13 | -1.26 |
| 2005-05-12 | -0.75 |
| 2005-05-11 | -0.75 |
| 2005-05-10 | -0.75 |
| 2005-05-09 | -0.24 |
| 2005-05-06 | 0.27 |
| 2005-05-05 | 0.78 |
| 2005-05-04 | 0.78 |
| 2005-05-03 | 0.78 |
| 2005-04-29 | 0.27 |
| 2005-04-28 | 0.78 |
| 2005-04-27 | 0.78 |
| 2005-04-26 | 1.81 |
| 2005-04-25 | 0.78 |
| 2005-04-22 | 1.30 |
| 2005-04-21 | -0.24 |
| 2005-04-20 | -1.26 |
| 2005-04-19 | -1.26 |
| 2005-04-18 | -0.24 |
| 2005-04-15 | 1.81 |
| 2005-04-14 | 1.81 |
| 2005-04-13 | 2.32 |
| 2005-04-12 | 1.30 |
| 2005-04-11 | 2.32 |
| 2005-04-08 | 2.83 |
| 2005-04-07 | 1.81 |
| 2005-04-06 | 2.83 |
| 2005-04-04 | 3.85 |
| 2005-04-01 | 5.29 |
| 2005-03-31 | 4.29 |
| 2005-03-30 | 3.80 |
| 2005-03-29 | 4.29 |
| 2005-03-24 | 5.29 |
| 2005-03-23 | 4.79 |
| 2005-03-22 | 5.29 |
| 2005-03-21 | 5.78 |
| 2005-03-18 | 5.78 |
| 2005-03-17 | 5.78 |
| 2005-03-16 | 6.78 |
| 2005-03-15 | 5.78 |
| 2005-03-14 | 5.29 |
| 2005-03-11 | 6.28 |
| 2005-03-10 | 6.78 |
| 2005-03-09 | 7.27 |
| 2005-03-08 | 6.78 |
| 2005-03-07 | 7.27 |
| 2005-03-04 | 5.29 |
| 2005-03-03 | 6.78 |
| 2005-03-02 | 6.78 |
| 2005-03-01 | 6.78 |
| 2005-02-28 | 7.77 |
| 2005-02-25 | 7.77 |
| 2005-02-24 | 6.28 |
| 2005-02-23 | 5.78 |
| 2005-02-22 | 6.28 |
| 2005-02-21 | 6.78 |
| 2005-02-18 | 7.77 |
| 2005-02-17 | 8.27 |
| 2005-02-16 | 7.77 |
| 2005-02-15 | 7.27 |
| 2005-02-14 | 8.76 |
| 2005-02-08 | 8.76 |
| 2005-02-07 | 8.27 |
| 2005-02-04 | 7.27 |
| 2005-02-03 | 5.29 |
| 2005-02-02 | 6.28 |
| 2005-02-01 | 6.78 |
| 2005-01-31 | 8.27 |
| 2005-01-28 | 7.27 |
| 2005-01-27 | 7.27 |
| 2005-01-26 | 7.27 |
| 2005-01-25 | 6.78 |
| 2005-01-24 | 6.28 |
| 2005-01-21 | 5.78 |
| 2005-01-20 | 6.78 |
| 2005-01-19 | 7.27 |
| 2005-01-18 | 8.27 |
| 2005-01-17 | 8.27 |
| 2005-01-14 | 8.27 |
| 2005-01-13 | 8.76 |
| 2005-01-12 | 9.26 |
| 2005-01-11 | 9.76 |
| 2005-01-10 | 9.76 |
| 2005-01-07 | 9.76 |
| 2005-01-06 | 12.24 |
| 2005-01-05 | 11.74 |
| 2005-01-04 | 14.23 |
| 2005-01-03 | 14.72 |
| 2004-12-31 | 10.25 |
| 2004-12-30 | 9.26 |
| 2004-12-29 | 9.76 |
| 2004-12-28 | 10.25 |
| 2004-12-24 | 10.25 |
| 2004-12-23 | 9.26 |
| 2004-12-22 | 9.76 |
| 2004-12-21 | 9.26 |
| 2004-12-20 | 9.76 |
| 2004-12-17 | 8.76 |
| 2004-12-16 | 8.76 |
| 2004-12-15 | 8.76 |
| 2004-12-14 | 8.27 |
| 2004-12-13 | 7.27 |
| 2004-12-10 | 8.27 |
| 2004-12-09 | 8.27 |
| 2004-12-08 | 9.26 |
| 2004-12-07 | 11.25 |
| 2004-12-06 | 11.25 |
| 2004-12-03 | 11.25 |
| 2004-12-02 | 10.75 |
| 2004-12-01 | 10.75 |
| 2004-11-30 | 10.25 |
| 2004-11-29 | 11.25 |
| 2004-11-26 | 10.75 |
| 2004-11-25 | 10.75 |
| 2004-11-24 | 11.74 |
| 2004-11-23 | 10.75 |
| 2004-11-22 | 10.25 |
| 2004-11-19 | 8.76 |
| 2004-11-18 | 10.25 |
| 2004-11-17 | 10.75 |
| 2004-11-16 | 8.76 |
| 2004-11-15 | 9.26 |
| 2004-11-12 | 8.76 |
| 2004-11-11 | 10.75 |
| 2004-11-10 | 10.25 |
| 2004-11-09 | 8.27 |
| 2004-11-08 | 9.26 |
| 2004-11-05 | 7.27 |
| 2004-11-04 | 6.28 |
| 2004-11-03 | 6.78 |
| 2004-11-02 | 5.78 |
| 2004-11-01 | 3.80 |
| 2004-10-29 | 3.80 |
| 2004-10-28 | 4.29 |
| 2004-10-27 | 2.31 |
| 2004-10-26 | 2.31 |
| 2004-10-25 | 2.31 |
| 2004-10-21 | 4.29 |
| 2004-10-20 | 4.79 |
| 2004-10-19 | 5.29 |
| 2004-10-18 | 3.30 |
| 2004-10-15 | 4.29 |
| 2004-10-14 | 4.29 |
| 2004-10-13 | 4.29 |
| 2004-10-12 | 6.28 |
| 2004-10-11 | 6.28 |
| 2004-10-08 | 7.27 |
| 2004-10-07 | 7.77 |
| 2004-10-06 | 7.77 |
| 2004-10-05 | 8.76 |
| 2004-10-04 | 6.28 |
| 2004-09-30 | 5.78 |
| 2004-09-28 | 4.79 |
| 2004-09-27 | 5.78 |
| 2004-09-24 | 6.78 |
| 2004-09-23 | 6.78 |
| 2004-09-22 | 6.28 |
| 2004-09-21 | 6.78 |
| 2004-09-20 | 7.27 |
| 2004-09-17 | 6.28 |
| 2004-09-16 | 5.78 |
| 2004-09-15 | 5.78 |
| 2004-09-14 | 6.28 |
| 2004-09-13 | 6.28 |
| 2004-09-10 | 4.29 |
| 2004-09-09 | 5.29 |
| 2004-09-08 | 7.27 |
| 2004-09-07 | 7.27 |
| 2004-09-06 | 6.78 |
| 2004-09-03 | 5.29 |
| 2004-09-02 | 6.28 |
| 2004-09-01 | 5.88 |
| 2004-08-31 | 4.41 |
| 2004-08-30 | 4.90 |
| 2004-08-27 | 5.39 |
| 2004-08-26 | 5.39 |
| 2004-08-25 | 3.92 |
| 2004-08-24 | 0.98 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.49 |
| 2004-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy