Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00174 | 1988-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0174 % |
|---|---|
| 2026-01-28 | -16.85 |
| 2026-01-27 | -16.48 |
| 2026-01-26 | -16.48 |
| 2026-01-23 | -16.48 |
| 2026-01-22 | -15.75 |
| 2026-01-21 | -22.74 |
| 2026-01-20 | -22.74 |
| 2026-01-19 | -22.74 |
| 2026-01-16 | -22.74 |
| 2026-01-15 | -22.74 |
| 2026-01-14 | -22.74 |
| 2026-01-13 | -22.74 |
| 2026-01-12 | -22.37 |
| 2026-01-09 | -22.37 |
| 2026-01-08 | -22.37 |
| 2026-01-07 | -22.37 |
| 2026-01-06 | -22.00 |
| 2026-01-05 | -22.00 |
| 2026-01-02 | -16.48 |
| 2025-12-31 | -20.90 |
| 2025-12-30 | -20.90 |
| 2025-12-29 | -20.90 |
| 2025-12-24 | -20.90 |
| 2025-12-23 | -20.90 |
| 2025-12-22 | -24.58 |
| 2025-12-19 | -22.37 |
| 2025-12-18 | -22.74 |
| 2025-12-17 | -19.06 |
| 2025-12-16 | -19.06 |
| 2025-12-15 | -20.90 |
| 2025-12-12 | -20.90 |
| 2025-12-11 | -12.07 |
| 2025-12-10 | -12.07 |
| 2025-12-09 | -12.07 |
| 2025-12-08 | -12.07 |
| 2025-12-05 | -16.11 |
| 2025-12-04 | -19.06 |
| 2025-12-03 | -10.96 |
| 2025-12-02 | -19.06 |
| 2025-12-01 | -19.06 |
| 2025-11-28 | -19.06 |
| 2025-11-27 | -23.47 |
| 2025-11-26 | -23.47 |
| 2025-11-25 | -18.32 |
| 2025-11-24 | -18.32 |
| 2025-11-21 | -17.22 |
| 2025-11-20 | -17.22 |
| 2025-11-19 | -20.16 |
| 2025-11-18 | -13.91 |
| 2025-11-17 | -4.34 |
| 2025-11-14 | -4.34 |
| 2025-11-13 | -6.18 |
| 2025-11-12 | -21.63 |
| 2025-11-11 | -20.16 |
| 2025-11-10 | -20.16 |
| 2025-11-07 | -20.16 |
| 2025-11-06 | -20.16 |
| 2025-11-05 | -20.16 |
| 2025-11-04 | -20.16 |
| 2025-11-03 | -20.16 |
| 2025-10-31 | -20.16 |
| 2025-10-30 | -20.16 |
| 2025-10-28 | -19.79 |
| 2025-10-27 | -19.79 |
| 2025-10-24 | -19.06 |
| 2025-10-23 | -19.06 |
| 2025-10-22 | -19.06 |
| 2025-10-21 | -19.06 |
| 2025-10-20 | -21.63 |
| 2025-10-17 | -15.75 |
| 2025-10-16 | -13.17 |
| 2025-10-15 | -11.70 |
| 2025-10-14 | -10.59 |
| 2025-10-13 | -10.59 |
| 2025-10-10 | -10.59 |
| 2025-10-09 | -10.96 |
| 2025-10-08 | -9.86 |
| 2025-10-06 | -8.02 |
| 2025-10-03 | -4.34 |
| 2025-10-02 | -4.34 |
| 2025-09-30 | -8.02 |
| 2025-09-29 | -8.02 |
| 2025-09-26 | -4.34 |
| 2025-09-25 | -4.34 |
| 2025-09-24 | -2.50 |
| 2025-09-23 | -0.66 |
| 2025-09-22 | -8.02 |
| 2025-09-19 | -8.02 |
| 2025-09-18 | -8.02 |
| 2025-09-17 | -8.02 |
| 2025-09-16 | -8.02 |
| 2025-09-15 | 3.02 |
| 2025-09-12 | -2.50 |
| 2025-09-11 | -0.66 |
| 2025-09-10 | 10.38 |
| 2025-09-09 | 10.38 |
| 2025-09-08 | 10.38 |
| 2025-09-05 | 10.38 |
| 2025-09-04 | 10.38 |
| 2025-09-03 | 10.38 |
| 2025-09-02 | 10.38 |
| 2025-09-01 | 10.38 |
| 2025-08-29 | 10.38 |
| 2025-08-28 | -8.02 |
| 2025-08-27 | -8.02 |
| 2025-08-26 | -9.86 |
| 2025-08-25 | -9.86 |
| 2025-08-22 | -8.39 |
| 2025-08-21 | -10.59 |
| 2025-08-20 | -10.23 |
| 2025-08-19 | -9.86 |
| 2025-08-18 | -9.12 |
| 2025-08-15 | -21.63 |
| 2025-08-14 | -21.63 |
| 2025-08-13 | -29.73 |
| 2025-08-12 | -29.73 |
| 2025-08-11 | -29.73 |
| 2025-08-08 | -29.73 |
| 2025-08-07 | -29.73 |
| 2025-08-06 | -29.73 |
| 2025-08-05 | -29.73 |
| 2025-08-04 | -29.73 |
| 2025-08-01 | -29.73 |
| 2025-07-31 | -29.73 |
| 2025-07-30 | -22.74 |
| 2025-07-29 | -22.74 |
| 2025-07-28 | -22.74 |
| 2025-07-25 | -21.63 |
| 2025-07-24 | -21.63 |
| 2025-07-23 | -26.05 |
| 2025-07-22 | -26.42 |
| 2025-07-21 | -26.42 |
| 2025-07-18 | -22.74 |
| 2025-07-17 | -22.74 |
| 2025-07-16 | -22.74 |
| 2025-07-15 | -22.74 |
| 2025-07-14 | -22.74 |
| 2025-07-11 | -22.74 |
| 2025-07-10 | -20.90 |
| 2025-07-09 | -19.79 |
| 2025-07-08 | -19.79 |
| 2025-07-07 | -19.79 |
| 2025-07-04 | -19.79 |
| 2025-07-03 | -19.79 |
| 2025-07-02 | -19.79 |
| 2025-06-30 | -26.78 |
| 2025-06-27 | -26.78 |
| 2025-06-26 | -23.47 |
| 2025-06-25 | -21.63 |
| 2025-06-24 | -9.86 |
| 2025-06-23 | -9.86 |
| 2025-06-20 | -9.86 |
| 2025-06-19 | -9.86 |
| 2025-06-18 | -9.86 |
| 2025-06-17 | -9.86 |
| 2025-06-16 | -9.86 |
| 2025-06-13 | -9.86 |
| 2025-06-12 | -9.86 |
| 2025-06-11 | -9.86 |
| 2025-06-10 | -9.86 |
| 2025-06-09 | -9.86 |
| 2025-06-06 | -9.86 |
| 2025-06-05 | -9.86 |
| 2025-06-04 | -8.76 |
| 2025-06-03 | -8.02 |
| 2025-06-02 | -29.36 |
| 2025-05-30 | -26.42 |
| 2025-05-29 | -26.42 |
| 2025-05-28 | -26.42 |
| 2025-05-27 | -26.42 |
| 2025-05-26 | -26.42 |
| 2025-05-23 | -26.42 |
| 2025-05-22 | -26.42 |
| 2025-05-21 | -26.42 |
| 2025-05-20 | -26.42 |
| 2025-05-19 | -26.42 |
| 2025-05-16 | -26.42 |
| 2025-05-15 | -26.42 |
| 2025-05-14 | -26.42 |
| 2025-05-13 | -26.42 |
| 2025-05-12 | -22.74 |
| 2025-05-09 | -22.74 |
| 2025-05-08 | -22.74 |
| 2025-05-07 | -22.74 |
| 2025-05-06 | -22.74 |
| 2025-05-02 | -26.78 |
| 2025-04-30 | -26.78 |
| 2025-04-29 | -26.78 |
| 2025-04-28 | -26.78 |
| 2025-04-25 | -26.78 |
| 2025-04-24 | -28.99 |
| 2025-04-23 | -28.99 |
| 2025-04-22 | -35.61 |
| 2025-04-17 | -35.61 |
| 2025-04-16 | -35.61 |
| 2025-04-15 | -35.61 |
| 2025-04-14 | -35.61 |
| 2025-04-11 | -35.61 |
| 2025-04-10 | -33.77 |
| 2025-04-09 | -33.41 |
| 2025-04-08 | -33.41 |
| 2025-04-07 | -32.30 |
| 2025-04-03 | -32.30 |
| 2025-04-02 | -30.83 |
| 2025-04-01 | -32.30 |
| 2025-03-31 | -28.25 |
| 2025-03-28 | -28.25 |
| 2025-03-27 | -32.67 |
| 2025-03-26 | -28.25 |
| 2025-03-25 | -28.25 |
| 2025-03-24 | -28.25 |
| 2025-03-21 | -26.42 |
| 2025-03-20 | -26.42 |
| 2025-03-19 | -26.42 |
| 2025-03-18 | -28.99 |
| 2025-03-17 | -23.10 |
| 2025-03-14 | -24.58 |
| 2025-03-13 | -24.58 |
| 2025-03-12 | -24.58 |
| 2025-03-11 | -24.58 |
| 2025-03-10 | -24.58 |
| 2025-03-07 | -24.58 |
| 2025-03-06 | -24.58 |
| 2025-03-05 | -24.58 |
| 2025-03-04 | -24.58 |
| 2025-03-03 | -24.58 |
| 2025-02-28 | -24.58 |
| 2025-02-27 | -24.58 |
| 2025-02-26 | -24.58 |
| 2025-02-25 | -24.58 |
| 2025-02-24 | -24.58 |
| 2025-02-21 | -19.06 |
| 2025-02-20 | -19.06 |
| 2025-02-19 | -19.06 |
| 2025-02-18 | -19.06 |
| 2025-02-17 | -19.06 |
| 2025-02-14 | -23.10 |
| 2025-02-13 | -30.09 |
| 2025-02-12 | -30.09 |
| 2025-02-11 | -30.09 |
| 2025-02-10 | -30.09 |
| 2025-02-07 | -30.09 |
| 2025-02-06 | -30.09 |
| 2025-02-05 | -31.57 |
| 2025-02-04 | -26.05 |
| 2025-02-03 | -26.05 |
| 2025-01-28 | -26.05 |
| 2025-01-27 | -26.05 |
| 2025-01-24 | -26.05 |
| 2025-01-23 | -25.68 |
| 2025-01-22 | -26.42 |
| 2025-01-21 | -26.42 |
| 2025-01-20 | -26.42 |
| 2025-01-17 | -26.42 |
| 2025-01-16 | -26.42 |
| 2025-01-15 | -25.68 |
| 2025-01-14 | -25.68 |
| 2025-01-13 | -25.68 |
| 2025-01-10 | -25.31 |
| 2025-01-09 | -25.31 |
| 2025-01-08 | -25.31 |
| 2025-01-07 | -25.31 |
| 2025-01-06 | -25.31 |
| 2025-01-03 | -25.31 |
| 2025-01-02 | -25.31 |
| 2024-12-31 | -25.31 |
| 2024-12-30 | -25.31 |
| 2024-12-27 | -25.31 |
| 2024-12-24 | -25.31 |
| 2024-12-23 | -25.31 |
| 2024-12-20 | -25.31 |
| 2024-12-19 | -25.31 |
| 2024-12-18 | -25.31 |
| 2024-12-17 | -24.58 |
| 2024-12-16 | -24.58 |
| 2024-12-13 | -24.58 |
| 2024-12-12 | -24.58 |
| 2024-12-11 | -24.58 |
| 2024-12-10 | -23.47 |
| 2024-12-09 | -23.47 |
| 2024-12-06 | -20.90 |
| 2024-12-05 | -20.90 |
| 2024-12-04 | -20.90 |
| 2024-12-03 | -20.90 |
| 2024-12-02 | -20.90 |
| 2024-11-29 | -20.90 |
| 2024-11-28 | -20.90 |
| 2024-11-27 | -20.90 |
| 2024-11-26 | -20.90 |
| 2024-11-25 | -20.90 |
| 2024-11-22 | -18.69 |
| 2024-11-21 | -18.69 |
| 2024-11-20 | -18.69 |
| 2024-11-19 | -16.11 |
| 2024-11-18 | -16.11 |
| 2024-11-15 | -16.11 |
| 2024-11-14 | -16.11 |
| 2024-11-13 | -15.38 |
| 2024-11-12 | -15.38 |
| 2024-11-11 | -15.38 |
| 2024-11-08 | -15.38 |
| 2024-11-07 | -15.38 |
| 2024-11-06 | -15.38 |
| 2024-11-05 | -10.96 |
| 2024-11-04 | -12.43 |
| 2024-11-01 | -11.70 |
| 2024-10-31 | -18.69 |
| 2024-10-30 | -0.66 |
| 2024-10-29 | -0.66 |
| 2024-10-28 | -0.66 |
| 2024-10-25 | -0.66 |
| 2024-10-24 | -0.66 |
| 2024-10-23 | -0.66 |
| 2024-10-22 | -2.50 |
| 2024-10-21 | -2.50 |
| 2024-10-18 | -2.50 |
| 2024-10-17 | -2.50 |
| 2024-10-16 | -2.50 |
| 2024-10-15 | -2.50 |
| 2024-10-14 | -2.50 |
| 2024-10-10 | -2.50 |
| 2024-10-09 | -2.50 |
| 2024-10-08 | -2.50 |
| 2024-10-07 | -2.50 |
| 2024-10-04 | 4.86 |
| 2024-10-03 | -13.17 |
| 2024-10-02 | -19.06 |
| 2024-09-30 | -15.01 |
| 2024-09-27 | -15.38 |
| 2024-09-26 | -15.38 |
| 2024-09-25 | -11.70 |
| 2024-09-24 | -11.70 |
| 2024-09-23 | -11.70 |
| 2024-09-20 | -11.70 |
| 2024-09-19 | -9.86 |
| 2024-09-17 | -9.86 |
| 2024-09-16 | -9.86 |
| 2024-09-13 | -9.86 |
| 2024-09-12 | -9.86 |
| 2024-09-11 | -8.02 |
| 2024-09-10 | -8.02 |
| 2024-09-09 | -8.02 |
| 2024-09-05 | -8.02 |
| 2024-09-04 | -8.02 |
| 2024-09-03 | -8.02 |
| 2024-09-02 | -8.02 |
| 2024-08-30 | -8.02 |
| 2024-08-29 | -8.02 |
| 2024-08-28 | -8.02 |
| 2024-08-27 | -8.02 |
| 2024-08-26 | -11.70 |
| 2024-08-23 | -8.02 |
| 2024-08-22 | -8.02 |
| 2024-08-21 | -8.02 |
| 2024-08-20 | -0.66 |
| 2024-08-19 | -0.66 |
| 2024-08-16 | -0.66 |
| 2024-08-15 | -0.66 |
| 2024-08-14 | -0.66 |
| 2024-08-13 | -0.66 |
| 2024-08-12 | -0.66 |
| 2024-08-09 | -0.66 |
| 2024-08-08 | -0.66 |
| 2024-08-07 | -0.66 |
| 2024-08-06 | 1.18 |
| 2024-08-05 | 1.18 |
| 2024-08-02 | 1.18 |
| 2024-08-01 | 1.18 |
| 2024-07-31 | 1.18 |
| 2024-07-30 | -11.70 |
| 2024-07-29 | -11.70 |
| 2024-07-26 | -11.70 |
| 2024-07-25 | -11.70 |
| 2024-07-24 | -11.70 |
| 2024-07-23 | -11.70 |
| 2024-07-22 | -11.70 |
| 2024-07-19 | -11.70 |
| 2024-07-18 | -11.70 |
| 2024-07-17 | -11.70 |
| 2024-07-16 | -11.70 |
| 2024-07-15 | -11.70 |
| 2024-07-12 | -11.70 |
| 2024-07-11 | -10.23 |
| 2024-07-10 | -10.23 |
| 2024-07-09 | -10.23 |
| 2024-07-08 | -10.23 |
| 2024-07-05 | -10.23 |
| 2024-07-04 | -10.23 |
| 2024-07-03 | -4.34 |
| 2024-07-02 | -4.34 |
| 2024-06-28 | -4.34 |
| 2024-06-27 | -4.34 |
| 2024-06-26 | -4.34 |
| 2024-06-25 | -4.34 |
| 2024-06-24 | -4.34 |
| 2024-06-21 | -4.34 |
| 2024-06-20 | -4.34 |
| 2024-06-19 | -4.34 |
| 2024-06-18 | -4.34 |
| 2024-06-17 | -4.34 |
| 2024-06-14 | -4.34 |
| 2024-06-13 | -4.34 |
| 2024-06-12 | -4.34 |
| 2024-06-11 | -4.34 |
| 2024-06-07 | -4.34 |
| 2024-06-06 | -4.34 |
| 2024-06-05 | -4.34 |
| 2024-06-04 | 3.02 |
| 2024-06-03 | -16.48 |
| 2024-05-31 | -16.48 |
| 2024-05-30 | -16.48 |
| 2024-05-29 | -16.48 |
| 2024-05-28 | -16.48 |
| 2024-05-27 | -16.48 |
| 2024-05-24 | -16.48 |
| 2024-05-23 | -16.48 |
| 2024-05-22 | -16.48 |
| 2024-05-21 | -15.01 |
| 2024-05-20 | -15.01 |
| 2024-05-17 | -9.12 |
| 2024-05-16 | -20.53 |
| 2024-05-14 | -21.63 |
| 2024-05-13 | -21.63 |
| 2024-05-10 | -21.63 |
| 2024-05-09 | -21.63 |
| 2024-05-08 | -21.63 |
| 2024-05-07 | -21.63 |
| 2024-05-06 | -21.63 |
| 2024-05-03 | -21.63 |
| 2024-05-02 | -21.63 |
| 2024-04-30 | -21.63 |
| 2024-04-29 | -21.63 |
| 2024-04-26 | -26.42 |
| 2024-04-25 | -26.42 |
| 2024-04-24 | -26.42 |
| 2024-04-23 | -26.42 |
| 2024-04-22 | -26.42 |
| 2024-04-19 | -26.42 |
| 2024-04-18 | -26.42 |
| 2024-04-17 | -26.42 |
| 2024-04-16 | -26.42 |
| 2024-04-15 | -26.42 |
| 2024-04-12 | -26.42 |
| 2024-04-11 | -26.42 |
| 2024-04-10 | -26.42 |
| 2024-04-09 | -26.42 |
| 2024-04-08 | -30.09 |
| 2024-04-05 | -30.09 |
| 2024-04-03 | -30.09 |
| 2024-04-02 | -26.42 |
| 2024-03-28 | -23.10 |
| 2024-03-27 | -23.10 |
| 2024-03-26 | -23.10 |
| 2024-03-25 | -23.10 |
| 2024-03-22 | -23.10 |
| 2024-03-21 | -23.10 |
| 2024-03-20 | -23.10 |
| 2024-03-19 | -23.10 |
| 2024-03-18 | -20.16 |
| 2024-03-15 | -20.16 |
| 2024-03-14 | -19.42 |
| 2024-03-13 | -19.06 |
| 2024-03-12 | -19.06 |
| 2024-03-11 | -19.42 |
| 2024-03-08 | -13.17 |
| 2024-03-07 | -13.17 |
| 2024-03-06 | -13.17 |
| 2024-03-05 | -13.17 |
| 2024-03-04 | -13.17 |
| 2024-03-01 | -13.17 |
| 2024-02-29 | -13.17 |
| 2024-02-28 | -11.70 |
| 2024-02-27 | -15.38 |
| 2024-02-26 | -11.70 |
| 2024-02-23 | -11.70 |
| 2024-02-22 | -11.70 |
| 2024-02-21 | -11.70 |
| 2024-02-20 | -11.70 |
| 2024-02-19 | -11.70 |
| 2024-02-16 | -11.70 |
| 2024-02-15 | -12.80 |
| 2024-02-14 | -12.80 |
| 2024-02-09 | -12.80 |
| 2024-02-08 | -12.80 |
| 2024-02-07 | -12.80 |
| 2024-02-06 | -12.80 |
| 2024-02-05 | -12.80 |
| 2024-02-02 | -12.80 |
| 2024-02-01 | -12.43 |
| 2024-01-31 | -12.43 |
| 2024-01-30 | -12.43 |
| 2024-01-29 | -12.43 |
| 2024-01-26 | -12.43 |
| 2024-01-25 | -12.43 |
| 2024-01-24 | -13.54 |
| 2024-01-23 | -13.54 |
| 2024-01-22 | -13.54 |
| 2024-01-19 | -13.54 |
| 2024-01-18 | -13.54 |
| 2024-01-17 | -13.54 |
| 2024-01-16 | -13.54 |
| 2024-01-15 | -13.54 |
| 2024-01-12 | -13.54 |
| 2024-01-11 | -12.07 |
| 2024-01-10 | -12.07 |
| 2024-01-09 | -12.07 |
| 2024-01-08 | -12.07 |
| 2024-01-05 | -4.34 |
| 2024-01-04 | -4.34 |
| 2024-01-03 | -4.34 |
| 2024-01-02 | -0.66 |
| 2023-12-29 | -0.66 |
| 2023-12-28 | -0.66 |
| 2023-12-27 | -0.66 |
| 2023-12-22 | 1.18 |
| 2023-12-21 | 1.18 |
| 2023-12-20 | 1.18 |
| 2023-12-19 | 1.18 |
| 2023-12-18 | 1.18 |
| 2023-12-15 | 1.18 |
| 2023-12-14 | 1.18 |
| 2023-12-13 | 8.54 |
| 2023-12-12 | 6.70 |
| 2023-12-11 | 30.61 |
| 2023-12-08 | 30.61 |
| 2023-12-07 | 17.74 |
| 2023-12-06 | 17.74 |
| 2023-12-05 | 17.74 |
| 2023-12-04 | 17.74 |
| 2023-12-01 | 17.74 |
| 2023-11-30 | 17.74 |
| 2023-11-29 | 17.74 |
| 2023-11-28 | 17.74 |
| 2023-11-27 | 17.74 |
| 2023-11-24 | 17.74 |
| 2023-11-23 | 36.13 |
| 2023-11-22 | 37.97 |
| 2023-11-21 | 19.58 |
| 2023-11-20 | 19.58 |
| 2023-11-17 | 19.58 |
| 2023-11-16 | 21.41 |
| 2023-11-15 | 23.25 |
| 2023-11-14 | 1.18 |
| 2023-11-13 | 1.18 |
| 2023-11-10 | 1.18 |
| 2023-11-09 | 1.18 |
| 2023-11-08 | 4.86 |
| 2023-11-07 | -2.50 |
| 2023-11-06 | -2.50 |
| 2023-11-03 | -2.50 |
| 2023-11-02 | -2.50 |
| 2023-11-01 | -2.50 |
| 2023-10-31 | -2.50 |
| 2023-10-30 | 23.25 |
| 2023-10-27 | 23.25 |
| 2023-10-26 | 23.25 |
| 2023-10-25 | 23.25 |
| 2023-10-24 | 23.25 |
| 2023-10-20 | 26.93 |
| 2023-10-19 | 26.93 |
| 2023-10-18 | 26.93 |
| 2023-10-17 | 26.93 |
| 2023-10-16 | 26.93 |
| 2023-10-13 | 26.93 |
| 2023-10-12 | 26.93 |
| 2023-10-11 | 26.93 |
| 2023-10-10 | 10.38 |
| 2023-10-09 | 10.38 |
| 2023-10-06 | 10.38 |
| 2023-10-05 | 10.38 |
| 2023-10-04 | 10.38 |
| 2023-10-03 | 10.38 |
| 2023-09-29 | 25.09 |
| 2023-09-28 | 26.93 |
| 2023-09-27 | 28.77 |
| 2023-09-26 | 14.06 |
| 2023-09-25 | 6.70 |
| 2023-09-22 | 25.09 |
| 2023-09-21 | 26.93 |
| 2023-09-20 | 26.93 |
| 2023-09-19 | 10.38 |
| 2023-09-18 | 8.54 |
| 2023-09-15 | 21.41 |
| 2023-09-14 | 21.41 |
| 2023-09-13 | 10.38 |
| 2023-09-12 | 10.38 |
| 2023-09-11 | 10.38 |
| 2023-09-07 | 3.02 |
| 2023-09-06 | 21.41 |
| 2023-09-05 | 23.25 |
| 2023-09-04 | 23.25 |
| 2023-08-31 | 23.25 |
| 2023-08-30 | 23.25 |
| 2023-08-29 | 32.45 |
| 2023-08-28 | 32.45 |
| 2023-08-25 | 32.45 |
| 2023-08-24 | 32.45 |
| 2023-08-23 | 32.45 |
| 2023-08-22 | 32.45 |
| 2023-08-21 | 34.29 |
| 2023-08-18 | 34.29 |
| 2023-08-17 | 25.09 |
| 2023-08-16 | 8.54 |
| 2023-08-15 | 14.06 |
| 2023-08-14 | 14.06 |
| 2023-08-11 | 14.06 |
| 2023-08-10 | 28.77 |
| 2023-08-09 | 34.29 |
| 2023-08-08 | 26.93 |
| 2023-08-07 | 28.77 |
| 2023-08-04 | 28.77 |
| 2023-08-03 | 28.77 |
| 2023-08-02 | 28.77 |
| 2023-08-01 | 39.81 |
| 2023-07-31 | 39.81 |
| 2023-07-28 | 39.81 |
| 2023-07-27 | 39.81 |
| 2023-07-26 | 36.13 |
| 2023-07-25 | 36.13 |
| 2023-07-24 | 36.13 |
| 2023-07-21 | 36.13 |
| 2023-07-20 | 36.13 |
| 2023-07-19 | 47.17 |
| 2023-07-18 | 47.17 |
| 2023-07-14 | 47.17 |
| 2023-07-13 | 28.77 |
| 2023-07-12 | 54.53 |
| 2023-07-11 | 39.81 |
| 2023-07-10 | 39.81 |
| 2023-07-07 | 39.81 |
| 2023-07-06 | 39.81 |
| 2023-07-05 | 39.81 |
| 2023-07-04 | 39.81 |
| 2023-07-03 | 39.81 |
| 2023-06-30 | 58.21 |
| 2023-06-29 | 37.97 |
| 2023-06-28 | 37.97 |
| 2023-06-27 | 37.97 |
| 2023-06-26 | 37.97 |
| 2023-06-23 | 37.97 |
| 2023-06-21 | 37.97 |
| 2023-06-20 | 45.33 |
| 2023-06-19 | 45.33 |
| 2023-06-16 | 39.81 |
| 2023-06-15 | 39.81 |
| 2023-06-14 | 39.81 |
| 2023-06-13 | 95.00 |
| 2023-06-12 | 83.96 |
| 2023-06-09 | 83.96 |
| 2023-06-08 | 83.96 |
| 2023-06-07 | 83.96 |
| 2023-06-06 | 83.96 |
| 2023-06-05 | 83.96 |
| 2023-06-02 | 83.96 |
| 2023-06-01 | 83.96 |
| 2023-05-31 | 83.96 |
| 2023-05-30 | 83.96 |
| 2023-05-29 | 83.96 |
| 2023-05-25 | 83.96 |
| 2023-05-24 | 87.64 |
| 2023-05-23 | 87.64 |
| 2023-05-22 | 87.64 |
| 2023-05-19 | 87.64 |
| 2023-05-18 | 87.64 |
| 2023-05-17 | 87.64 |
| 2023-05-16 | 87.64 |
| 2023-05-15 | 87.64 |
| 2023-05-12 | 87.64 |
| 2023-05-11 | 87.64 |
| 2023-05-10 | 87.64 |
| 2023-05-09 | 87.64 |
| 2023-05-08 | 87.64 |
| 2023-05-05 | 72.92 |
| 2023-05-04 | 72.92 |
| 2023-05-03 | 72.92 |
| 2023-05-02 | 72.92 |
| 2023-04-28 | 72.92 |
| 2023-04-27 | 72.92 |
| 2023-04-26 | 72.92 |
| 2023-04-25 | 72.92 |
| 2023-04-24 | 72.92 |
| 2023-04-21 | 72.92 |
| 2023-04-20 | 72.92 |
| 2023-04-19 | 72.92 |
| 2023-04-18 | 72.92 |
| 2023-04-17 | 43.49 |
| 2023-04-14 | 83.96 |
| 2023-04-13 | 83.96 |
| 2023-04-12 | 83.96 |
| 2023-04-11 | 83.96 |
| 2023-04-06 | 83.96 |
| 2023-04-04 | 83.96 |
| 2023-04-03 | 83.96 |
| 2023-03-31 | 83.96 |
| 2023-03-30 | 83.96 |
| 2023-03-29 | 83.96 |
| 2023-03-28 | 83.96 |
| 2023-03-27 | 83.96 |
| 2023-03-24 | 83.96 |
| 2023-03-23 | 72.92 |
| 2023-03-22 | 72.92 |
| 2023-03-21 | 72.92 |
| 2023-03-20 | 72.92 |
| 2023-03-17 | 72.92 |
| 2023-03-16 | 72.92 |
| 2023-03-15 | 72.92 |
| 2023-03-14 | 72.92 |
| 2023-03-13 | 72.92 |
| 2023-03-10 | 72.92 |
| 2023-03-09 | 72.92 |
| 2023-03-08 | 72.92 |
| 2023-03-07 | 72.92 |
| 2023-03-06 | 43.49 |
| 2023-03-03 | 47.17 |
| 2023-03-02 | 47.17 |
| 2023-03-01 | 47.17 |
| 2023-02-28 | 39.81 |
| 2023-02-27 | 47.17 |
| 2023-02-24 | 47.17 |
| 2023-02-23 | 47.17 |
| 2023-02-22 | 47.17 |
| 2023-02-21 | 54.53 |
| 2023-02-20 | 91.32 |
| 2023-02-17 | 87.64 |
| 2023-02-16 | 78.44 |
| 2023-02-15 | 61.89 |
| 2023-02-14 | 61.89 |
| 2023-02-13 | 61.89 |
| 2023-02-10 | 61.89 |
| 2023-02-09 | 61.89 |
| 2023-02-08 | 61.89 |
| 2023-02-07 | 47.17 |
| 2023-02-06 | 47.17 |
| 2023-02-03 | 47.17 |
| 2023-02-02 | 47.17 |
| 2023-02-01 | 47.17 |
| 2023-01-31 | 47.17 |
| 2023-01-30 | 47.17 |
| 2023-01-27 | 47.17 |
| 2023-01-26 | 47.17 |
| 2023-01-20 | 28.77 |
| 2023-01-19 | 28.77 |
| 2023-01-18 | 28.77 |
| 2023-01-17 | 28.77 |
| 2023-01-16 | 28.77 |
| 2023-01-13 | 28.77 |
| 2023-01-12 | 28.77 |
| 2023-01-11 | 28.77 |
| 2023-01-10 | 28.77 |
| 2023-01-09 | 28.77 |
| 2023-01-06 | 28.77 |
| 2023-01-05 | 30.61 |
| 2023-01-04 | 30.61 |
| 2023-01-03 | 30.61 |
| 2022-12-30 | 30.61 |
| 2022-12-29 | 30.61 |
| 2022-12-28 | 30.61 |
| 2022-12-23 | 30.61 |
| 2022-12-22 | 30.61 |
| 2022-12-21 | 28.77 |
| 2022-12-20 | 28.77 |
| 2022-12-19 | 28.77 |
| 2022-12-16 | 28.77 |
| 2022-12-15 | 28.77 |
| 2022-12-14 | 28.77 |
| 2022-12-13 | 32.45 |
| 2022-12-12 | 32.45 |
| 2022-12-09 | 32.45 |
| 2022-12-08 | 28.77 |
| 2022-12-07 | 28.77 |
| 2022-12-06 | 28.77 |
| 2022-12-05 | 28.77 |
| 2022-12-02 | 28.77 |
| 2022-12-01 | 28.77 |
| 2022-11-30 | 28.77 |
| 2022-11-29 | 28.77 |
| 2022-11-28 | 28.77 |
| 2022-11-25 | 28.77 |
| 2022-11-24 | 28.77 |
| 2022-11-23 | 28.77 |
| 2022-11-22 | 28.77 |
| 2022-11-21 | 28.77 |
| 2022-11-18 | 28.77 |
| 2022-11-17 | 28.77 |
| 2022-11-16 | 28.77 |
| 2022-11-15 | 28.77 |
| 2022-11-14 | 28.77 |
| 2022-11-11 | 28.77 |
| 2022-11-10 | 28.77 |
| 2022-11-09 | 28.77 |
| 2022-11-08 | 28.77 |
| 2022-11-07 | 28.77 |
| 2022-11-04 | 28.77 |
| 2022-11-03 | 28.77 |
| 2022-11-02 | 36.13 |
| 2022-11-01 | 36.13 |
| 2022-10-31 | 36.13 |
| 2022-10-28 | 36.13 |
| 2022-10-27 | 36.13 |
| 2022-10-26 | 36.13 |
| 2022-10-25 | 36.13 |
| 2022-10-24 | 36.13 |
| 2022-10-21 | 36.13 |
| 2022-10-20 | 36.13 |
| 2022-10-19 | 36.13 |
| 2022-10-18 | 36.13 |
| 2022-10-17 | 36.13 |
| 2022-10-14 | 36.13 |
| 2022-10-13 | 36.13 |
| 2022-10-12 | 36.13 |
| 2022-10-11 | 36.13 |
| 2022-10-10 | 36.13 |
| 2022-10-07 | 36.13 |
| 2022-10-06 | 36.13 |
| 2022-10-05 | 36.13 |
| 2022-10-03 | 34.29 |
| 2022-09-30 | 34.29 |
| 2022-09-29 | 34.29 |
| 2022-09-28 | 21.41 |
| 2022-09-27 | 26.93 |
| 2022-09-26 | 26.93 |
| 2022-09-23 | 26.93 |
| 2022-09-22 | 26.93 |
| 2022-09-21 | 23.25 |
| 2022-09-20 | 47.17 |
| 2022-09-19 | 47.17 |
| 2022-09-16 | 47.17 |
| 2022-09-15 | 47.17 |
| 2022-09-14 | 47.17 |
| 2022-09-13 | 47.17 |
| 2022-09-09 | 45.33 |
| 2022-09-08 | 47.17 |
| 2022-09-07 | 47.17 |
| 2022-09-06 | 47.17 |
| 2022-09-05 | 47.17 |
| 2022-09-02 | 47.17 |
| 2022-09-01 | 58.21 |
| 2022-08-31 | 54.53 |
| 2022-08-30 | 47.17 |
| 2022-08-29 | 58.21 |
| 2022-08-26 | 58.21 |
| 2022-08-25 | 58.21 |
| 2022-08-24 | 58.21 |
| 2022-08-23 | 58.21 |
| 2022-08-22 | 58.21 |
| 2022-08-19 | 71.08 |
| 2022-08-18 | 71.08 |
| 2022-08-17 | 71.08 |
| 2022-08-16 | 71.08 |
| 2022-08-15 | 71.08 |
| 2022-08-12 | 72.92 |
| 2022-08-11 | 83.96 |
| 2022-08-10 | 83.96 |
| 2022-08-09 | 87.64 |
| 2022-08-08 | 128.11 |
| 2022-08-05 | 128.11 |
| 2022-08-04 | 128.11 |
| 2022-08-03 | 128.11 |
| 2022-08-02 | 128.11 |
| 2022-08-01 | 128.11 |
| 2022-07-29 | 128.11 |
| 2022-07-28 | 128.11 |
| 2022-07-27 | 128.11 |
| 2022-07-26 | 128.11 |
| 2022-07-25 | 128.11 |
| 2022-07-22 | 128.11 |
| 2022-07-21 | 128.11 |
| 2022-07-20 | 128.11 |
| 2022-07-19 | 128.11 |
| 2022-07-18 | 128.11 |
| 2022-07-15 | 128.11 |
| 2022-07-14 | 128.11 |
| 2022-07-13 | 128.11 |
| 2022-07-12 | 128.11 |
| 2022-07-11 | 128.11 |
| 2022-07-08 | 128.11 |
| 2022-07-07 | 128.11 |
| 2022-07-06 | 128.11 |
| 2022-07-05 | 128.11 |
| 2022-07-04 | 128.11 |
| 2022-06-30 | 128.11 |
| 2022-06-29 | 128.11 |
| 2022-06-28 | 128.11 |
| 2022-06-27 | 128.11 |
| 2022-06-24 | 128.11 |
| 2022-06-23 | 120.75 |
| 2022-06-22 | 120.75 |
| 2022-06-21 | 120.75 |
| 2022-06-20 | 120.75 |
| 2022-06-17 | 120.75 |
| 2022-06-16 | 120.75 |
| 2022-06-15 | 128.11 |
| 2022-06-14 | 128.11 |
| 2022-06-13 | 128.11 |
| 2022-06-10 | 128.11 |
| 2022-06-09 | 128.11 |
| 2022-06-08 | 128.11 |
| 2022-06-07 | 128.11 |
| 2022-06-06 | 128.11 |
| 2022-06-02 | 128.11 |
| 2022-06-01 | 128.11 |
| 2022-05-31 | 128.11 |
| 2022-05-30 | 128.11 |
| 2022-05-27 | 128.11 |
| 2022-05-26 | 128.11 |
| 2022-05-25 | 128.11 |
| 2022-05-24 | 128.11 |
| 2022-05-23 | 128.11 |
| 2022-05-20 | 124.43 |
| 2022-05-19 | 128.11 |
| 2022-05-18 | 128.11 |
| 2022-05-17 | 128.11 |
| 2022-05-16 | 128.11 |
| 2022-05-13 | 128.11 |
| 2022-05-12 | 128.11 |
| 2022-05-11 | 128.11 |
| 2022-05-10 | 128.11 |
| 2022-05-06 | 128.11 |
| 2022-05-05 | 128.11 |
| 2022-05-04 | 124.43 |
| 2022-05-03 | 117.07 |
| 2022-04-29 | 109.72 |
| 2022-04-28 | 113.40 |
| 2022-04-27 | 113.40 |
| 2022-04-26 | 113.40 |
| 2022-04-25 | 109.72 |
| 2022-04-22 | 135.47 |
| 2022-04-21 | 135.47 |
| 2022-04-20 | 135.47 |
| 2022-04-19 | 135.47 |
| 2022-04-14 | 135.47 |
| 2022-04-13 | 135.47 |
| 2022-04-12 | 135.47 |
| 2022-04-11 | 135.47 |
| 2022-04-08 | 142.83 |
| 2022-04-07 | 142.83 |
| 2022-04-06 | 142.83 |
| 2022-04-04 | 142.83 |
| 2022-04-01 | 142.83 |
| 2022-03-31 | 142.83 |
| 2022-03-30 | 142.83 |
| 2022-03-29 | 142.83 |
| 2022-03-28 | 142.83 |
| 2022-03-25 | 142.83 |
| 2022-03-24 | 142.83 |
| 2022-03-23 | 142.83 |
| 2022-03-22 | 142.83 |
| 2022-03-21 | 142.83 |
| 2022-03-18 | 142.83 |
| 2022-03-17 | 142.83 |
| 2022-03-16 | 139.15 |
| 2022-03-15 | 139.15 |
| 2022-03-14 | 139.15 |
| 2022-03-11 | 139.15 |
| 2022-03-10 | 128.11 |
| 2022-03-09 | 128.11 |
| 2022-03-08 | 157.55 |
| 2022-03-07 | 157.55 |
| 2022-03-04 | 157.55 |
| 2022-03-03 | 157.55 |
| 2022-03-02 | 157.55 |
| 2022-03-01 | 157.55 |
| 2022-02-28 | 157.55 |
| 2022-02-25 | 157.55 |
| 2022-02-24 | 157.55 |
| 2022-02-23 | 157.55 |
| 2022-02-22 | 157.55 |
| 2022-02-21 | 157.55 |
| 2022-02-18 | 157.55 |
| 2022-02-17 | 168.58 |
| 2022-02-16 | 168.58 |
| 2022-02-15 | 186.98 |
| 2022-02-14 | 186.98 |
| 2022-02-11 | 186.98 |
| 2022-02-10 | 186.98 |
| 2022-02-09 | 146.51 |
| 2022-02-08 | 146.51 |
| 2022-02-07 | 146.51 |
| 2022-02-04 | 146.51 |
| 2022-01-31 | 146.51 |
| 2022-01-28 | 135.47 |
| 2022-01-27 | 146.51 |
| 2022-01-26 | 146.51 |
| 2022-01-25 | 146.51 |
| 2022-01-24 | 146.51 |
| 2022-01-21 | 146.51 |
| 2022-01-20 | 146.51 |
| 2022-01-19 | 146.51 |
| 2022-01-18 | 146.51 |
| 2022-01-17 | 146.51 |
| 2022-01-14 | 146.51 |
| 2022-01-13 | 194.34 |
| 2022-01-12 | 194.34 |
| 2022-01-11 | 139.15 |
| 2022-01-10 | 139.15 |
| 2022-01-07 | 139.15 |
| 2022-01-06 | 139.15 |
| 2022-01-05 | 139.15 |
| 2022-01-04 | 139.15 |
| 2022-01-03 | 139.15 |
| 2021-12-31 | 139.15 |
| 2021-12-30 | 139.15 |
| 2021-12-29 | 139.15 |
| 2021-12-28 | 139.15 |
| 2021-12-24 | 139.15 |
| 2021-12-23 | 139.15 |
| 2021-12-22 | 139.15 |
| 2021-12-21 | 139.15 |
| 2021-12-20 | 139.15 |
| 2021-12-17 | 139.15 |
| 2021-12-16 | 139.15 |
| 2021-12-15 | 139.15 |
| 2021-12-14 | 146.51 |
| 2021-12-13 | 146.51 |
| 2021-12-10 | 146.51 |
| 2021-12-09 | 146.51 |
| 2021-12-08 | 142.83 |
| 2021-12-07 | 142.83 |
| 2021-12-06 | 142.83 |
| 2021-12-03 | 142.83 |
| 2021-12-02 | 142.83 |
| 2021-12-01 | 142.83 |
| 2021-11-30 | 146.51 |
| 2021-11-29 | 150.19 |
| 2021-11-26 | 157.55 |
| 2021-11-25 | 161.23 |
| 2021-11-24 | 161.23 |
| 2021-11-23 | 164.90 |
| 2021-11-22 | 164.90 |
| 2021-11-19 | 164.90 |
| 2021-11-18 | 164.90 |
| 2021-11-17 | 164.90 |
| 2021-11-16 | 164.90 |
| 2021-11-15 | 164.90 |
| 2021-11-12 | 164.90 |
| 2021-11-11 | 164.90 |
| 2021-11-10 | 164.90 |
| 2021-11-09 | 164.90 |
| 2021-11-08 | 164.90 |
| 2021-11-05 | 164.90 |
| 2021-11-04 | 164.90 |
| 2021-11-03 | 164.90 |
| 2021-11-02 | 164.90 |
| 2021-11-01 | 164.90 |
| 2021-10-29 | 164.90 |
| 2021-10-28 | 164.90 |
| 2021-10-27 | 168.58 |
| 2021-10-26 | 164.90 |
| 2021-10-25 | 164.90 |
| 2021-10-22 | 164.90 |
| 2021-10-21 | 164.90 |
| 2021-10-20 | 164.90 |
| 2021-10-19 | 164.90 |
| 2021-10-18 | 164.90 |
| 2021-10-15 | 164.90 |
| 2021-10-12 | 164.90 |
| 2021-10-11 | 164.90 |
| 2021-10-08 | 164.90 |
| 2021-10-07 | 164.90 |
| 2021-10-06 | 157.55 |
| 2021-10-05 | 183.30 |
| 2021-10-04 | 183.30 |
| 2021-09-30 | 183.30 |
| 2021-09-29 | 183.30 |
| 2021-09-28 | 183.30 |
| 2021-09-27 | 183.30 |
| 2021-09-24 | 183.30 |
| 2021-09-23 | 183.30 |
| 2021-09-21 | 183.30 |
| 2021-09-20 | 183.30 |
| 2021-09-17 | 183.30 |
| 2021-09-16 | 183.30 |
| 2021-09-15 | 183.30 |
| 2021-09-14 | 183.30 |
| 2021-09-13 | 183.30 |
| 2021-09-10 | 183.30 |
| 2021-09-09 | 183.30 |
| 2021-09-08 | 183.30 |
| 2021-09-07 | 183.30 |
| 2021-09-06 | 150.19 |
| 2021-09-03 | 146.51 |
| 2021-09-02 | 146.51 |
| 2021-09-01 | 146.51 |
| 2021-08-31 | 146.51 |
| 2021-08-30 | 146.51 |
| 2021-08-27 | 146.51 |
| 2021-08-26 | 146.51 |
| 2021-08-25 | 146.51 |
| 2021-08-24 | 146.51 |
| 2021-08-23 | 146.51 |
| 2021-08-20 | 146.51 |
| 2021-08-19 | 150.19 |
| 2021-08-18 | 157.55 |
| 2021-08-17 | 157.55 |
| 2021-08-16 | 186.98 |
| 2021-08-13 | 186.98 |
| 2021-08-12 | 186.98 |
| 2021-08-11 | 190.66 |
| 2021-08-10 | 190.66 |
| 2021-08-09 | 190.66 |
| 2021-08-06 | 190.66 |
| 2021-08-05 | 190.66 |
| 2021-08-04 | 190.66 |
| 2021-08-03 | 190.66 |
| 2021-08-02 | 190.66 |
| 2021-07-30 | 190.66 |
| 2021-07-29 | 168.58 |
| 2021-07-28 | 168.58 |
| 2021-07-27 | 168.58 |
| 2021-07-26 | 175.94 |
| 2021-07-23 | 175.94 |
| 2021-07-22 | 175.94 |
| 2021-07-21 | 175.94 |
| 2021-07-20 | 175.94 |
| 2021-07-19 | 198.02 |
| 2021-07-16 | 179.62 |
| 2021-07-15 | 179.62 |
| 2021-07-14 | 179.62 |
| 2021-07-13 | 212.73 |
| 2021-07-12 | 212.73 |
| 2021-07-09 | 212.73 |
| 2021-07-08 | 183.30 |
| 2021-07-07 | 183.30 |
| 2021-07-06 | 183.30 |
| 2021-07-05 | 183.30 |
| 2021-07-02 | 183.30 |
| 2021-06-30 | 183.30 |
| 2021-06-29 | 179.62 |
| 2021-06-28 | 183.30 |
| 2021-06-25 | 183.30 |
| 2021-06-24 | 194.34 |
| 2021-06-23 | 190.66 |
| 2021-06-22 | 190.66 |
| 2021-06-21 | 190.66 |
| 2021-06-18 | 190.66 |
| 2021-06-17 | 190.66 |
| 2021-06-16 | 194.34 |
| 2021-06-15 | 183.30 |
| 2021-06-11 | 183.30 |
| 2021-06-10 | 194.34 |
| 2021-06-09 | 194.34 |
| 2021-06-08 | 194.34 |
| 2021-06-07 | 209.06 |
| 2021-06-04 | 223.77 |
| 2021-06-03 | 223.77 |
| 2021-06-02 | 223.77 |
| 2021-06-01 | 238.49 |
| 2021-05-31 | 238.49 |
| 2021-05-28 | 238.49 |
| 2021-05-27 | 238.49 |
| 2021-05-26 | 238.49 |
| 2021-05-25 | 238.49 |
| 2021-05-24 | 234.81 |
| 2021-05-21 | 234.81 |
| 2021-05-20 | 227.45 |
| 2021-05-18 | 231.13 |
| 2021-05-17 | 238.49 |
| 2021-05-14 | 267.92 |
| 2021-05-13 | 267.92 |
| 2021-05-12 | 267.92 |
| 2021-05-11 | 282.64 |
| 2021-05-10 | 282.64 |
| 2021-05-07 | 282.64 |
| 2021-05-06 | 297.36 |
| 2021-05-05 | 267.92 |
| 2021-05-04 | 267.92 |
| 2021-05-03 | 267.92 |
| 2021-04-30 | 267.92 |
| 2021-04-29 | 249.53 |
| 2021-04-28 | 267.92 |
| 2021-04-27 | 267.92 |
| 2021-04-26 | 267.92 |
| 2021-04-23 | 267.92 |
| 2021-04-22 | 286.32 |
| 2021-04-21 | 290.00 |
| 2021-04-20 | 271.60 |
| 2021-04-19 | 271.60 |
| 2021-04-16 | 286.32 |
| 2021-04-15 | 286.32 |
| 2021-04-14 | 286.32 |
| 2021-04-13 | 286.32 |
| 2021-04-12 | 290.00 |
| 2021-04-09 | 290.00 |
| 2021-04-08 | 293.68 |
| 2021-04-07 | 293.68 |
| 2021-04-01 | 297.36 |
| 2021-03-31 | 297.36 |
| 2021-03-30 | 308.39 |
| 2021-03-29 | 308.39 |
| 2021-03-26 | 312.07 |
| 2021-03-25 | 290.00 |
| 2021-03-24 | 290.00 |
| 2021-03-23 | 290.00 |
| 2021-03-22 | 290.00 |
| 2021-03-19 | 290.00 |
| 2021-03-18 | 290.00 |
| 2021-03-17 | 278.96 |
| 2021-03-16 | 278.96 |
| 2021-03-15 | 286.32 |
| 2021-03-12 | 297.36 |
| 2021-03-11 | 308.39 |
| 2021-03-10 | 312.07 |
| 2021-03-09 | 315.75 |
| 2021-03-08 | 315.75 |
| 2021-03-05 | 326.79 |
| 2021-03-04 | 315.75 |
| 2021-03-03 | 301.04 |
| 2021-03-02 | 304.72 |
| 2021-03-01 | 323.11 |
| 2021-02-26 | 286.32 |
| 2021-02-25 | 286.32 |
| 2021-02-24 | 297.36 |
| 2021-02-23 | 301.04 |
| 2021-02-22 | 304.72 |
| 2021-02-19 | 304.72 |
| 2021-02-18 | 304.72 |
| 2021-02-17 | 304.72 |
| 2021-02-16 | 297.36 |
| 2021-02-11 | 297.36 |
| 2021-02-10 | 297.36 |
| 2021-02-09 | 297.36 |
| 2021-02-08 | 297.36 |
| 2021-02-05 | 297.36 |
| 2021-02-04 | 297.36 |
| 2021-02-03 | 297.36 |
| 2021-02-02 | 297.36 |
| 2021-02-01 | 297.36 |
| 2021-01-29 | 297.36 |
| 2021-01-28 | 304.72 |
| 2021-01-27 | 282.64 |
| 2021-01-26 | 297.36 |
| 2021-01-25 | 301.04 |
| 2021-01-22 | 304.72 |
| 2021-01-21 | 308.39 |
| 2021-01-20 | 275.28 |
| 2021-01-19 | 286.32 |
| 2021-01-18 | 286.32 |
| 2021-01-15 | 290.00 |
| 2021-01-14 | 286.32 |
| 2021-01-13 | 264.24 |
| 2021-01-12 | 245.85 |
| 2021-01-11 | 220.09 |
| 2021-01-08 | 227.45 |
| 2021-01-07 | 227.45 |
| 2021-01-06 | 234.81 |
| 2021-01-05 | 227.45 |
| 2021-01-04 | 304.72 |
| 2020-12-31 | 319.43 |
| 2020-12-30 | 315.75 |
| 2020-12-29 | 301.04 |
| 2020-12-28 | 304.72 |
| 2020-12-24 | 304.72 |
| 2020-12-23 | 304.72 |
| 2020-12-22 | 308.39 |
| 2020-12-21 | 312.07 |
| 2020-12-18 | 308.39 |
| 2020-12-17 | 304.72 |
| 2020-12-16 | 308.39 |
| 2020-12-15 | 308.39 |
| 2020-12-14 | 304.72 |
| 2020-12-11 | 304.72 |
| 2020-12-10 | 308.39 |
| 2020-12-09 | 301.04 |
| 2020-12-08 | 304.72 |
| 2020-12-07 | 304.72 |
| 2020-12-04 | 308.39 |
| 2020-12-03 | 304.72 |
| 2020-12-02 | 304.72 |
| 2020-12-01 | 312.07 |
| 2020-11-30 | 304.72 |
| 2020-11-27 | 304.72 |
| 2020-11-26 | 312.07 |
| 2020-11-25 | 304.72 |
| 2020-11-24 | 301.04 |
| 2020-11-23 | 304.72 |
| 2020-11-20 | 301.04 |
| 2020-11-19 | 301.04 |
| 2020-11-18 | 297.36 |
| 2020-11-17 | 297.36 |
| 2020-11-16 | 293.68 |
| 2020-11-13 | 220.09 |
| 2020-11-12 | 205.38 |
| 2020-11-11 | 153.87 |
| 2020-11-10 | 153.87 |
| 2020-11-09 | 142.83 |
| 2020-11-06 | 139.15 |
| 2020-11-05 | 128.11 |
| 2020-11-04 | 102.36 |
| 2020-11-03 | 87.64 |
| 2020-11-02 | 95.00 |
| 2020-10-30 | 95.00 |
| 2020-10-29 | 91.32 |
| 2020-10-28 | 91.32 |
| 2020-10-27 | 91.32 |
| 2020-10-23 | 98.68 |
| 2020-10-22 | 98.68 |
| 2020-10-21 | 87.64 |
| 2020-10-20 | 87.64 |
| 2020-10-19 | 91.32 |
| 2020-10-16 | 95.00 |
| 2020-10-15 | 95.00 |
| 2020-10-14 | 98.68 |
| 2020-10-12 | 95.00 |
| 2020-10-09 | 72.92 |
| 2020-10-08 | 72.92 |
| 2020-10-07 | 54.53 |
| 2020-10-06 | 65.57 |
| 2020-10-05 | 65.57 |
| 2020-09-30 | 65.57 |
| 2020-09-29 | 65.57 |
| 2020-09-28 | 65.57 |
| 2020-09-25 | 65.57 |
| 2020-09-24 | 72.92 |
| 2020-09-23 | 72.92 |
| 2020-09-22 | 72.92 |
| 2020-09-21 | 72.92 |
| 2020-09-18 | 72.92 |
| 2020-09-17 | 72.92 |
| 2020-09-16 | 72.92 |
| 2020-09-15 | 72.92 |
| 2020-09-14 | 72.92 |
| 2020-09-11 | 72.92 |
| 2020-09-10 | 72.92 |
| 2020-09-09 | 72.92 |
| 2020-09-08 | 72.92 |
| 2020-09-07 | 72.92 |
| 2020-09-04 | 83.96 |
| 2020-09-03 | 83.96 |
| 2020-09-02 | 83.96 |
| 2020-09-01 | 87.64 |
| 2020-08-31 | 87.64 |
| 2020-08-28 | 83.96 |
| 2020-08-27 | 91.32 |
| 2020-08-26 | 91.32 |
| 2020-08-25 | 91.32 |
| 2020-08-24 | 91.32 |
| 2020-08-21 | 91.32 |
| 2020-08-20 | 91.32 |
| 2020-08-19 | 91.32 |
| 2020-08-18 | 91.32 |
| 2020-08-17 | 91.32 |
| 2020-08-14 | 91.32 |
| 2020-08-13 | 91.32 |
| 2020-08-12 | 91.32 |
| 2020-08-11 | 91.32 |
| 2020-08-10 | 91.32 |
| 2020-08-07 | 91.32 |
| 2020-08-06 | 91.32 |
| 2020-08-05 | 83.96 |
| 2020-08-04 | 83.96 |
| 2020-08-03 | 83.96 |
| 2020-07-31 | 83.96 |
| 2020-07-30 | 83.96 |
| 2020-07-29 | 78.44 |
| 2020-07-28 | 78.44 |
| 2020-07-27 | 78.44 |
| 2020-07-24 | 78.44 |
| 2020-07-23 | 80.28 |
| 2020-07-22 | 80.28 |
| 2020-07-21 | 76.60 |
| 2020-07-20 | 76.60 |
| 2020-07-17 | 72.92 |
| 2020-07-16 | 72.92 |
| 2020-07-15 | 72.92 |
| 2020-07-14 | 72.92 |
| 2020-07-13 | 72.92 |
| 2020-07-10 | 72.92 |
| 2020-07-09 | 80.28 |
| 2020-07-08 | 80.28 |
| 2020-07-07 | 80.28 |
| 2020-07-06 | 78.44 |
| 2020-07-03 | 80.28 |
| 2020-07-02 | 80.28 |
| 2020-06-30 | 80.28 |
| 2020-06-29 | 80.28 |
| 2020-06-26 | 76.60 |
| 2020-06-24 | 76.60 |
| 2020-06-23 | 80.28 |
| 2020-06-22 | 83.96 |
| 2020-06-19 | 87.64 |
| 2020-06-18 | 87.64 |
| 2020-06-17 | 87.64 |
| 2020-06-16 | 87.64 |
| 2020-06-15 | 83.96 |
| 2020-06-12 | 83.96 |
| 2020-06-11 | 83.96 |
| 2020-06-10 | 83.96 |
| 2020-06-09 | 83.96 |
| 2020-06-08 | 102.36 |
| 2020-06-05 | 87.64 |
| 2020-06-04 | 87.64 |
| 2020-06-03 | 87.64 |
| 2020-06-02 | 87.64 |
| 2020-06-01 | 87.64 |
| 2020-05-29 | 87.64 |
| 2020-05-28 | 87.64 |
| 2020-05-27 | 87.64 |
| 2020-05-26 | 87.64 |
| 2020-05-25 | 87.64 |
| 2020-05-22 | 87.64 |
| 2020-05-21 | 87.64 |
| 2020-05-20 | 87.64 |
| 2020-05-19 | 95.00 |
| 2020-05-18 | 83.96 |
| 2020-05-15 | 83.96 |
| 2020-05-14 | 83.96 |
| 2020-05-13 | 95.00 |
| 2020-05-12 | 95.00 |
| 2020-05-11 | 95.00 |
| 2020-05-08 | 87.64 |
| 2020-05-07 | 83.96 |
| 2020-05-06 | 80.28 |
| 2020-05-05 | 83.96 |
| 2020-05-04 | 91.32 |
| 2020-04-29 | 91.32 |
| 2020-04-28 | 87.64 |
| 2020-04-27 | 83.96 |
| 2020-04-24 | 91.32 |
| 2020-04-23 | 91.32 |
| 2020-04-22 | 82.12 |
| 2020-04-21 | 102.36 |
| 2020-04-20 | 102.36 |
| 2020-04-17 | 102.36 |
| 2020-04-16 | 102.36 |
| 2020-04-15 | 113.40 |
| 2020-04-14 | 91.32 |
| 2020-04-09 | 95.00 |
| 2020-04-08 | 98.68 |
| 2020-04-07 | 102.36 |
| 2020-04-06 | 91.32 |
| 2020-04-03 | 102.36 |
| 2020-04-02 | 102.36 |
| 2020-04-01 | 91.32 |
| 2020-03-31 | 78.44 |
| 2020-03-30 | 78.44 |
| 2020-03-27 | 78.44 |
| 2020-03-26 | 78.44 |
| 2020-03-25 | 80.28 |
| 2020-03-24 | 83.96 |
| 2020-03-23 | 69.24 |
| 2020-03-20 | 69.24 |
| 2020-03-19 | 63.73 |
| 2020-03-18 | 80.28 |
| 2020-03-17 | 80.28 |
| 2020-03-16 | 63.73 |
| 2020-03-13 | 95.00 |
| 2020-03-12 | 95.00 |
| 2020-03-11 | 98.68 |
| 2020-03-10 | 98.68 |
| 2020-03-09 | 106.04 |
| 2020-03-06 | 106.04 |
| 2020-03-05 | 106.04 |
| 2020-03-04 | 106.04 |
| 2020-03-03 | 106.04 |
| 2020-03-02 | 117.07 |
| 2020-02-28 | 117.07 |
| 2020-02-27 | 117.07 |
| 2020-02-26 | 117.07 |
| 2020-02-25 | 117.07 |
| 2020-02-24 | 117.07 |
| 2020-02-21 | 106.04 |
| 2020-02-20 | 98.68 |
| 2020-02-19 | 106.04 |
| 2020-02-18 | 106.04 |
| 2020-02-17 | 109.72 |
| 2020-02-14 | 113.40 |
| 2020-02-13 | 102.36 |
| 2020-02-12 | 95.00 |
| 2020-02-11 | 95.00 |
| 2020-02-10 | 95.00 |
| 2020-02-07 | 95.00 |
| 2020-02-06 | 95.00 |
| 2020-02-05 | 95.00 |
| 2020-02-04 | 95.00 |
| 2020-02-03 | 95.00 |
| 2020-01-31 | 98.68 |
| 2020-01-30 | 98.68 |
| 2020-01-29 | 98.68 |
| 2020-01-24 | 113.40 |
| 2020-01-23 | 113.40 |
| 2020-01-22 | 113.40 |
| 2020-01-21 | 113.40 |
| 2020-01-20 | 113.40 |
| 2020-01-17 | 113.40 |
| 2020-01-16 | 113.40 |
| 2020-01-15 | 113.40 |
| 2020-01-14 | 113.40 |
| 2020-01-13 | 113.40 |
| 2020-01-10 | 106.04 |
| 2020-01-09 | 106.04 |
| 2020-01-08 | 102.36 |
| 2020-01-07 | 102.36 |
| 2020-01-06 | 102.36 |
| 2020-01-03 | 102.36 |
| 2020-01-02 | 120.75 |
| 2019-12-31 | 106.04 |
| 2019-12-30 | 106.04 |
| 2019-12-27 | 106.04 |
| 2019-12-24 | 106.04 |
| 2019-12-23 | 106.04 |
| 2019-12-20 | 106.04 |
| 2019-12-19 | 106.04 |
| 2019-12-18 | 95.00 |
| 2019-12-17 | 95.00 |
| 2019-12-16 | 91.32 |
| 2019-12-13 | 91.32 |
| 2019-12-12 | 91.32 |
| 2019-12-11 | 91.32 |
| 2019-12-10 | 102.36 |
| 2019-12-09 | 102.36 |
| 2019-12-06 | 102.36 |
| 2019-12-05 | 102.36 |
| 2019-12-04 | 102.36 |
| 2019-12-03 | 106.04 |
| 2019-12-02 | 106.04 |
| 2019-11-29 | 106.04 |
| 2019-11-28 | 106.04 |
| 2019-11-27 | 106.04 |
| 2019-11-26 | 106.04 |
| 2019-11-25 | 106.04 |
| 2019-11-22 | 91.32 |
| 2019-11-21 | 91.32 |
| 2019-11-20 | 95.00 |
| 2019-11-19 | 98.68 |
| 2019-11-18 | 106.04 |
| 2019-11-15 | 102.36 |
| 2019-11-14 | 120.75 |
| 2019-11-13 | 120.75 |
| 2019-11-12 | 120.75 |
| 2019-11-11 | 120.75 |
| 2019-11-08 | 120.75 |
| 2019-11-07 | 120.75 |
| 2019-11-06 | 120.75 |
| 2019-11-05 | 124.43 |
| 2019-11-04 | 124.43 |
| 2019-11-01 | 120.75 |
| 2019-10-31 | 131.79 |
| 2019-10-30 | 131.79 |
| 2019-10-29 | 131.79 |
| 2019-10-28 | 131.79 |
| 2019-10-25 | 131.79 |
| 2019-10-24 | 131.79 |
| 2019-10-23 | 131.79 |
| 2019-10-22 | 131.79 |
| 2019-10-21 | 131.79 |
| 2019-10-18 | 131.79 |
| 2019-10-17 | 120.75 |
| 2019-10-16 | 120.75 |
| 2019-10-15 | 120.75 |
| 2019-10-14 | 128.11 |
| 2019-10-11 | 139.15 |
| 2019-10-10 | 139.15 |
| 2019-10-09 | 139.15 |
| 2019-10-08 | 124.43 |
| 2019-10-04 | 124.43 |
| 2019-10-03 | 131.79 |
| 2019-10-02 | 168.58 |
| 2019-09-30 | 168.58 |
| 2019-09-27 | 168.58 |
| 2019-09-26 | 168.58 |
| 2019-09-25 | 168.58 |
| 2019-09-24 | 168.58 |
| 2019-09-23 | 168.58 |
| 2019-09-20 | 168.58 |
| 2019-09-19 | 150.19 |
| 2019-09-18 | 150.19 |
| 2019-09-17 | 150.19 |
| 2019-09-16 | 150.19 |
| 2019-09-13 | 150.19 |
| 2019-09-12 | 179.62 |
| 2019-09-11 | 179.62 |
| 2019-09-10 | 183.30 |
| 2019-09-09 | 183.30 |
| 2019-09-06 | 183.30 |
| 2019-09-05 | 157.55 |
| 2019-09-04 | 157.55 |
| 2019-09-03 | 157.55 |
| 2019-09-02 | 157.55 |
| 2019-08-30 | 157.55 |
| 2019-08-29 | 157.55 |
| 2019-08-28 | 157.55 |
| 2019-08-27 | 157.55 |
| 2019-08-26 | 161.23 |
| 2019-08-23 | 164.90 |
| 2019-08-22 | 157.55 |
| 2019-08-21 | 142.83 |
| 2019-08-20 | 142.83 |
| 2019-08-19 | 142.83 |
| 2019-08-16 | 142.83 |
| 2019-08-15 | 142.83 |
| 2019-08-14 | 142.83 |
| 2019-08-13 | 142.83 |
| 2019-08-12 | 139.15 |
| 2019-08-09 | 139.15 |
| 2019-08-08 | 190.66 |
| 2019-08-07 | 190.66 |
| 2019-08-06 | 198.02 |
| 2019-08-05 | 198.02 |
| 2019-08-02 | 198.02 |
| 2019-08-01 | 198.02 |
| 2019-07-31 | 198.02 |
| 2019-07-30 | 198.02 |
| 2019-07-29 | 198.02 |
| 2019-07-26 | 198.02 |
| 2019-07-25 | 198.02 |
| 2019-07-24 | 198.02 |
| 2019-07-23 | 186.98 |
| 2019-07-22 | 220.09 |
| 2019-07-19 | 194.34 |
| 2019-07-18 | 194.34 |
| 2019-07-17 | 194.34 |
| 2019-07-16 | 194.34 |
| 2019-07-15 | 194.34 |
| 2019-07-12 | 194.34 |
| 2019-07-11 | 198.02 |
| 2019-07-10 | 198.02 |
| 2019-07-09 | 198.02 |
| 2019-07-08 | 201.70 |
| 2019-07-05 | 201.70 |
| 2019-07-04 | 201.70 |
| 2019-07-03 | 201.70 |
| 2019-07-02 | 201.70 |
| 2019-06-28 | 201.70 |
| 2019-06-27 | 194.34 |
| 2019-06-26 | 175.94 |
| 2019-06-25 | 161.23 |
| 2019-06-24 | 161.23 |
| 2019-06-21 | 161.23 |
| 2019-06-20 | 161.23 |
| 2019-06-19 | 161.23 |
| 2019-06-18 | 161.23 |
| 2019-06-17 | 161.23 |
| 2019-06-14 | 183.30 |
| 2019-06-13 | 183.30 |
| 2019-06-12 | 179.62 |
| 2019-06-11 | 172.26 |
| 2019-06-10 | 175.94 |
| 2019-06-06 | 190.66 |
| 2019-06-05 | 190.66 |
| 2019-06-04 | 190.66 |
| 2019-06-03 | 190.66 |
| 2019-05-31 | 190.66 |
| 2019-05-30 | 190.66 |
| 2019-05-29 | 183.30 |
| 2019-05-28 | 183.30 |
| 2019-05-27 | 183.30 |
| 2019-05-24 | 183.30 |
| 2019-05-23 | 183.30 |
| 2019-05-22 | 216.41 |
| 2019-05-21 | 179.62 |
| 2019-05-20 | 179.62 |
| 2019-05-17 | 194.34 |
| 2019-05-16 | 194.34 |
| 2019-05-15 | 205.38 |
| 2019-05-14 | 205.38 |
| 2019-05-10 | 212.73 |
| 2019-05-09 | 194.34 |
| 2019-05-08 | 234.81 |
| 2019-05-07 | 234.81 |
| 2019-05-06 | 234.81 |
| 2019-05-03 | 234.81 |
| 2019-05-02 | 234.81 |
| 2019-04-30 | 234.81 |
| 2019-04-29 | 234.81 |
| 2019-04-26 | 234.81 |
| 2019-04-25 | 234.81 |
| 2019-04-24 | 234.81 |
| 2019-04-23 | 234.81 |
| 2019-04-18 | 234.81 |
| 2019-04-17 | 234.81 |
| 2019-04-16 | 223.77 |
| 2019-04-15 | 223.77 |
| 2019-04-12 | 234.81 |
| 2019-04-11 | 216.41 |
| 2019-04-10 | 227.45 |
| 2019-04-09 | 227.45 |
| 2019-04-08 | 234.81 |
| 2019-04-04 | 216.41 |
| 2019-04-03 | 216.41 |
| 2019-04-02 | 231.13 |
| 2019-04-01 | 231.13 |
| 2019-03-29 | 231.13 |
| 2019-03-28 | 231.13 |
| 2019-03-27 | 231.13 |
| 2019-03-26 | 223.77 |
| 2019-03-25 | 234.81 |
| 2019-03-22 | 234.81 |
| 2019-03-21 | 234.81 |
| 2019-03-20 | 234.81 |
| 2019-03-19 | 242.17 |
| 2019-03-18 | 249.53 |
| 2019-03-15 | 249.53 |
| 2019-03-14 | 249.53 |
| 2019-03-13 | 231.13 |
| 2019-03-12 | 231.13 |
| 2019-03-11 | 238.49 |
| 2019-03-08 | 238.49 |
| 2019-03-07 | 238.49 |
| 2019-03-06 | 231.13 |
| 2019-03-05 | 231.13 |
| 2019-03-04 | 256.89 |
| 2019-03-01 | 249.53 |
| 2019-02-28 | 260.56 |
| 2019-02-27 | 260.56 |
| 2019-02-26 | 231.13 |
| 2019-02-25 | 231.13 |
| 2019-02-22 | 256.89 |
| 2019-02-21 | 253.21 |
| 2019-02-20 | 253.21 |
| 2019-02-19 | 253.21 |
| 2019-02-18 | 253.21 |
| 2019-02-15 | 253.21 |
| 2019-02-14 | 264.24 |
| 2019-02-13 | 260.56 |
| 2019-02-12 | 260.56 |
| 2019-02-11 | 264.24 |
| 2019-02-08 | 264.24 |
| 2019-02-04 | 264.24 |
| 2019-02-01 | 249.53 |
| 2019-01-31 | 223.77 |
| 2019-01-30 | 223.77 |
| 2019-01-29 | 216.41 |
| 2019-01-28 | 223.77 |
| 2019-01-25 | 223.77 |
| 2019-01-24 | 201.70 |
| 2019-01-23 | 201.70 |
| 2019-01-22 | 201.70 |
| 2019-01-21 | 198.02 |
| 2019-01-18 | 227.45 |
| 2019-01-17 | 194.34 |
| 2019-01-16 | 194.34 |
| 2019-01-15 | 186.98 |
| 2019-01-14 | 186.98 |
| 2019-01-11 | 186.98 |
| 2019-01-10 | 194.34 |
| 2019-01-09 | 209.06 |
| 2019-01-08 | 209.06 |
| 2019-01-07 | 209.06 |
| 2019-01-04 | 209.06 |
| 2019-01-03 | 209.06 |
| 2019-01-02 | 209.06 |
| 2018-12-31 | 209.06 |
| 2018-12-28 | 201.70 |
| 2018-12-27 | 201.70 |
| 2018-12-24 | 238.49 |
| 2018-12-21 | 238.49 |
| 2018-12-20 | 234.81 |
| 2018-12-19 | 238.49 |
| 2018-12-18 | 234.81 |
| 2018-12-17 | 238.49 |
| 2018-12-14 | 198.02 |
| 2018-12-13 | 198.02 |
| 2018-12-12 | 220.09 |
| 2018-12-11 | 220.09 |
| 2018-12-10 | 212.73 |
| 2018-12-07 | 212.73 |
| 2018-12-06 | 212.73 |
| 2018-12-05 | 212.73 |
| 2018-12-04 | 212.73 |
| 2018-12-03 | 205.38 |
| 2018-11-30 | 205.38 |
| 2018-11-29 | 205.38 |
| 2018-11-28 | 205.38 |
| 2018-11-27 | 205.38 |
| 2018-11-26 | 205.38 |
| 2018-11-23 | 205.38 |
| 2018-11-22 | 205.38 |
| 2018-11-21 | 223.77 |
| 2018-11-20 | 223.77 |
| 2018-11-19 | 223.77 |
| 2018-11-16 | 223.77 |
| 2018-11-15 | 223.77 |
| 2018-11-14 | 223.77 |
| 2018-11-13 | 223.77 |
| 2018-11-12 | 223.77 |
| 2018-11-09 | 223.77 |
| 2018-11-08 | 223.77 |
| 2018-11-07 | 223.77 |
| 2018-11-06 | 223.77 |
| 2018-11-05 | 223.77 |
| 2018-11-02 | 223.77 |
| 2018-11-01 | 223.77 |
| 2018-10-31 | 209.06 |
| 2018-10-30 | 209.06 |
| 2018-10-29 | 209.06 |
| 2018-10-26 | 209.06 |
| 2018-10-25 | 209.06 |
| 2018-10-24 | 209.06 |
| 2018-10-23 | 209.06 |
| 2018-10-22 | 209.06 |
| 2018-10-19 | 209.06 |
| 2018-10-18 | 227.45 |
| 2018-10-16 | 227.45 |
| 2018-10-15 | 231.13 |
| 2018-10-12 | 231.13 |
| 2018-10-11 | 227.45 |
| 2018-10-10 | 231.13 |
| 2018-10-09 | 234.81 |
| 2018-10-08 | 234.81 |
| 2018-10-05 | 234.81 |
| 2018-10-04 | 234.81 |
| 2018-10-03 | 234.81 |
| 2018-10-02 | 234.81 |
| 2018-09-28 | 234.81 |
| 2018-09-27 | 234.81 |
| 2018-09-26 | 234.81 |
| 2018-09-24 | 234.81 |
| 2018-09-21 | 234.81 |
| 2018-09-20 | 231.13 |
| 2018-09-19 | 223.77 |
| 2018-09-18 | 216.41 |
| 2018-09-17 | 216.41 |
| 2018-09-14 | 216.41 |
| 2018-09-13 | 216.41 |
| 2018-09-12 | 216.41 |
| 2018-09-11 | 216.41 |
| 2018-09-10 | 216.41 |
| 2018-09-07 | 242.17 |
| 2018-09-06 | 242.17 |
| 2018-09-05 | 253.21 |
| 2018-09-04 | 267.92 |
| 2018-09-03 | 267.92 |
| 2018-08-31 | 267.92 |
| 2018-08-30 | 267.92 |
| 2018-08-29 | 267.92 |
| 2018-08-28 | 275.28 |
| 2018-08-27 | 275.28 |
| 2018-08-24 | 275.28 |
| 2018-08-23 | 275.28 |
| 2018-08-22 | 275.28 |
| 2018-08-21 | 275.28 |
| 2018-08-20 | 275.28 |
| 2018-08-17 | 275.28 |
| 2018-08-16 | 267.92 |
| 2018-08-15 | 275.28 |
| 2018-08-14 | 275.28 |
| 2018-08-13 | 275.28 |
| 2018-08-10 | 275.28 |
| 2018-08-09 | 271.60 |
| 2018-08-08 | 271.60 |
| 2018-08-07 | 271.60 |
| 2018-08-06 | 271.60 |
| 2018-08-03 | 297.36 |
| 2018-08-02 | 297.36 |
| 2018-08-01 | 304.72 |
| 2018-07-31 | 304.72 |
| 2018-07-30 | 304.72 |
| 2018-07-27 | 304.72 |
| 2018-07-26 | 304.72 |
| 2018-07-25 | 304.72 |
| 2018-07-24 | 293.68 |
| 2018-07-23 | 290.00 |
| 2018-07-20 | 290.00 |
| 2018-07-19 | 301.04 |
| 2018-07-18 | 312.07 |
| 2018-07-17 | 312.07 |
| 2018-07-16 | 312.07 |
| 2018-07-13 | 326.79 |
| 2018-07-12 | 326.79 |
| 2018-07-11 | 326.79 |
| 2018-07-10 | 326.79 |
| 2018-07-09 | 337.83 |
| 2018-07-06 | 334.15 |
| 2018-07-05 | 334.15 |
| 2018-07-04 | 334.15 |
| 2018-07-03 | 334.15 |
| 2018-06-29 | 341.51 |
| 2018-06-28 | 337.83 |
| 2018-06-27 | 348.87 |
| 2018-06-26 | 348.87 |
| 2018-06-25 | 348.87 |
| 2018-06-22 | 348.87 |
| 2018-06-21 | 348.87 |
| 2018-06-20 | 348.87 |
| 2018-06-19 | 323.11 |
| 2018-06-15 | 352.55 |
| 2018-06-14 | 345.19 |
| 2018-06-13 | 345.19 |
| 2018-06-12 | 334.15 |
| 2018-06-11 | 341.51 |
| 2018-06-08 | 334.15 |
| 2018-06-07 | 348.87 |
| 2018-06-06 | 345.19 |
| 2018-06-05 | 345.19 |
| 2018-06-04 | 345.19 |
| 2018-06-01 | 326.79 |
| 2018-05-31 | 348.87 |
| 2018-05-30 | 348.87 |
| 2018-05-29 | 348.87 |
| 2018-05-28 | 330.47 |
| 2018-05-25 | 330.47 |
| 2018-05-24 | 330.47 |
| 2018-05-23 | 330.47 |
| 2018-05-21 | 337.83 |
| 2018-05-18 | 337.83 |
| 2018-05-17 | 337.83 |
| 2018-05-16 | 337.83 |
| 2018-05-15 | 337.83 |
| 2018-05-14 | 334.15 |
| 2018-05-11 | 337.83 |
| 2018-05-10 | 337.83 |
| 2018-05-09 | 337.83 |
| 2018-05-08 | 341.51 |
| 2018-05-07 | 334.15 |
| 2018-05-04 | 334.15 |
| 2018-05-03 | 334.15 |
| 2018-05-02 | 334.15 |
| 2018-04-30 | 337.83 |
| 2018-04-27 | 337.83 |
| 2018-04-26 | 337.83 |
| 2018-04-25 | 348.87 |
| 2018-04-24 | 348.87 |
| 2018-04-23 | 334.15 |
| 2018-04-20 | 345.19 |
| 2018-04-19 | 334.15 |
| 2018-04-18 | 330.47 |
| 2018-04-17 | 326.79 |
| 2018-04-16 | 341.51 |
| 2018-04-13 | 330.47 |
| 2018-04-12 | 330.47 |
| 2018-04-11 | 330.47 |
| 2018-04-10 | 323.11 |
| 2018-04-09 | 323.11 |
| 2018-04-06 | 341.51 |
| 2018-04-04 | 323.11 |
| 2018-04-03 | 341.51 |
| 2018-03-29 | 323.11 |
| 2018-03-28 | 334.15 |
| 2018-03-27 | 356.22 |
| 2018-03-26 | 323.11 |
| 2018-03-23 | 323.11 |
| 2018-03-22 | 348.87 |
| 2018-03-21 | 341.51 |
| 2018-03-20 | 348.87 |
| 2018-03-19 | 348.87 |
| 2018-03-16 | 348.87 |
| 2018-03-15 | 341.51 |
| 2018-03-14 | 341.51 |
| 2018-03-13 | 323.11 |
| 2018-03-12 | 330.47 |
| 2018-03-09 | 330.47 |
| 2018-03-08 | 323.11 |
| 2018-03-07 | 326.79 |
| 2018-03-06 | 323.11 |
| 2018-03-05 | 323.11 |
| 2018-03-02 | 323.11 |
| 2018-03-01 | 341.51 |
| 2018-02-28 | 334.15 |
| 2018-02-27 | 334.15 |
| 2018-02-26 | 319.43 |
| 2018-02-23 | 326.79 |
| 2018-02-22 | 330.47 |
| 2018-02-21 | 330.47 |
| 2018-02-20 | 330.47 |
| 2018-02-15 | 330.47 |
| 2018-02-14 | 319.43 |
| 2018-02-13 | 312.07 |
| 2018-02-12 | 297.36 |
| 2018-02-09 | 297.36 |
| 2018-02-08 | 330.47 |
| 2018-02-07 | 315.75 |
| 2018-02-06 | 312.07 |
| 2018-02-05 | 363.58 |
| 2018-02-02 | 356.22 |
| 2018-02-01 | 352.55 |
| 2018-01-31 | 359.90 |
| 2018-01-30 | 359.90 |
| 2018-01-29 | 381.98 |
| 2018-01-26 | 330.47 |
| 2018-01-25 | 326.79 |
| 2018-01-24 | 326.79 |
| 2018-01-23 | 323.11 |
| 2018-01-22 | 319.43 |
| 2018-01-19 | 315.75 |
| 2018-01-18 | 312.07 |
| 2018-01-17 | 297.36 |
| 2018-01-16 | 301.04 |
| 2018-01-15 | 304.72 |
| 2018-01-12 | 304.72 |
| 2018-01-11 | 304.72 |
| 2018-01-10 | 301.04 |
| 2018-01-09 | 308.39 |
| 2018-01-08 | 308.39 |
| 2018-01-05 | 308.39 |
| 2018-01-04 | 312.07 |
| 2018-01-03 | 312.07 |
| 2018-01-02 | 312.07 |
| 2017-12-29 | 312.07 |
| 2017-12-28 | 290.00 |
| 2017-12-27 | 290.00 |
| 2017-12-22 | 290.00 |
| 2017-12-21 | 290.00 |
| 2017-12-20 | 290.00 |
| 2017-12-19 | 290.00 |
| 2017-12-18 | 290.00 |
| 2017-12-15 | 290.00 |
| 2017-12-14 | 290.00 |
| 2017-12-13 | 308.39 |
| 2017-12-12 | 297.36 |
| 2017-12-11 | 315.75 |
| 2017-12-08 | 315.75 |
| 2017-12-07 | 315.75 |
| 2017-12-06 | 315.75 |
| 2017-12-05 | 323.11 |
| 2017-12-04 | 323.11 |
| 2017-12-01 | 323.11 |
| 2017-11-30 | 323.11 |
| 2017-11-29 | 323.11 |
| 2017-11-28 | 323.11 |
| 2017-11-27 | 330.47 |
| 2017-11-24 | 319.43 |
| 2017-11-23 | 330.47 |
| 2017-11-22 | 330.47 |
| 2017-11-21 | 330.47 |
| 2017-11-20 | 330.47 |
| 2017-11-17 | 330.47 |
| 2017-11-16 | 330.47 |
| 2017-11-15 | 341.51 |
| 2017-11-14 | 334.15 |
| 2017-11-13 | 323.11 |
| 2017-11-10 | 334.15 |
| 2017-11-09 | 334.15 |
| 2017-11-08 | 334.15 |
| 2017-11-07 | 341.51 |
| 2017-11-06 | 348.87 |
| 2017-11-03 | 345.19 |
| 2017-11-02 | 334.15 |
| 2017-11-01 | 334.15 |
| 2017-10-31 | 334.15 |
| 2017-10-30 | 334.15 |
| 2017-10-27 | 348.87 |
| 2017-10-26 | 326.79 |
| 2017-10-25 | 326.79 |
| 2017-10-24 | 319.43 |
| 2017-10-23 | 326.79 |
| 2017-10-20 | 323.11 |
| 2017-10-19 | 323.11 |
| 2017-10-18 | 334.15 |
| 2017-10-17 | 334.15 |
| 2017-10-16 | 334.15 |
| 2017-10-13 | 326.79 |
| 2017-10-12 | 323.11 |
| 2017-10-11 | 319.43 |
| 2017-10-10 | 323.11 |
| 2017-10-09 | 326.79 |
| 2017-10-06 | 330.47 |
| 2017-10-04 | 337.83 |
| 2017-10-03 | 304.72 |
| 2017-09-29 | 293.68 |
| 2017-09-28 | 293.68 |
| 2017-09-27 | 290.00 |
| 2017-09-26 | 297.36 |
| 2017-09-25 | 282.64 |
| 2017-09-22 | 304.72 |
| 2017-09-21 | 293.68 |
| 2017-09-20 | 308.39 |
| 2017-09-19 | 282.64 |
| 2017-09-18 | 278.96 |
| 2017-09-15 | 275.28 |
| 2017-09-14 | 278.96 |
| 2017-09-13 | 278.96 |
| 2017-09-12 | 278.96 |
| 2017-09-11 | 282.64 |
| 2017-09-08 | 275.28 |
| 2017-09-07 | 282.64 |
| 2017-09-06 | 282.64 |
| 2017-09-05 | 278.96 |
| 2017-09-04 | 278.96 |
| 2017-09-01 | 282.64 |
| 2017-08-31 | 297.36 |
| 2017-08-30 | 278.96 |
| 2017-08-29 | 278.96 |
| 2017-08-28 | 278.96 |
| 2017-08-25 | 293.68 |
| 2017-08-24 | 293.68 |
| 2017-08-22 | 293.68 |
| 2017-08-21 | 293.68 |
| 2017-08-18 | 271.60 |
| 2017-08-17 | 271.60 |
| 2017-08-16 | 271.60 |
| 2017-08-15 | 267.92 |
| 2017-08-14 | 267.92 |
| 2017-08-11 | 267.92 |
| 2017-08-10 | 275.28 |
| 2017-08-09 | 282.64 |
| 2017-08-08 | 282.64 |
| 2017-08-07 | 282.64 |
| 2017-08-04 | 282.64 |
| 2017-08-03 | 271.60 |
| 2017-08-02 | 271.60 |
| 2017-08-01 | 282.64 |
| 2017-07-31 | 282.64 |
| 2017-07-28 | 297.36 |
| 2017-07-27 | 297.36 |
| 2017-07-26 | 297.36 |
| 2017-07-25 | 278.96 |
| 2017-07-24 | 271.60 |
| 2017-07-21 | 275.28 |
| 2017-07-20 | 271.60 |
| 2017-07-19 | 271.60 |
| 2017-07-18 | 267.92 |
| 2017-07-17 | 267.92 |
| 2017-07-14 | 275.28 |
| 2017-07-13 | 282.64 |
| 2017-07-12 | 275.28 |
| 2017-07-11 | 271.60 |
| 2017-07-10 | 271.60 |
| 2017-07-07 | 267.92 |
| 2017-07-06 | 267.92 |
| 2017-07-05 | 278.96 |
| 2017-07-04 | 271.60 |
| 2017-07-03 | 260.56 |
| 2017-06-30 | 275.28 |
| 2017-06-29 | 275.28 |
| 2017-06-28 | 264.24 |
| 2017-06-27 | 267.92 |
| 2017-06-26 | 271.60 |
| 2017-06-23 | 264.24 |
| 2017-06-22 | 264.24 |
| 2017-06-21 | 249.53 |
| 2017-06-20 | 249.53 |
| 2017-06-19 | 260.56 |
| 2017-06-16 | 260.56 |
| 2017-06-15 | 264.24 |
| 2017-06-14 | 260.56 |
| 2017-06-13 | 253.21 |
| 2017-06-12 | 253.21 |
| 2017-06-09 | 267.92 |
| 2017-06-08 | 264.24 |
| 2017-06-07 | 264.24 |
| 2017-06-06 | 264.24 |
| 2017-06-05 | 267.92 |
| 2017-06-02 | 275.28 |
| 2017-06-01 | 278.96 |
| 2017-05-31 | 301.04 |
| 2017-05-29 | 290.00 |
| 2017-05-26 | 267.92 |
| 2017-05-25 | 271.60 |
| 2017-05-24 | 271.60 |
| 2017-05-23 | 271.60 |
| 2017-05-22 | 275.28 |
| 2017-05-19 | 271.60 |
| 2017-05-18 | 278.96 |
| 2017-05-17 | 278.96 |
| 2017-05-16 | 278.96 |
| 2017-05-15 | 278.96 |
| 2017-05-12 | 278.96 |
| 2017-05-11 | 271.60 |
| 2017-05-10 | 278.96 |
| 2017-05-09 | 275.28 |
| 2017-05-08 | 278.96 |
| 2017-05-05 | 271.60 |
| 2017-05-04 | 286.32 |
| 2017-05-02 | 275.28 |
| 2017-04-28 | 278.96 |
| 2017-04-27 | 297.36 |
| 2017-04-26 | 290.00 |
| 2017-04-25 | 282.64 |
| 2017-04-24 | 275.28 |
| 2017-04-21 | 286.32 |
| 2017-04-20 | 290.00 |
| 2017-04-19 | 290.00 |
| 2017-04-18 | 278.96 |
| 2017-04-13 | 282.64 |
| 2017-04-12 | 297.36 |
| 2017-04-11 | 286.32 |
| 2017-04-10 | 304.72 |
| 2017-04-07 | 290.00 |
| 2017-04-06 | 304.72 |
| 2017-04-05 | 319.43 |
| 2017-04-03 | 312.07 |
| 2017-03-31 | 323.11 |
| 2017-03-30 | 319.43 |
| 2017-03-29 | 330.47 |
| 2017-03-28 | 330.47 |
| 2017-03-27 | 334.15 |
| 2017-03-24 | 323.11 |
| 2017-03-23 | 330.47 |
| 2017-03-22 | 323.11 |
| 2017-03-21 | 341.51 |
| 2017-03-20 | 341.51 |
| 2017-03-17 | 323.11 |
| 2017-03-16 | 290.00 |
| 2017-03-15 | 282.64 |
| 2017-03-14 | 286.32 |
| 2017-03-13 | 297.36 |
| 2017-03-10 | 301.04 |
| 2017-03-09 | 293.68 |
| 2017-03-08 | 290.00 |
| 2017-03-07 | 301.04 |
| 2017-03-06 | 297.36 |
| 2017-03-03 | 304.72 |
| 2017-03-02 | 308.39 |
| 2017-03-01 | 297.36 |
| 2017-02-28 | 293.68 |
| 2017-02-27 | 304.72 |
| 2017-02-24 | 304.72 |
| 2017-02-23 | 308.39 |
| 2017-02-22 | 319.43 |
| 2017-02-21 | 304.72 |
| 2017-02-20 | 319.43 |
| 2017-02-17 | 330.47 |
| 2017-02-16 | 345.19 |
| 2017-02-15 | 323.11 |
| 2017-02-14 | 330.47 |
| 2017-02-13 | 337.83 |
| 2017-02-10 | 352.55 |
| 2017-02-09 | 378.30 |
| 2017-02-08 | 385.66 |
| 2017-02-07 | 348.87 |
| 2017-02-06 | 367.26 |
| 2017-02-03 | 400.38 |
| 2017-02-02 | 264.24 |
| 2017-02-01 | 260.56 |
| 2017-01-27 | 227.45 |
| 2017-01-26 | 227.45 |
| 2017-01-25 | 223.77 |
| 2017-01-24 | 223.77 |
| 2017-01-23 | 216.41 |
| 2017-01-20 | 231.13 |
| 2017-01-19 | 216.41 |
| 2017-01-18 | 223.77 |
| 2017-01-17 | 223.77 |
| 2017-01-16 | 220.09 |
| 2017-01-13 | 220.09 |
| 2017-01-12 | 231.13 |
| 2017-01-11 | 227.45 |
| 2017-01-10 | 227.45 |
| 2017-01-09 | 234.81 |
| 2017-01-06 | 216.41 |
| 2017-01-05 | 227.45 |
| 2017-01-04 | 227.45 |
| 2017-01-03 | 227.45 |
| 2016-12-30 | 223.77 |
| 2016-12-29 | 220.09 |
| 2016-12-28 | 220.09 |
| 2016-12-23 | 220.09 |
| 2016-12-22 | 220.09 |
| 2016-12-21 | 216.41 |
| 2016-12-20 | 212.73 |
| 2016-12-19 | 231.13 |
| 2016-12-16 | 231.13 |
| 2016-12-15 | 238.49 |
| 2016-12-14 | 234.81 |
| 2016-12-13 | 231.13 |
| 2016-12-12 | 238.49 |
| 2016-12-09 | 238.49 |
| 2016-12-08 | 242.17 |
| 2016-12-07 | 242.17 |
| 2016-12-06 | 256.89 |
| 2016-12-05 | 256.89 |
| 2016-12-02 | 264.24 |
| 2016-12-01 | 260.56 |
| 2016-11-30 | 267.92 |
| 2016-11-29 | 253.21 |
| 2016-11-28 | 253.21 |
| 2016-11-25 | 234.81 |
| 2016-11-24 | 231.13 |
| 2016-11-23 | 249.53 |
| 2016-11-22 | 245.85 |
| 2016-11-21 | 245.85 |
| 2016-11-18 | 242.17 |
| 2016-11-17 | 242.17 |
| 2016-11-16 | 242.17 |
| 2016-11-15 | 242.17 |
| 2016-11-14 | 242.17 |
| 2016-11-11 | 242.17 |
| 2016-11-10 | 249.53 |
| 2016-11-09 | 249.53 |
| 2016-11-08 | 249.53 |
| 2016-11-07 | 242.17 |
| 2016-11-04 | 238.49 |
| 2016-11-03 | 238.49 |
| 2016-11-02 | 238.49 |
| 2016-11-01 | 231.13 |
| 2016-10-31 | 231.13 |
| 2016-10-28 | 242.17 |
| 2016-10-27 | 238.49 |
| 2016-10-26 | 242.17 |
| 2016-10-25 | 256.89 |
| 2016-10-24 | 256.89 |
| 2016-10-20 | 264.24 |
| 2016-10-19 | 260.56 |
| 2016-10-18 | 260.56 |
| 2016-10-17 | 238.49 |
| 2016-10-14 | 249.53 |
| 2016-10-13 | 249.53 |
| 2016-10-12 | 249.53 |
| 2016-10-11 | 256.89 |
| 2016-10-07 | 256.89 |
| 2016-10-06 | 256.89 |
| 2016-10-05 | 256.89 |
| 2016-10-04 | 260.56 |
| 2016-10-03 | 260.56 |
| 2016-09-30 | 260.56 |
| 2016-09-29 | 253.21 |
| 2016-09-28 | 253.21 |
| 2016-09-27 | 253.21 |
| 2016-09-26 | 249.53 |
| 2016-09-23 | 249.53 |
| 2016-09-22 | 249.53 |
| 2016-09-21 | 256.89 |
| 2016-09-20 | 256.89 |
| 2016-09-19 | 267.92 |
| 2016-09-15 | 264.24 |
| 2016-09-14 | 264.24 |
| 2016-09-13 | 264.24 |
| 2016-09-12 | 264.24 |
| 2016-09-09 | 264.24 |
| 2016-09-08 | 264.24 |
| 2016-09-07 | 267.92 |
| 2016-09-06 | 267.92 |
| 2016-09-05 | 264.24 |
| 2016-09-02 | 260.56 |
| 2016-09-01 | 264.24 |
| 2016-08-31 | 260.56 |
| 2016-08-30 | 267.92 |
| 2016-08-29 | 267.92 |
| 2016-08-26 | 260.56 |
| 2016-08-25 | 264.24 |
| 2016-08-24 | 264.24 |
| 2016-08-23 | 271.60 |
| 2016-08-22 | 275.28 |
| 2016-08-19 | 271.60 |
| 2016-08-18 | 271.60 |
| 2016-08-17 | 271.60 |
| 2016-08-16 | 271.60 |
| 2016-08-15 | 271.60 |
| 2016-08-12 | 275.28 |
| 2016-08-11 | 286.32 |
| 2016-08-10 | 286.32 |
| 2016-08-09 | 297.36 |
| 2016-08-08 | 297.36 |
| 2016-08-05 | 297.36 |
| 2016-08-04 | 297.36 |
| 2016-08-03 | 297.36 |
| 2016-08-01 | 297.36 |
| 2016-07-29 | 304.72 |
| 2016-07-28 | 323.11 |
| 2016-07-27 | 301.04 |
| 2016-07-26 | 312.07 |
| 2016-07-25 | 297.36 |
| 2016-07-22 | 297.36 |
| 2016-07-21 | 297.36 |
| 2016-07-20 | 297.36 |
| 2016-07-19 | 315.75 |
| 2016-07-18 | 297.36 |
| 2016-07-15 | 297.36 |
| 2016-07-14 | 290.00 |
| 2016-07-13 | 290.00 |
| 2016-07-12 | 304.72 |
| 2016-07-11 | 304.72 |
| 2016-07-08 | 293.68 |
| 2016-07-07 | 297.36 |
| 2016-07-06 | 271.60 |
| 2016-07-05 | 249.53 |
| 2016-07-04 | 249.53 |
| 2016-06-30 | 245.85 |
| 2016-06-29 | 249.53 |
| 2016-06-28 | 249.53 |
| 2016-06-27 | 249.53 |
| 2016-06-24 | 260.56 |
| 2016-06-23 | 264.24 |
| 2016-06-22 | 264.24 |
| 2016-06-21 | 267.92 |
| 2016-06-20 | 264.24 |
| 2016-06-17 | 264.24 |
| 2016-06-16 | 264.24 |
| 2016-06-15 | 264.24 |
| 2016-06-14 | 264.24 |
| 2016-06-13 | 264.24 |
| 2016-06-10 | 267.92 |
| 2016-06-08 | 267.92 |
| 2016-06-07 | 267.92 |
| 2016-06-06 | 234.81 |
| 2016-06-03 | 253.21 |
| 2016-06-02 | 260.56 |
| 2016-06-01 | 260.56 |
| 2016-05-31 | 256.89 |
| 2016-05-30 | 253.21 |
| 2016-05-27 | 267.92 |
| 2016-05-26 | 253.21 |
| 2016-05-25 | 253.21 |
| 2016-05-24 | 253.21 |
| 2016-05-23 | 253.21 |
| 2016-05-20 | 267.92 |
| 2016-05-19 | 267.92 |
| 2016-05-18 | 267.92 |
| 2016-05-17 | 275.28 |
| 2016-05-16 | 275.28 |
| 2016-05-13 | 275.28 |
| 2016-05-12 | 275.28 |
| 2016-05-11 | 271.60 |
| 2016-05-10 | 271.60 |
| 2016-05-09 | 271.60 |
| 2016-05-06 | 286.32 |
| 2016-05-05 | 286.32 |
| 2016-05-04 | 315.75 |
| 2016-05-03 | 315.75 |
| 2016-04-29 | 326.79 |
| 2016-04-28 | 293.68 |
| 2016-04-27 | 293.68 |
| 2016-04-26 | 301.04 |
| 2016-04-25 | 301.04 |
| 2016-04-22 | 301.04 |
| 2016-04-21 | 297.36 |
| 2016-04-20 | 297.36 |
| 2016-04-19 | 304.72 |
| 2016-04-18 | 275.28 |
| 2016-04-15 | 275.28 |
| 2016-04-14 | 293.68 |
| 2016-04-13 | 282.64 |
| 2016-04-12 | 253.21 |
| 2016-04-11 | 245.85 |
| 2016-04-08 | 245.85 |
| 2016-04-07 | 260.56 |
| 2016-04-06 | 245.85 |
| 2016-04-05 | 242.17 |
| 2016-04-01 | 249.53 |
| 2016-03-31 | 249.53 |
| 2016-03-30 | 260.56 |
| 2016-03-29 | 260.56 |
| 2016-03-24 | 249.53 |
| 2016-03-23 | 249.53 |
| 2016-03-22 | 260.56 |
| 2016-03-21 | 249.53 |
| 2016-03-18 | 249.53 |
| 2016-03-17 | 249.53 |
| 2016-03-16 | 249.53 |
| 2016-03-15 | 238.49 |
| 2016-03-14 | 256.89 |
| 2016-03-11 | 256.89 |
| 2016-03-10 | 256.89 |
| 2016-03-09 | 256.89 |
| 2016-03-08 | 256.89 |
| 2016-03-07 | 256.89 |
| 2016-03-04 | 256.89 |
| 2016-03-03 | 231.13 |
| 2016-03-02 | 249.53 |
| 2016-03-01 | 249.53 |
| 2016-02-29 | 249.53 |
| 2016-02-26 | 249.53 |
| 2016-02-25 | 245.85 |
| 2016-02-24 | 256.89 |
| 2016-02-23 | 264.24 |
| 2016-02-22 | 264.24 |
| 2016-02-19 | 264.24 |
| 2016-02-18 | 264.24 |
| 2016-02-17 | 264.24 |
| 2016-02-16 | 249.53 |
| 2016-02-15 | 245.85 |
| 2016-02-12 | 238.49 |
| 2016-02-11 | 238.49 |
| 2016-02-05 | 282.64 |
| 2016-02-04 | 260.56 |
| 2016-02-03 | 253.21 |
| 2016-02-02 | 256.89 |
| 2016-02-01 | 256.89 |
| 2016-01-29 | 256.89 |
| 2016-01-28 | 256.89 |
| 2016-01-27 | 267.92 |
| 2016-01-26 | 282.64 |
| 2016-01-25 | 282.64 |
| 2016-01-22 | 264.24 |
| 2016-01-21 | 256.89 |
| 2016-01-20 | 260.56 |
| 2016-01-19 | 256.89 |
| 2016-01-18 | 260.56 |
| 2016-01-15 | 264.24 |
| 2016-01-14 | 260.56 |
| 2016-01-13 | 267.92 |
| 2016-01-12 | 282.64 |
| 2016-01-11 | 282.64 |
| 2016-01-08 | 286.32 |
| 2016-01-07 | 278.96 |
| 2016-01-06 | 286.32 |
| 2016-01-05 | 290.00 |
| 2016-01-04 | 304.72 |
| 2015-12-31 | 304.72 |
| 2015-12-30 | 304.72 |
| 2015-12-29 | 304.72 |
| 2015-12-28 | 304.72 |
| 2015-12-24 | 297.36 |
| 2015-12-23 | 297.36 |
| 2015-12-22 | 297.36 |
| 2015-12-21 | 297.36 |
| 2015-12-18 | 297.36 |
| 2015-12-17 | 297.36 |
| 2015-12-16 | 293.68 |
| 2015-12-15 | 286.32 |
| 2015-12-14 | 304.72 |
| 2015-12-11 | 308.39 |
| 2015-12-10 | 290.00 |
| 2015-12-09 | 312.07 |
| 2015-12-08 | 315.75 |
| 2015-12-07 | 315.75 |
| 2015-12-04 | 315.75 |
| 2015-12-03 | 297.36 |
| 2015-12-02 | 293.68 |
| 2015-12-01 | 297.36 |
| 2015-11-30 | 293.68 |
| 2015-11-27 | 293.68 |
| 2015-11-26 | 297.36 |
| 2015-11-25 | 304.72 |
| 2015-11-24 | 304.72 |
| 2015-11-23 | 297.36 |
| 2015-11-20 | 304.72 |
| 2015-11-19 | 319.43 |
| 2015-11-18 | 308.39 |
| 2015-11-17 | 308.39 |
| 2015-11-16 | 308.39 |
| 2015-11-13 | 308.39 |
| 2015-11-12 | 308.39 |
| 2015-11-11 | 308.39 |
| 2015-11-10 | 315.75 |
| 2015-11-09 | 334.15 |
| 2015-11-06 | 334.15 |
| 2015-11-05 | 323.11 |
| 2015-11-04 | 323.11 |
| 2015-11-03 | 323.11 |
| 2015-11-02 | 330.47 |
| 2015-10-30 | 330.47 |
| 2015-10-29 | 330.47 |
| 2015-10-28 | 337.83 |
| 2015-10-27 | 337.83 |
| 2015-10-26 | 337.83 |
| 2015-10-23 | 341.51 |
| 2015-10-22 | 326.79 |
| 2015-10-20 | 326.79 |
| 2015-10-19 | 326.79 |
| 2015-10-16 | 326.79 |
| 2015-10-15 | 323.11 |
| 2015-10-14 | 334.15 |
| 2015-10-13 | 334.15 |
| 2015-10-12 | 334.15 |
| 2015-10-09 | 326.79 |
| 2015-10-08 | 334.15 |
| 2015-10-07 | 337.83 |
| 2015-10-06 | 326.79 |
| 2015-10-05 | 326.79 |
| 2015-10-02 | 319.43 |
| 2015-09-30 | 319.43 |
| 2015-09-29 | 312.07 |
| 2015-09-25 | 301.04 |
| 2015-09-24 | 301.04 |
| 2015-09-23 | 301.04 |
| 2015-09-22 | 304.72 |
| 2015-09-21 | 301.04 |
| 2015-09-18 | 301.04 |
| 2015-09-17 | 282.64 |
| 2015-09-16 | 319.43 |
| 2015-09-15 | 275.28 |
| 2015-09-14 | 282.64 |
| 2015-09-11 | 290.00 |
| 2015-09-10 | 286.32 |
| 2015-09-09 | 286.32 |
| 2015-09-08 | 282.64 |
| 2015-09-07 | 267.92 |
| 2015-09-04 | 264.24 |
| 2015-09-02 | 290.00 |
| 2015-09-01 | 286.32 |
| 2015-08-31 | 330.47 |
| 2015-08-28 | 334.15 |
| 2015-08-27 | 323.11 |
| 2015-08-26 | 286.32 |
| 2015-08-25 | 256.89 |
| 2015-08-24 | 297.36 |
| 2015-08-21 | 341.51 |
| 2015-08-20 | 389.34 |
| 2015-08-19 | 378.30 |
| 2015-08-18 | 385.66 |
| 2015-08-17 | 378.30 |
| 2015-08-14 | 389.34 |
| 2015-08-13 | 393.02 |
| 2015-08-12 | 385.66 |
| 2015-08-11 | 415.09 |
| 2015-08-10 | 415.09 |
| 2015-08-07 | 415.09 |
| 2015-08-06 | 407.73 |
| 2015-08-05 | 396.70 |
| 2015-08-04 | 407.73 |
| 2015-08-03 | 415.09 |
| 2015-07-31 | 426.13 |
| 2015-07-30 | 429.81 |
| 2015-07-29 | 429.81 |
| 2015-07-28 | 415.09 |
| 2015-07-27 | 385.66 |
| 2015-07-24 | 433.49 |
| 2015-07-23 | 433.49 |
| 2015-07-22 | 433.49 |
| 2015-07-21 | 451.88 |
| 2015-07-20 | 415.09 |
| 2015-07-17 | 378.30 |
| 2015-07-16 | 393.02 |
| 2015-07-15 | 393.02 |
| 2015-07-14 | 381.98 |
| 2015-07-13 | 411.41 |
| 2015-07-10 | 381.98 |
| 2015-07-09 | 352.55 |
| 2015-07-08 | 286.32 |
| 2015-07-07 | 348.87 |
| 2015-07-06 | 374.62 |
| 2015-07-03 | 481.32 |
| 2015-07-02 | 547.54 |
| 2015-06-30 | 543.87 |
| 2015-06-29 | 525.47 |
| 2015-06-26 | 562.26 |
| 2015-06-25 | 595.37 |
| 2015-06-24 | 599.05 |
| 2015-06-23 | 599.05 |
| 2015-06-22 | 591.70 |
| 2015-06-19 | 580.66 |
| 2015-06-18 | 573.30 |
| 2015-06-17 | 599.05 |
| 2015-06-16 | 547.54 |
| 2015-06-15 | 580.66 |
| 2015-06-12 | 599.05 |
| 2015-06-11 | 584.34 |
| 2015-06-10 | 543.87 |
| 2015-06-09 | 562.26 |
| 2015-06-08 | 613.77 |
| 2015-06-05 | 617.45 |
| 2015-06-04 | 628.49 |
| 2015-06-03 | 610.09 |
| 2015-06-02 | 668.96 |
| 2015-06-01 | 691.04 |
| 2015-05-29 | 588.02 |
| 2015-05-28 | 536.51 |
| 2015-05-27 | 573.30 |
| 2015-05-26 | 518.11 |
| 2015-05-22 | 488.68 |
| 2015-05-21 | 499.71 |
| 2015-05-20 | 499.71 |
| 2015-05-19 | 477.64 |
| 2015-05-18 | 462.92 |
| 2015-05-15 | 470.28 |
| 2015-05-14 | 470.28 |
| 2015-05-13 | 485.00 |
| 2015-05-12 | 466.60 |
| 2015-05-11 | 488.68 |
| 2015-05-08 | 470.28 |
| 2015-05-07 | 459.24 |
| 2015-05-06 | 503.39 |
| 2015-05-05 | 510.75 |
| 2015-05-04 | 514.43 |
| 2015-04-30 | 492.36 |
| 2015-04-29 | 477.64 |
| 2015-04-28 | 462.92 |
| 2015-04-27 | 473.96 |
| 2015-04-24 | 422.45 |
| 2015-04-23 | 415.09 |
| 2015-04-22 | 393.02 |
| 2015-04-21 | 393.02 |
| 2015-04-20 | 415.09 |
| 2015-04-17 | 437.17 |
| 2015-04-16 | 448.21 |
| 2015-04-15 | 437.17 |
| 2015-04-14 | 448.21 |
| 2015-04-13 | 459.24 |
| 2015-04-10 | 422.45 |
| 2015-04-09 | 370.94 |
| 2015-04-08 | 359.90 |
| 2015-04-02 | 359.90 |
| 2015-04-01 | 341.51 |
| 2015-03-31 | 348.87 |
| 2015-03-30 | 363.58 |
| 2015-03-27 | 356.22 |
| 2015-03-26 | 356.22 |
| 2015-03-25 | 359.90 |
| 2015-03-24 | 367.26 |
| 2015-03-23 | 367.26 |
| 2015-03-20 | 370.94 |
| 2015-03-19 | 370.94 |
| 2015-03-18 | 378.30 |
| 2015-03-17 | 389.34 |
| 2015-03-16 | 389.34 |
| 2015-03-13 | 378.30 |
| 2015-03-12 | 378.30 |
| 2015-03-11 | 367.26 |
| 2015-03-10 | 370.94 |
| 2015-03-09 | 367.26 |
| 2015-03-06 | 337.83 |
| 2015-03-05 | 348.87 |
| 2015-03-04 | 356.22 |
| 2015-03-03 | 359.90 |
| 2015-03-02 | 359.90 |
| 2015-02-27 | 359.90 |
| 2015-02-26 | 348.87 |
| 2015-02-25 | 348.87 |
| 2015-02-24 | 359.90 |
| 2015-02-23 | 359.90 |
| 2015-02-18 | 367.26 |
| 2015-02-17 | 370.94 |
| 2015-02-16 | 378.30 |
| 2015-02-13 | 378.30 |
| 2015-02-12 | 370.94 |
| 2015-02-11 | 367.26 |
| 2015-02-10 | 374.62 |
| 2015-02-09 | 378.30 |
| 2015-02-06 | 385.66 |
| 2015-02-05 | 385.66 |
| 2015-02-04 | 385.66 |
| 2015-02-03 | 385.66 |
| 2015-02-02 | 393.02 |
| 2015-01-30 | 400.38 |
| 2015-01-29 | 396.70 |
| 2015-01-28 | 411.41 |
| 2015-01-27 | 404.05 |
| 2015-01-26 | 407.73 |
| 2015-01-23 | 415.09 |
| 2015-01-22 | 426.13 |
| 2015-01-21 | 415.09 |
| 2015-01-20 | 426.13 |
| 2015-01-19 | 415.09 |
| 2015-01-16 | 444.53 |
| 2015-01-15 | 444.53 |
| 2015-01-14 | 440.85 |
| 2015-01-13 | 451.88 |
| 2015-01-12 | 451.88 |
| 2015-01-09 | 451.88 |
| 2015-01-08 | 451.88 |
| 2015-01-07 | 444.53 |
| 2015-01-06 | 459.24 |
| 2015-01-05 | 477.64 |
| 2015-01-02 | 485.00 |
| 2014-12-31 | 433.49 |
| 2014-12-30 | 433.49 |
| 2014-12-29 | 437.17 |
| 2014-12-24 | 444.53 |
| 2014-12-23 | 444.53 |
| 2014-12-22 | 437.17 |
| 2014-12-19 | 426.13 |
| 2014-12-18 | 426.13 |
| 2014-12-17 | 426.13 |
| 2014-12-16 | 418.77 |
| 2014-12-15 | 415.09 |
| 2014-12-12 | 422.45 |
| 2014-12-11 | 415.09 |
| 2014-12-10 | 426.13 |
| 2014-12-09 | 429.81 |
| 2014-12-08 | 440.85 |
| 2014-12-05 | 440.85 |
| 2014-12-04 | 444.53 |
| 2014-12-03 | 433.49 |
| 2014-12-02 | 448.21 |
| 2014-12-01 | 444.53 |
| 2014-11-28 | 470.28 |
| 2014-11-27 | 470.28 |
| 2014-11-26 | 448.21 |
| 2014-11-25 | 455.56 |
| 2014-11-24 | 459.24 |
| 2014-11-21 | 422.45 |
| 2014-11-20 | 422.45 |
| 2014-11-19 | 422.45 |
| 2014-11-18 | 422.45 |
| 2014-11-17 | 448.21 |
| 2014-11-14 | 444.53 |
| 2014-11-13 | 437.17 |
| 2014-11-12 | 459.24 |
| 2014-11-11 | 462.92 |
| 2014-11-10 | 459.24 |
| 2014-11-07 | 459.24 |
| 2014-11-06 | 470.28 |
| 2014-11-05 | 481.32 |
| 2014-11-04 | 470.28 |
| 2014-11-03 | 488.68 |
| 2014-10-31 | 521.79 |
| 2014-10-30 | 521.79 |
| 2014-10-29 | 473.96 |
| 2014-10-28 | 418.77 |
| 2014-10-27 | 466.60 |
| 2014-10-24 | 499.71 |
| 2014-10-23 | 370.94 |
| 2014-10-22 | 363.58 |
| 2014-10-21 | 363.58 |
| 2014-10-20 | 348.87 |
| 2014-10-17 | 337.83 |
| 2014-10-16 | 323.11 |
| 2014-10-15 | 323.11 |
| 2014-10-14 | 323.11 |
| 2014-10-13 | 315.75 |
| 2014-10-10 | 315.75 |
| 2014-10-09 | 315.75 |
| 2014-10-08 | 315.75 |
| 2014-10-07 | 323.11 |
| 2014-10-06 | 308.39 |
| 2014-10-03 | 301.04 |
| 2014-09-30 | 312.07 |
| 2014-09-29 | 315.75 |
| 2014-09-26 | 330.47 |
| 2014-09-25 | 330.47 |
| 2014-09-24 | 323.11 |
| 2014-09-23 | 334.15 |
| 2014-09-22 | 337.83 |
| 2014-09-19 | 315.75 |
| 2014-09-18 | 319.43 |
| 2014-09-17 | 330.47 |
| 2014-09-16 | 326.79 |
| 2014-09-15 | 323.11 |
| 2014-09-12 | 337.83 |
| 2014-09-11 | 319.43 |
| 2014-09-10 | 315.75 |
| 2014-09-08 | 326.79 |
| 2014-09-05 | 341.51 |
| 2014-09-04 | 337.83 |
| 2014-09-03 | 334.15 |
| 2014-09-02 | 341.51 |
| 2014-09-01 | 323.11 |
| 2014-08-29 | 326.79 |
| 2014-08-28 | 326.79 |
| 2014-08-27 | 326.79 |
| 2014-08-26 | 359.90 |
| 2014-08-25 | 356.22 |
| 2014-08-22 | 334.15 |
| 2014-08-21 | 323.11 |
| 2014-08-20 | 312.07 |
| 2014-08-19 | 319.43 |
| 2014-08-18 | 319.43 |
| 2014-08-15 | 334.15 |
| 2014-08-14 | 319.43 |
| 2014-08-13 | 293.68 |
| 2014-08-12 | 286.32 |
| 2014-08-11 | 286.32 |
| 2014-08-08 | 290.00 |
| 2014-08-07 | 297.36 |
| 2014-08-06 | 275.28 |
| 2014-08-05 | 290.00 |
| 2014-08-04 | 290.00 |
| 2014-08-01 | 290.00 |
| 2014-07-31 | 286.32 |
| 2014-07-30 | 286.32 |
| 2014-07-29 | 286.32 |
| 2014-07-28 | 282.64 |
| 2014-07-25 | 304.72 |
| 2014-07-24 | 308.39 |
| 2014-07-23 | 278.96 |
| 2014-07-22 | 242.17 |
| 2014-07-21 | 238.49 |
| 2014-07-18 | 249.53 |
| 2014-07-17 | 249.53 |
| 2014-07-16 | 249.53 |
| 2014-07-15 | 231.13 |
| 2014-07-14 | 227.45 |
| 2014-07-11 | 231.13 |
| 2014-07-10 | 227.45 |
| 2014-07-09 | 227.45 |
| 2014-07-08 | 227.45 |
| 2014-07-07 | 231.13 |
| 2014-07-04 | 231.13 |
| 2014-07-03 | 245.85 |
| 2014-07-02 | 253.21 |
| 2014-06-30 | 253.21 |
| 2014-06-27 | 256.89 |
| 2014-06-26 | 260.56 |
| 2014-06-25 | 256.89 |
| 2014-06-24 | 256.89 |
| 2014-06-23 | 278.96 |
| 2014-06-20 | 286.32 |
| 2014-06-19 | 256.89 |
| 2014-06-18 | 260.56 |
| 2014-06-17 | 260.56 |
| 2014-06-16 | 275.28 |
| 2014-06-13 | 278.96 |
| 2014-06-12 | 286.32 |
| 2014-06-11 | 275.28 |
| 2014-06-10 | 275.28 |
| 2014-06-09 | 293.68 |
| 2014-06-06 | 293.68 |
| 2014-06-05 | 275.28 |
| 2014-06-04 | 275.28 |
| 2014-06-03 | 275.28 |
| 2014-05-30 | 275.28 |
| 2014-05-29 | 278.96 |
| 2014-05-28 | 290.00 |
| 2014-05-27 | 290.00 |
| 2014-05-26 | 290.00 |
| 2014-05-23 | 297.36 |
| 2014-05-22 | 290.00 |
| 2014-05-21 | 271.60 |
| 2014-05-20 | 271.60 |
| 2014-05-19 | 286.32 |
| 2014-05-16 | 286.32 |
| 2014-05-15 | 286.32 |
| 2014-05-14 | 267.92 |
| 2014-05-13 | 275.28 |
| 2014-05-12 | 297.36 |
| 2014-05-09 | 271.60 |
| 2014-05-08 | 301.04 |
| 2014-05-07 | 301.04 |
| 2014-05-05 | 290.00 |
| 2014-05-02 | 290.00 |
| 2014-04-30 | 290.00 |
| 2014-04-29 | 290.00 |
| 2014-04-28 | 275.28 |
| 2014-04-25 | 275.28 |
| 2014-04-24 | 275.28 |
| 2014-04-23 | 282.64 |
| 2014-04-22 | 323.11 |
| 2014-04-17 | 323.11 |
| 2014-04-16 | 319.43 |
| 2014-04-15 | 323.11 |
| 2014-04-14 | 323.11 |
| 2014-04-11 | 323.11 |
| 2014-04-10 | 323.11 |
| 2014-04-09 | 348.87 |
| 2014-04-08 | 337.83 |
| 2014-04-07 | 359.90 |
| 2014-04-04 | 345.19 |
| 2014-04-03 | 374.62 |
| 2014-04-02 | 359.90 |
| 2014-04-01 | 378.30 |
| 2014-03-31 | 381.98 |
| 2014-03-28 | 378.30 |
| 2014-03-27 | 404.05 |
| 2014-03-26 | 400.38 |
| 2014-03-25 | 381.98 |
| 2014-03-24 | 411.41 |
| 2014-03-21 | 411.41 |
| 2014-03-20 | 389.34 |
| 2014-03-19 | 407.73 |
| 2014-03-18 | 415.09 |
| 2014-03-17 | 400.38 |
| 2014-03-14 | 404.05 |
| 2014-03-13 | 426.13 |
| 2014-03-12 | 407.73 |
| 2014-03-11 | 415.09 |
| 2014-03-10 | 415.09 |
| 2014-03-07 | 418.77 |
| 2014-03-06 | 418.77 |
| 2014-03-05 | 418.77 |
| 2014-03-04 | 429.81 |
| 2014-03-03 | 422.45 |
| 2014-02-28 | 433.49 |
| 2014-02-27 | 459.24 |
| 2014-02-26 | 433.49 |
| 2014-02-25 | 429.81 |
| 2014-02-24 | 429.81 |
| 2014-02-21 | 429.81 |
| 2014-02-20 | 418.77 |
| 2014-02-19 | 433.49 |
| 2014-02-18 | 433.49 |
| 2014-02-17 | 433.49 |
| 2014-02-14 | 433.49 |
| 2014-02-13 | 415.09 |
| 2014-02-12 | 415.09 |
| 2014-02-11 | 415.09 |
| 2014-02-10 | 411.41 |
| 2014-02-07 | 407.73 |
| 2014-02-06 | 411.41 |
| 2014-02-05 | 411.41 |
| 2014-02-04 | 429.81 |
| 2014-01-30 | 437.17 |
| 2014-01-29 | 429.81 |
| 2014-01-28 | 415.09 |
| 2014-01-27 | 407.73 |
| 2014-01-24 | 418.77 |
| 2014-01-23 | 418.77 |
| 2014-01-22 | 433.49 |
| 2014-01-21 | 433.49 |
| 2014-01-20 | 433.49 |
| 2014-01-17 | 440.85 |
| 2014-01-16 | 448.21 |
| 2014-01-15 | 440.85 |
| 2014-01-14 | 440.85 |
| 2014-01-13 | 415.09 |
| 2014-01-10 | 448.21 |
| 2014-01-09 | 426.13 |
| 2014-01-08 | 433.49 |
| 2014-01-07 | 426.13 |
| 2014-01-06 | 451.88 |
| 2014-01-03 | 448.21 |
| 2014-01-02 | 448.21 |
| 2013-12-31 | 459.24 |
| 2013-12-30 | 459.24 |
| 2013-12-27 | 462.92 |
| 2013-12-24 | 448.21 |
| 2013-12-23 | 437.17 |
| 2013-12-20 | 433.49 |
| 2013-12-19 | 462.92 |
| 2013-12-18 | 473.96 |
| 2013-12-17 | 477.64 |
| 2013-12-16 | 470.28 |
| 2013-12-13 | 470.28 |
| 2013-12-12 | 473.96 |
| 2013-12-11 | 488.68 |
| 2013-12-10 | 426.13 |
| 2013-12-09 | 389.34 |
| 2013-12-06 | 381.98 |
| 2013-12-05 | 378.30 |
| 2013-12-04 | 381.98 |
| 2013-12-03 | 393.02 |
| 2013-12-02 | 385.66 |
| 2013-11-29 | 389.34 |
| 2013-11-28 | 400.38 |
| 2013-11-27 | 378.30 |
| 2013-11-26 | 385.66 |
| 2013-11-25 | 393.02 |
| 2013-11-22 | 389.34 |
| 2013-11-21 | 378.30 |
| 2013-11-20 | 385.66 |
| 2013-11-19 | 389.34 |
| 2013-11-18 | 389.34 |
| 2013-11-15 | 400.38 |
| 2013-11-14 | 404.05 |
| 2013-11-13 | 393.02 |
| 2013-11-12 | 407.73 |
| 2013-11-11 | 440.85 |
| 2013-11-08 | 451.88 |
| 2013-11-07 | 422.45 |
| 2013-11-06 | 448.21 |
| 2013-11-05 | 459.24 |
| 2013-11-04 | 473.96 |
| 2013-11-01 | 451.88 |
| 2013-10-31 | 378.30 |
| 2013-10-30 | 393.02 |
| 2013-10-29 | 370.94 |
| 2013-10-28 | 381.98 |
| 2013-10-25 | 363.58 |
| 2013-10-24 | 378.30 |
| 2013-10-23 | 385.66 |
| 2013-10-22 | 389.34 |
| 2013-10-21 | 400.38 |
| 2013-10-18 | 378.30 |
| 2013-10-17 | 396.70 |
| 2013-10-16 | 393.02 |
| 2013-10-15 | 385.66 |
| 2013-10-11 | 396.70 |
| 2013-10-10 | 374.62 |
| 2013-10-09 | 396.70 |
| 2013-10-08 | 363.58 |
| 2013-10-07 | 378.30 |
| 2013-10-04 | 385.66 |
| 2013-10-03 | 385.66 |
| 2013-10-02 | 389.34 |
| 2013-09-30 | 389.34 |
| 2013-09-27 | 411.41 |
| 2013-09-26 | 396.70 |
| 2013-09-25 | 404.05 |
| 2013-09-24 | 411.41 |
| 2013-09-23 | 389.34 |
| 2013-09-19 | 389.34 |
| 2013-09-18 | 389.34 |
| 2013-09-17 | 389.34 |
| 2013-09-16 | 400.38 |
| 2013-09-13 | 404.05 |
| 2013-09-12 | 389.34 |
| 2013-09-11 | 407.73 |
| 2013-09-10 | 396.70 |
| 2013-09-09 | 389.34 |
| 2013-09-06 | 400.38 |
| 2013-09-05 | 411.41 |
| 2013-09-04 | 407.73 |
| 2013-09-03 | 429.81 |
| 2013-09-02 | 433.49 |
| 2013-08-30 | 437.17 |
| 2013-08-29 | 437.17 |
| 2013-08-28 | 455.56 |
| 2013-08-27 | 426.13 |
| 2013-08-26 | 422.45 |
| 2013-08-23 | 451.88 |
| 2013-08-22 | 477.64 |
| 2013-08-21 | 404.05 |
| 2013-08-20 | 418.77 |
| 2013-08-19 | 462.92 |
| 2013-08-16 | 551.22 |
| 2013-08-15 | 576.98 |
| 2013-08-13 | 407.73 |
| 2013-08-12 | 253.21 |
| 2013-08-09 | 253.21 |
| 2013-08-08 | 253.21 |
| 2013-08-07 | 245.85 |
| 2013-08-06 | 238.49 |
| 2013-08-05 | 238.49 |
| 2013-08-02 | 249.53 |
| 2013-08-01 | 238.49 |
| 2013-07-31 | 227.45 |
| 2013-07-30 | 238.49 |
| 2013-07-29 | 238.49 |
| 2013-07-26 | 242.17 |
| 2013-07-25 | 245.85 |
| 2013-07-24 | 260.56 |
| 2013-07-23 | 253.21 |
| 2013-07-22 | 253.21 |
| 2013-07-19 | 253.21 |
| 2013-07-18 | 253.21 |
| 2013-07-17 | 253.21 |
| 2013-07-16 | 260.56 |
| 2013-07-15 | 260.56 |
| 2013-07-12 | 260.56 |
| 2013-07-11 | 260.56 |
| 2013-07-10 | 267.92 |
| 2013-07-09 | 267.92 |
| 2013-07-08 | 267.92 |
| 2013-07-05 | 267.92 |
| 2013-07-04 | 267.92 |
| 2013-07-03 | 267.92 |
| 2013-07-02 | 267.92 |
| 2013-06-28 | 278.96 |
| 2013-06-27 | 282.64 |
| 2013-06-26 | 275.28 |
| 2013-06-25 | 256.89 |
| 2013-06-24 | 256.89 |
| 2013-06-21 | 256.89 |
| 2013-06-20 | 260.56 |
| 2013-06-19 | 267.92 |
| 2013-06-18 | 267.92 |
| 2013-06-17 | 267.92 |
| 2013-06-14 | 267.92 |
| 2013-06-13 | 267.92 |
| 2013-06-11 | 319.43 |
| 2013-06-10 | 319.43 |
| 2013-06-07 | 286.32 |
| 2013-06-06 | 286.32 |
| 2013-06-05 | 286.32 |
| 2013-06-04 | 286.32 |
| 2013-06-03 | 286.32 |
| 2013-05-31 | 286.32 |
| 2013-05-30 | 282.64 |
| 2013-05-29 | 290.00 |
| 2013-05-28 | 297.36 |
| 2013-05-27 | 286.32 |
| 2013-05-24 | 286.32 |
| 2013-05-23 | 293.68 |
| 2013-05-22 | 304.72 |
| 2013-05-21 | 304.72 |
| 2013-05-20 | 304.72 |
| 2013-05-16 | 304.72 |
| 2013-05-15 | 304.72 |
| 2013-05-14 | 304.72 |
| 2013-05-13 | 304.72 |
| 2013-05-10 | 319.43 |
| 2013-05-09 | 319.43 |
| 2013-05-08 | 319.43 |
| 2013-05-07 | 323.11 |
| 2013-05-06 | 326.79 |
| 2013-05-03 | 308.39 |
| 2013-05-02 | 330.47 |
| 2013-04-30 | 312.07 |
| 2013-04-29 | 301.04 |
| 2013-04-26 | 326.79 |
| 2013-04-25 | 326.79 |
| 2013-04-24 | 341.51 |
| 2013-04-23 | 334.15 |
| 2013-04-22 | 323.11 |
| 2013-04-19 | 315.75 |
| 2013-04-18 | 319.43 |
| 2013-04-17 | 319.43 |
| 2013-04-16 | 319.43 |
| 2013-04-15 | 319.43 |
| 2013-04-12 | 319.43 |
| 2013-04-11 | 319.43 |
| 2013-04-10 | 319.43 |
| 2013-04-09 | 319.43 |
| 2013-04-08 | 319.43 |
| 2013-04-05 | 319.43 |
| 2013-04-03 | 319.43 |
| 2013-04-02 | 334.15 |
| 2013-03-28 | 334.15 |
| 2013-03-27 | 334.15 |
| 2013-03-26 | 341.51 |
| 2013-03-25 | 345.19 |
| 2013-03-22 | 345.19 |
| 2013-03-21 | 345.19 |
| 2013-03-20 | 341.51 |
| 2013-03-19 | 341.51 |
| 2013-03-18 | 341.51 |
| 2013-03-15 | 348.87 |
| 2013-03-14 | 348.87 |
| 2013-03-13 | 341.51 |
| 2013-03-12 | 341.51 |
| 2013-03-11 | 363.58 |
| 2013-03-08 | 363.58 |
| 2013-03-07 | 359.90 |
| 2013-03-06 | 367.26 |
| 2013-03-05 | 356.22 |
| 2013-03-04 | 356.22 |
| 2013-03-01 | 356.22 |
| 2013-02-28 | 359.90 |
| 2013-02-27 | 352.55 |
| 2013-02-26 | 352.55 |
| 2013-02-25 | 352.55 |
| 2013-02-22 | 356.22 |
| 2013-02-21 | 356.22 |
| 2013-02-20 | 378.30 |
| 2013-02-19 | 337.83 |
| 2013-02-18 | 348.87 |
| 2013-02-15 | 341.51 |
| 2013-02-14 | 363.58 |
| 2013-02-08 | 345.19 |
| 2013-02-07 | 348.87 |
| 2013-02-06 | 367.26 |
| 2013-02-05 | 363.58 |
| 2013-02-04 | 370.94 |
| 2013-02-01 | 359.90 |
| 2013-01-31 | 363.58 |
| 2013-01-30 | 359.90 |
| 2013-01-29 | 352.55 |
| 2013-01-28 | 359.90 |
| 2013-01-25 | 374.62 |
| 2013-01-24 | 396.70 |
| 2013-01-23 | 407.73 |
| 2013-01-22 | 418.77 |
| 2013-01-21 | 415.09 |
| 2013-01-18 | 411.41 |
| 2013-01-17 | 389.34 |
| 2013-01-16 | 411.41 |
| 2013-01-15 | 411.41 |
| 2013-01-14 | 396.70 |
| 2013-01-11 | 396.70 |
| 2013-01-10 | 426.13 |
| 2013-01-09 | 433.49 |
| 2013-01-08 | 422.45 |
| 2013-01-07 | 415.09 |
| 2013-01-04 | 415.09 |
| 2013-01-03 | 415.09 |
| 2013-01-02 | 415.09 |
| 2012-12-31 | 429.81 |
| 2012-12-28 | 396.70 |
| 2012-12-27 | 381.98 |
| 2012-12-24 | 370.94 |
| 2012-12-21 | 352.55 |
| 2012-12-20 | 334.15 |
| 2012-12-19 | 341.51 |
| 2012-12-18 | 326.79 |
| 2012-12-17 | 326.79 |
| 2012-12-14 | 323.11 |
| 2012-12-13 | 304.72 |
| 2012-12-12 | 304.72 |
| 2012-12-11 | 304.72 |
| 2012-12-10 | 304.72 |
| 2012-12-07 | 315.75 |
| 2012-12-06 | 326.79 |
| 2012-12-05 | 341.51 |
| 2012-12-04 | 304.72 |
| 2012-12-03 | 304.72 |
| 2012-11-30 | 323.11 |
| 2012-11-29 | 326.79 |
| 2012-11-28 | 304.72 |
| 2012-11-27 | 326.79 |
| 2012-11-26 | 278.96 |
| 2012-11-23 | 282.64 |
| 2012-11-22 | 267.92 |
| 2012-11-21 | 267.92 |
| 2012-11-20 | 267.92 |
| 2012-11-19 | 267.92 |
| 2012-11-16 | 264.24 |
| 2012-11-15 | 271.60 |
| 2012-11-14 | 271.60 |
| 2012-11-13 | 267.92 |
| 2012-11-12 | 275.28 |
| 2012-11-09 | 267.92 |
| 2012-11-08 | 267.92 |
| 2012-11-07 | 271.60 |
| 2012-11-06 | 275.28 |
| 2012-11-05 | 282.64 |
| 2012-11-02 | 282.64 |
| 2012-11-01 | 275.28 |
| 2012-10-31 | 275.28 |
| 2012-10-30 | 275.28 |
| 2012-10-29 | 271.60 |
| 2012-10-26 | 290.00 |
| 2012-10-25 | 301.04 |
| 2012-10-24 | 301.04 |
| 2012-10-22 | 297.36 |
| 2012-10-19 | 297.36 |
| 2012-10-18 | 293.68 |
| 2012-10-17 | 308.39 |
| 2012-10-16 | 308.39 |
| 2012-10-15 | 297.36 |
| 2012-10-12 | 293.68 |
| 2012-10-11 | 297.36 |
| 2012-10-10 | 297.36 |
| 2012-10-09 | 304.72 |
| 2012-10-08 | 304.72 |
| 2012-10-05 | 315.75 |
| 2012-10-04 | 290.00 |
| 2012-10-03 | 290.00 |
| 2012-09-28 | 293.68 |
| 2012-09-27 | 308.39 |
| 2012-09-26 | 301.04 |
| 2012-09-25 | 315.75 |
| 2012-09-24 | 337.83 |
| 2012-09-21 | 337.83 |
| 2012-09-20 | 319.43 |
| 2012-09-19 | 367.26 |
| 2012-09-18 | 455.56 |
| 2012-09-17 | 264.24 |
| 2012-09-14 | 334.15 |
| 2012-09-13 | 216.41 |
| 2012-09-12 | 216.41 |
| 2012-09-11 | 216.41 |
| 2012-09-10 | 216.41 |
| 2012-09-07 | 216.41 |
| 2012-09-06 | 201.70 |
| 2012-09-05 | 205.38 |
| 2012-09-04 | 209.06 |
| 2012-09-03 | 216.41 |
| 2012-08-31 | 216.41 |
| 2012-08-30 | 216.41 |
| 2012-08-29 | 216.41 |
| 2012-08-28 | 216.41 |
| 2012-08-27 | 216.41 |
| 2012-08-24 | 216.41 |
| 2012-08-23 | 216.41 |
| 2012-08-22 | 216.41 |
| 2012-08-21 | 212.73 |
| 2012-08-20 | 216.41 |
| 2012-08-17 | 209.06 |
| 2012-08-16 | 209.06 |
| 2012-08-15 | 205.38 |
| 2012-08-14 | 216.41 |
| 2012-08-13 | 227.45 |
| 2012-08-10 | 223.77 |
| 2012-08-09 | 227.45 |
| 2012-08-08 | 223.77 |
| 2012-08-07 | 223.77 |
| 2012-08-06 | 223.77 |
| 2012-08-03 | 223.77 |
| 2012-08-02 | 223.77 |
| 2012-08-01 | 223.77 |
| 2012-07-31 | 216.41 |
| 2012-07-30 | 231.13 |
| 2012-07-27 | 231.13 |
| 2012-07-26 | 231.13 |
| 2012-07-25 | 231.13 |
| 2012-07-24 | 231.13 |
| 2012-07-23 | 231.13 |
| 2012-07-20 | 231.13 |
| 2012-07-19 | 231.13 |
| 2012-07-18 | 234.81 |
| 2012-07-17 | 234.81 |
| 2012-07-16 | 220.09 |
| 2012-07-13 | 220.09 |
| 2012-07-12 | 238.49 |
| 2012-07-11 | 245.85 |
| 2012-07-10 | 212.73 |
| 2012-07-09 | 212.73 |
| 2012-07-06 | 238.49 |
| 2012-07-05 | 238.49 |
| 2012-07-04 | 249.53 |
| 2012-07-03 | 223.77 |
| 2012-06-29 | 238.49 |
| 2012-06-28 | 238.49 |
| 2012-06-27 | 249.53 |
| 2012-06-26 | 231.13 |
| 2012-06-25 | 201.70 |
| 2012-06-22 | 194.34 |
| 2012-06-21 | 216.41 |
| 2012-06-20 | 216.41 |
| 2012-06-19 | 194.34 |
| 2012-06-18 | 194.34 |
| 2012-06-15 | 194.34 |
| 2012-06-14 | 179.62 |
| 2012-06-13 | 179.62 |
| 2012-06-12 | 179.62 |
| 2012-06-11 | 172.26 |
| 2012-06-08 | 172.26 |
| 2012-06-07 | 172.26 |
| 2012-06-06 | 172.26 |
| 2012-06-05 | 172.26 |
| 2012-06-04 | 172.26 |
| 2012-06-01 | 172.26 |
| 2012-05-31 | 172.26 |
| 2012-05-30 | 172.26 |
| 2012-05-29 | 172.26 |
| 2012-05-28 | 172.26 |
| 2012-05-25 | 172.26 |
| 2012-05-24 | 172.26 |
| 2012-05-23 | 172.26 |
| 2012-05-22 | 172.26 |
| 2012-05-21 | 172.26 |
| 2012-05-18 | 172.26 |
| 2012-05-17 | 172.26 |
| 2012-05-16 | 168.58 |
| 2012-05-15 | 175.94 |
| 2012-05-14 | 194.34 |
| 2012-05-11 | 164.90 |
| 2012-05-10 | 179.62 |
| 2012-05-09 | 190.66 |
| 2012-05-08 | 205.38 |
| 2012-05-07 | 194.34 |
| 2012-05-04 | 205.38 |
| 2012-05-03 | 201.70 |
| 2012-05-02 | 201.70 |
| 2012-04-30 | 201.70 |
| 2012-04-27 | 201.70 |
| 2012-04-26 | 201.70 |
| 2012-04-25 | 201.70 |
| 2012-04-24 | 201.70 |
| 2012-04-23 | 201.70 |
| 2012-04-20 | 201.70 |
| 2012-04-19 | 216.41 |
| 2012-04-18 | 205.38 |
| 2012-04-17 | 209.06 |
| 2012-04-16 | 209.06 |
| 2012-04-13 | 190.66 |
| 2012-04-12 | 179.62 |
| 2012-04-11 | 205.38 |
| 2012-04-10 | 205.38 |
| 2012-04-05 | 205.38 |
| 2012-04-03 | 238.49 |
| 2012-04-02 | 238.49 |
| 2012-03-30 | 238.49 |
| 2012-03-29 | 238.49 |
| 2012-03-28 | 238.49 |
| 2012-03-27 | 238.49 |
| 2012-03-26 | 227.45 |
| 2012-03-23 | 227.45 |
| 2012-03-22 | 245.85 |
| 2012-03-21 | 242.17 |
| 2012-03-20 | 242.17 |
| 2012-03-19 | 245.85 |
| 2012-03-16 | 238.49 |
| 2012-03-15 | 238.49 |
| 2012-03-14 | 238.49 |
| 2012-03-13 | 260.56 |
| 2012-03-12 | 260.56 |
| 2012-03-09 | 260.56 |
| 2012-03-08 | 260.56 |
| 2012-03-07 | 260.56 |
| 2012-03-06 | 260.56 |
| 2012-03-05 | 260.56 |
| 2012-03-02 | 260.56 |
| 2012-03-01 | 249.53 |
| 2012-02-29 | 275.28 |
| 2012-02-28 | 275.28 |
| 2012-02-27 | 282.64 |
| 2012-02-24 | 297.36 |
| 2012-02-23 | 297.36 |
| 2012-02-22 | 304.72 |
| 2012-02-21 | 242.17 |
| 2012-02-20 | 242.17 |
| 2012-02-17 | 242.17 |
| 2012-02-16 | 256.89 |
| 2012-02-15 | 256.89 |
| 2012-02-14 | 238.49 |
| 2012-02-13 | 238.49 |
| 2012-02-10 | 238.49 |
| 2012-02-09 | 253.21 |
| 2012-02-08 | 223.77 |
| 2012-02-07 | 223.77 |
| 2012-02-06 | 227.45 |
| 2012-02-03 | 175.94 |
| 2012-02-02 | 175.94 |
| 2012-02-01 | 175.94 |
| 2012-01-31 | 175.94 |
| 2012-01-30 | 175.94 |
| 2012-01-27 | 183.30 |
| 2012-01-26 | 183.30 |
| 2012-01-20 | 183.30 |
| 2012-01-19 | 183.30 |
| 2012-01-18 | 183.30 |
| 2012-01-17 | 183.30 |
| 2012-01-16 | 179.62 |
| 2012-01-13 | 179.62 |
| 2012-01-12 | 179.62 |
| 2012-01-11 | 179.62 |
| 2012-01-10 | 186.98 |
| 2012-01-09 | 186.98 |
| 2012-01-06 | 186.98 |
| 2012-01-05 | 186.98 |
| 2012-01-04 | 186.98 |
| 2012-01-03 | 186.98 |
| 2011-12-30 | 179.62 |
| 2011-12-29 | 179.62 |
| 2011-12-28 | 179.62 |
| 2011-12-23 | 179.62 |
| 2011-12-22 | 179.62 |
| 2011-12-21 | 179.62 |
| 2011-12-20 | 168.58 |
| 2011-12-19 | 168.58 |
| 2011-12-16 | 175.94 |
| 2011-12-15 | 186.98 |
| 2011-12-14 | 186.98 |
| 2011-12-13 | 186.98 |
| 2011-12-12 | 186.98 |
| 2011-12-09 | 186.98 |
| 2011-12-08 | 186.98 |
| 2011-12-07 | 186.98 |
| 2011-12-06 | 186.98 |
| 2011-12-05 | 194.34 |
| 2011-12-02 | 194.34 |
| 2011-12-01 | 194.34 |
| 2011-11-30 | 183.30 |
| 2011-11-29 | 201.70 |
| 2011-11-28 | 212.73 |
| 2011-11-25 | 212.73 |
| 2011-11-24 | 212.73 |
| 2011-11-23 | 220.09 |
| 2011-11-22 | 234.81 |
| 2011-11-21 | 234.81 |
| 2011-11-18 | 253.21 |
| 2011-11-17 | 264.24 |
| 2011-11-16 | 249.53 |
| 2011-11-15 | 304.72 |
| 2011-11-14 | 297.36 |
| 2011-11-11 | 278.96 |
| 2011-11-10 | 301.04 |
| 2011-11-09 | 312.07 |
| 2011-11-08 | 323.11 |
| 2011-11-07 | 304.72 |
| 2011-11-04 | 304.72 |
| 2011-11-03 | 312.07 |
| 2011-11-02 | 312.07 |
| 2011-11-01 | 293.68 |
| 2011-10-31 | 312.07 |
| 2011-10-28 | 367.26 |
| 2011-10-27 | 301.04 |
| 2011-10-26 | 301.04 |
| 2011-10-25 | 278.96 |
| 2011-10-24 | 278.96 |
| 2011-10-21 | 278.96 |
| 2011-10-20 | 297.36 |
| 2011-10-19 | 297.36 |
| 2011-10-18 | 297.36 |
| 2011-10-17 | 297.36 |
| 2011-10-14 | 297.36 |
| 2011-10-13 | 312.07 |
| 2011-10-12 | 312.07 |
| 2011-10-11 | 341.51 |
| 2011-10-10 | 341.51 |
| 2011-10-07 | 341.51 |
| 2011-10-06 | 341.51 |
| 2011-10-04 | 341.51 |
| 2011-10-03 | 341.51 |
| 2011-09-30 | 341.51 |
| 2011-09-28 | 341.51 |
| 2011-09-27 | 341.51 |
| 2011-09-26 | 341.51 |
| 2011-09-23 | 341.51 |
| 2011-09-22 | 341.51 |
| 2011-09-21 | 385.66 |
| 2011-09-20 | 381.98 |
| 2011-09-19 | 381.98 |
| 2011-09-16 | 393.02 |
| 2011-09-15 | 396.70 |
| 2011-09-14 | 429.81 |
| 2011-09-12 | 429.81 |
| 2011-09-09 | 433.49 |
| 2011-09-08 | 437.17 |
| 2011-09-07 | 444.53 |
| 2011-09-06 | 451.88 |
| 2011-09-05 | 422.45 |
| 2011-09-02 | 422.45 |
| 2011-09-01 | 451.88 |
| 2011-08-31 | 415.09 |
| 2011-08-30 | 415.09 |
| 2011-08-29 | 415.09 |
| 2011-08-26 | 415.09 |
| 2011-08-25 | 415.09 |
| 2011-08-24 | 415.09 |
| 2011-08-23 | 415.09 |
| 2011-08-22 | 415.09 |
| 2011-08-19 | 407.73 |
| 2011-08-18 | 470.28 |
| 2011-08-17 | 418.77 |
| 2011-08-16 | 437.17 |
| 2011-08-15 | 437.17 |
| 2011-08-12 | 429.81 |
| 2011-08-11 | 429.81 |
| 2011-08-10 | 429.81 |
| 2011-08-09 | 429.81 |
| 2011-08-08 | 429.81 |
| 2011-08-05 | 466.60 |
| 2011-08-04 | 507.07 |
| 2011-08-03 | 518.11 |
| 2011-08-02 | 518.11 |
| 2011-08-01 | 518.11 |
| 2011-07-29 | 518.11 |
| 2011-07-28 | 525.47 |
| 2011-07-27 | 525.47 |
| 2011-07-26 | 525.47 |
| 2011-07-25 | 503.39 |
| 2011-07-22 | 503.39 |
| 2011-07-21 | 488.68 |
| 2011-07-20 | 488.68 |
| 2011-07-19 | 488.68 |
| 2011-07-18 | 518.11 |
| 2011-07-15 | 518.11 |
| 2011-07-14 | 518.11 |
| 2011-07-13 | 496.04 |
| 2011-07-12 | 492.36 |
| 2011-07-11 | 532.83 |
| 2011-07-08 | 536.51 |
| 2011-07-07 | 518.11 |
| 2011-07-06 | 536.51 |
| 2011-07-05 | 540.19 |
| 2011-07-04 | 547.54 |
| 2011-06-30 | 518.11 |
| 2011-06-29 | 518.11 |
| 2011-06-28 | 525.47 |
| 2011-06-27 | 518.11 |
| 2011-06-24 | 518.11 |
| 2011-06-23 | 488.68 |
| 2011-06-22 | 496.04 |
| 2011-06-21 | 488.68 |
| 2011-06-20 | 477.64 |
| 2011-06-17 | 492.36 |
| 2011-06-16 | 514.43 |
| 2011-06-15 | 514.43 |
| 2011-06-14 | 525.47 |
| 2011-06-13 | 518.11 |
| 2011-06-10 | 521.79 |
| 2011-06-09 | 536.51 |
| 2011-06-08 | 551.22 |
| 2011-06-07 | 547.54 |
| 2011-06-03 | 562.26 |
| 2011-06-02 | 562.26 |
| 2011-06-01 | 562.26 |
| 2011-05-31 | 558.58 |
| 2011-05-30 | 565.94 |
| 2011-05-27 | 565.94 |
| 2011-05-26 | 562.26 |
| 2011-05-25 | 562.26 |
| 2011-05-24 | 569.62 |
| 2011-05-23 | 569.62 |
| 2011-05-20 | 576.98 |
| 2011-05-19 | 580.66 |
| 2011-05-18 | 580.66 |
| 2011-05-17 | 595.37 |
| 2011-05-16 | 595.37 |
| 2011-05-13 | 595.37 |
| 2011-05-12 | 562.26 |
| 2011-05-11 | 562.26 |
| 2011-05-09 | 562.26 |
| 2011-05-06 | 562.26 |
| 2011-05-05 | 569.62 |
| 2011-05-04 | 565.94 |
| 2011-05-03 | 565.94 |
| 2011-04-29 | 576.98 |
| 2011-04-28 | 573.30 |
| 2011-04-27 | 584.34 |
| 2011-04-26 | 584.34 |
| 2011-04-21 | 580.66 |
| 2011-04-20 | 562.26 |
| 2011-04-19 | 558.58 |
| 2011-04-18 | 569.62 |
| 2011-04-15 | 588.02 |
| 2011-04-14 | 576.98 |
| 2011-04-13 | 599.05 |
| 2011-04-12 | 595.37 |
| 2011-04-11 | 661.60 |
| 2011-04-08 | 665.28 |
| 2011-04-07 | 654.24 |
| 2011-04-06 | 650.56 |
| 2011-04-04 | 599.05 |
| 2011-04-01 | 588.02 |
| 2011-03-31 | 580.66 |
| 2011-03-30 | 580.66 |
| 2011-03-29 | 584.34 |
| 2011-03-28 | 588.02 |
| 2011-03-25 | 591.70 |
| 2011-03-24 | 591.70 |
| 2011-03-23 | 624.81 |
| 2011-03-22 | 580.66 |
| 2011-03-21 | 610.09 |
| 2011-03-18 | 551.22 |
| 2011-03-17 | 543.87 |
| 2011-03-16 | 569.62 |
| 2011-03-15 | 576.98 |
| 2011-03-14 | 602.73 |
| 2011-03-11 | 602.73 |
| 2011-03-10 | 602.73 |
| 2011-03-09 | 599.05 |
| 2011-03-08 | 613.77 |
| 2011-03-07 | 617.45 |
| 2011-03-04 | 617.45 |
| 2011-03-03 | 635.85 |
| 2011-03-02 | 617.45 |
| 2011-03-01 | 628.49 |
| 2011-02-28 | 610.09 |
| 2011-02-25 | 610.09 |
| 2011-02-24 | 624.81 |
| 2011-02-23 | 680.00 |
| 2011-02-22 | 698.39 |
| 2011-02-21 | 702.07 |
| 2011-02-18 | 698.39 |
| 2011-02-17 | 720.47 |
| 2011-02-16 | 720.47 |
| 2011-02-15 | 709.43 |
| 2011-02-14 | 716.79 |
| 2011-02-11 | 742.54 |
| 2011-02-10 | 724.15 |
| 2011-02-09 | 738.87 |
| 2011-02-08 | 768.30 |
| 2011-02-07 | 731.51 |
| 2011-02-02 | 749.90 |
| 2011-02-01 | 757.26 |
| 2011-01-31 | 753.58 |
| 2011-01-28 | 680.00 |
| 2011-01-27 | 691.04 |
| 2011-01-26 | 691.04 |
| 2011-01-25 | 720.47 |
| 2011-01-24 | 724.15 |
| 2011-01-21 | 764.62 |
| 2011-01-20 | 830.85 |
| 2011-01-19 | 867.64 |
| 2011-01-18 | 897.07 |
| 2011-01-17 | 893.39 |
| 2011-01-14 | 889.71 |
| 2011-01-13 | 893.39 |
| 2011-01-12 | 930.19 |
| 2011-01-11 | 944.90 |
| 2011-01-10 | 908.11 |
| 2011-01-07 | 812.45 |
| 2011-01-06 | 801.41 |
| 2011-01-05 | 841.88 |
| 2011-01-04 | 610.09 |
| 2011-01-03 | 591.70 |
| 2010-12-31 | 565.94 |
| 2010-12-30 | 554.90 |
| 2010-12-29 | 532.83 |
| 2010-12-28 | 532.83 |
| 2010-12-24 | 532.83 |
| 2010-12-23 | 551.22 |
| 2010-12-22 | 554.90 |
| 2010-12-21 | 558.58 |
| 2010-12-20 | 543.87 |
| 2010-12-17 | 558.58 |
| 2010-12-16 | 562.26 |
| 2010-12-15 | 573.30 |
| 2010-12-14 | 573.30 |
| 2010-12-13 | 573.30 |
| 2010-12-10 | 569.62 |
| 2010-12-09 | 562.26 |
| 2010-12-08 | 565.94 |
| 2010-12-07 | 569.62 |
| 2010-12-06 | 569.62 |
| 2010-12-03 | 576.98 |
| 2010-12-02 | 576.98 |
| 2010-12-01 | 573.30 |
| 2010-11-30 | 591.70 |
| 2010-11-29 | 580.66 |
| 2010-11-26 | 576.98 |
| 2010-11-25 | 576.98 |
| 2010-11-24 | 588.02 |
| 2010-11-23 | 562.26 |
| 2010-11-22 | 610.09 |
| 2010-11-19 | 613.77 |
| 2010-11-18 | 613.77 |
| 2010-11-17 | 613.77 |
| 2010-11-16 | 613.77 |
| 2010-11-15 | 613.77 |
| 2010-11-12 | 613.77 |
| 2010-11-11 | 613.77 |
| 2010-11-10 | 514.43 |
| 2010-11-09 | 514.43 |
| 2010-11-08 | 521.79 |
| 2010-11-05 | 518.11 |
| 2010-11-04 | 518.11 |
| 2010-11-03 | 518.11 |
| 2010-11-02 | 518.11 |
| 2010-11-01 | 518.11 |
| 2010-10-29 | 518.11 |
| 2010-10-28 | 521.79 |
| 2010-10-27 | 521.79 |
| 2010-10-26 | 521.79 |
| 2010-10-25 | 532.83 |
| 2010-10-22 | 525.47 |
| 2010-10-21 | 521.79 |
| 2010-10-20 | 521.79 |
| 2010-10-19 | 536.51 |
| 2010-10-18 | 532.83 |
| 2010-10-15 | 521.79 |
| 2010-10-14 | 492.36 |
| 2010-10-13 | 492.36 |
| 2010-10-12 | 496.04 |
| 2010-10-11 | 503.39 |
| 2010-10-08 | 518.11 |
| 2010-10-07 | 510.75 |
| 2010-10-06 | 503.39 |
| 2010-10-05 | 503.39 |
| 2010-10-04 | 507.07 |
| 2010-09-30 | 510.75 |
| 2010-09-29 | 498.98 |
| 2010-09-28 | 498.98 |
| 2010-09-27 | 485.81 |
| 2010-09-24 | 485.81 |
| 2010-09-22 | 492.40 |
| 2010-09-21 | 492.40 |
| 2010-09-20 | 498.98 |
| 2010-09-17 | 505.56 |
| 2010-09-16 | 502.27 |
| 2010-09-15 | 492.40 |
| 2010-09-14 | 502.27 |
| 2010-09-13 | 469.36 |
| 2010-09-10 | 462.78 |
| 2010-09-09 | 462.78 |
| 2010-09-08 | 462.78 |
| 2010-09-07 | 462.78 |
| 2010-09-06 | 462.78 |
| 2010-09-03 | 462.78 |
| 2010-09-02 | 462.78 |
| 2010-09-01 | 472.65 |
| 2010-08-31 | 459.49 |
| 2010-08-30 | 462.78 |
| 2010-08-27 | 462.78 |
| 2010-08-26 | 459.49 |
| 2010-08-25 | 462.78 |
| 2010-08-24 | 462.78 |
| 2010-08-23 | 466.07 |
| 2010-08-20 | 462.78 |
| 2010-08-19 | 462.78 |
| 2010-08-18 | 472.65 |
| 2010-08-17 | 459.49 |
| 2010-08-16 | 459.49 |
| 2010-08-13 | 459.49 |
| 2010-08-12 | 462.78 |
| 2010-08-11 | 466.07 |
| 2010-08-10 | 469.36 |
| 2010-08-09 | 469.36 |
| 2010-08-06 | 472.65 |
| 2010-08-05 | 472.65 |
| 2010-08-04 | 475.94 |
| 2010-08-03 | 472.65 |
| 2010-08-02 | 479.23 |
| 2010-07-30 | 472.65 |
| 2010-07-29 | 469.36 |
| 2010-07-28 | 469.36 |
| 2010-07-27 | 469.36 |
| 2010-07-26 | 469.36 |
| 2010-07-23 | 472.65 |
| 2010-07-22 | 472.65 |
| 2010-07-21 | 472.65 |
| 2010-07-20 | 469.36 |
| 2010-07-19 | 469.36 |
| 2010-07-16 | 472.65 |
| 2010-07-15 | 469.36 |
| 2010-07-14 | 489.11 |
| 2010-07-13 | 475.94 |
| 2010-07-12 | 482.52 |
| 2010-07-09 | 508.85 |
| 2010-07-08 | 498.98 |
| 2010-07-07 | 459.49 |
| 2010-07-06 | 459.49 |
| 2010-07-05 | 459.49 |
| 2010-07-02 | 459.49 |
| 2010-06-30 | 459.49 |
| 2010-06-29 | 459.49 |
| 2010-06-28 | 459.49 |
| 2010-06-25 | 502.27 |
| 2010-06-24 | 531.89 |
| 2010-06-23 | 538.47 |
| 2010-06-22 | 535.18 |
| 2010-06-21 | 538.47 |
| 2010-06-18 | 538.47 |
| 2010-06-17 | 410.12 |
| 2010-06-15 | 433.16 |
| 2010-06-14 | 327.84 |
| 2010-06-11 | 327.84 |
| 2010-06-10 | 344.30 |
| 2010-06-09 | 383.79 |
| 2010-06-08 | 367.34 |
| 2010-06-07 | 377.21 |
| 2010-06-04 | 344.30 |
| 2010-06-03 | 341.01 |
| 2010-06-02 | 314.68 |
| 2010-06-01 | 238.98 |
| 2010-05-31 | 248.86 |
| 2010-05-28 | 235.69 |
| 2010-05-27 | 202.78 |
| 2010-05-26 | 192.91 |
| 2010-05-25 | 183.66 |
| 2010-05-24 | 192.91 |
| 2010-05-20 | 195.99 |
| 2010-05-19 | 223.74 |
| 2010-05-18 | 223.74 |
| 2010-05-17 | 226.82 |
| 2010-05-14 | 239.16 |
| 2010-05-13 | 239.16 |
| 2010-05-12 | 239.16 |
| 2010-05-11 | 245.32 |
| 2010-05-10 | 245.32 |
| 2010-05-07 | 245.32 |
| 2010-05-06 | 229.91 |
| 2010-05-05 | 254.57 |
| 2010-05-04 | 260.74 |
| 2010-05-03 | 254.57 |
| 2010-04-30 | 285.40 |
| 2010-04-29 | 285.40 |
| 2010-04-28 | 300.82 |
| 2010-04-27 | 300.82 |
| 2010-04-26 | 300.82 |
| 2010-04-23 | 303.90 |
| 2010-04-22 | 313.15 |
| 2010-04-21 | 313.15 |
| 2010-04-20 | 310.07 |
| 2010-04-19 | 319.32 |
| 2010-04-16 | 319.32 |
| 2010-04-15 | 300.82 |
| 2010-04-14 | 242.24 |
| 2010-04-13 | 245.32 |
| 2010-04-12 | 226.82 |
| 2010-04-09 | 220.66 |
| 2010-04-08 | 226.82 |
| 2010-04-07 | 232.99 |
| 2010-04-01 | 223.74 |
| 2010-03-31 | 177.49 |
| 2010-03-30 | 174.41 |
| 2010-03-29 | 165.16 |
| 2010-03-26 | 165.16 |
| 2010-03-25 | 165.16 |
| 2010-03-24 | 158.99 |
| 2010-03-23 | 168.24 |
| 2010-03-22 | 171.32 |
| 2010-03-19 | 162.08 |
| 2010-03-18 | 149.74 |
| 2010-03-17 | 158.99 |
| 2010-03-16 | 158.99 |
| 2010-03-15 | 146.66 |
| 2010-03-12 | 155.91 |
| 2010-03-11 | 158.99 |
| 2010-03-10 | 158.99 |
| 2010-03-09 | 162.08 |
| 2010-03-08 | 174.41 |
| 2010-03-05 | 174.41 |
| 2010-03-04 | 174.41 |
| 2010-03-03 | 174.41 |
| 2010-03-02 | 162.08 |
| 2010-03-01 | 162.08 |
| 2010-02-26 | 162.08 |
| 2010-02-25 | 162.08 |
| 2010-02-24 | 162.08 |
| 2010-02-23 | 171.32 |
| 2010-02-22 | 171.32 |
| 2010-02-19 | 171.32 |
| 2010-02-18 | 171.32 |
| 2010-02-17 | 171.32 |
| 2010-02-12 | 171.32 |
| 2010-02-11 | 162.08 |
| 2010-02-10 | 162.08 |
| 2010-02-09 | 162.08 |
| 2010-02-08 | 162.08 |
| 2010-02-05 | 162.08 |
| 2010-02-04 | 165.16 |
| 2010-02-03 | 165.16 |
| 2010-02-02 | 171.32 |
| 2010-02-01 | 177.49 |
| 2010-01-29 | 177.49 |
| 2010-01-28 | 177.49 |
| 2010-01-27 | 162.08 |
| 2010-01-26 | 155.91 |
| 2010-01-25 | 171.32 |
| 2010-01-22 | 171.32 |
| 2010-01-21 | 171.32 |
| 2010-01-20 | 171.32 |
| 2010-01-19 | 177.49 |
| 2010-01-18 | 171.32 |
| 2010-01-15 | 171.32 |
| 2010-01-14 | 177.49 |
| 2010-01-13 | 177.49 |
| 2010-01-12 | 177.49 |
| 2010-01-11 | 183.66 |
| 2010-01-08 | 171.32 |
| 2010-01-07 | 171.32 |
| 2010-01-06 | 149.74 |
| 2010-01-05 | 149.74 |
| 2010-01-04 | 146.66 |
| 2009-12-31 | 146.66 |
| 2009-12-30 | 134.33 |
| 2009-12-29 | 152.83 |
| 2009-12-28 | 140.49 |
| 2009-12-24 | 115.83 |
| 2009-12-23 | 115.83 |
| 2009-12-22 | 115.83 |
| 2009-12-21 | 131.24 |
| 2009-12-18 | 131.24 |
| 2009-12-17 | 131.24 |
| 2009-12-16 | 131.24 |
| 2009-12-15 | 143.58 |
| 2009-12-14 | 143.58 |
| 2009-12-11 | 134.33 |
| 2009-12-10 | 131.24 |
| 2009-12-09 | 140.49 |
| 2009-12-08 | 140.49 |
| 2009-12-07 | 140.49 |
| 2009-12-04 | 140.49 |
| 2009-12-03 | 140.49 |
| 2009-12-02 | 140.49 |
| 2009-12-01 | 140.49 |
| 2009-11-30 | 143.58 |
| 2009-11-27 | 134.33 |
| 2009-11-26 | 149.74 |
| 2009-11-25 | 149.74 |
| 2009-11-24 | 131.24 |
| 2009-11-23 | 131.24 |
| 2009-11-20 | 131.24 |
| 2009-11-19 | 131.24 |
| 2009-11-18 | 131.24 |
| 2009-11-17 | 115.83 |
| 2009-11-16 | 131.24 |
| 2009-11-13 | 118.91 |
| 2009-11-12 | 115.83 |
| 2009-11-11 | 131.24 |
| 2009-11-10 | 115.83 |
| 2009-11-09 | 131.24 |
| 2009-11-06 | 146.66 |
| 2009-11-05 | 109.66 |
| 2009-11-04 | 109.66 |
| 2009-11-03 | 109.66 |
| 2009-11-02 | 109.66 |
| 2009-10-30 | 109.66 |
| 2009-10-29 | 109.66 |
| 2009-10-28 | 109.66 |
| 2009-10-27 | 109.66 |
| 2009-10-23 | 112.74 |
| 2009-10-22 | 112.74 |
| 2009-10-21 | 112.74 |
| 2009-10-20 | 115.83 |
| 2009-10-19 | 109.66 |
| 2009-10-16 | 94.24 |
| 2009-10-15 | 109.66 |
| 2009-10-14 | 109.66 |
| 2009-10-13 | 109.66 |
| 2009-10-12 | 94.24 |
| 2009-10-09 | 91.16 |
| 2009-10-08 | 84.99 |
| 2009-10-07 | 84.99 |
| 2009-10-06 | 84.99 |
| 2009-10-05 | 84.99 |
| 2009-10-02 | 84.99 |
| 2009-09-30 | 84.99 |
| 2009-09-29 | 84.99 |
| 2009-09-28 | 84.99 |
| 2009-09-25 | 84.99 |
| 2009-09-24 | 88.08 |
| 2009-09-23 | 100.41 |
| 2009-09-22 | 100.41 |
| 2009-09-21 | 100.41 |
| 2009-09-18 | 100.41 |
| 2009-09-17 | 84.99 |
| 2009-09-16 | 72.66 |
| 2009-09-15 | 103.49 |
| 2009-09-14 | 103.49 |
| 2009-09-11 | 100.41 |
| 2009-09-10 | 88.08 |
| 2009-09-09 | 88.08 |
| 2009-09-08 | 91.16 |
| 2009-09-07 | 84.99 |
| 2009-09-04 | 91.16 |
| 2009-09-03 | 94.24 |
| 2009-09-02 | 97.33 |
| 2009-09-01 | 100.41 |
| 2009-08-31 | 109.66 |
| 2009-08-28 | 91.16 |
| 2009-08-27 | 91.16 |
| 2009-08-26 | 91.16 |
| 2009-08-25 | 91.16 |
| 2009-08-24 | 91.16 |
| 2009-08-21 | 91.16 |
| 2009-08-20 | 91.16 |
| 2009-08-19 | 91.16 |
| 2009-08-18 | 91.16 |
| 2009-08-17 | 91.16 |
| 2009-08-14 | 91.16 |
| 2009-08-13 | 94.24 |
| 2009-08-12 | 100.41 |
| 2009-08-11 | 100.41 |
| 2009-08-10 | 100.41 |
| 2009-08-07 | 88.08 |
| 2009-08-06 | 94.24 |
| 2009-08-05 | 84.99 |
| 2009-08-04 | 84.99 |
| 2009-08-03 | 78.83 |
| 2009-07-31 | 78.83 |
| 2009-07-30 | 78.83 |
| 2009-07-29 | 78.83 |
| 2009-07-28 | 78.83 |
| 2009-07-27 | 78.83 |
| 2009-07-24 | 84.99 |
| 2009-07-23 | 84.99 |
| 2009-07-22 | 75.74 |
| 2009-07-21 | 88.08 |
| 2009-07-20 | 88.08 |
| 2009-07-17 | 72.66 |
| 2009-07-16 | 63.41 |
| 2009-07-15 | 63.41 |
| 2009-07-14 | 63.41 |
| 2009-07-13 | 63.41 |
| 2009-07-10 | 78.83 |
| 2009-07-09 | 78.83 |
| 2009-07-08 | 69.58 |
| 2009-07-07 | 63.41 |
| 2009-07-06 | 57.24 |
| 2009-07-03 | 57.24 |
| 2009-07-02 | 57.24 |
| 2009-06-30 | 57.24 |
| 2009-06-29 | 57.24 |
| 2009-06-26 | 57.24 |
| 2009-06-25 | 57.24 |
| 2009-06-24 | 52.62 |
| 2009-06-23 | 51.08 |
| 2009-06-22 | 57.24 |
| 2009-06-19 | 54.16 |
| 2009-06-18 | 54.16 |
| 2009-06-17 | 57.24 |
| 2009-06-16 | 57.24 |
| 2009-06-15 | 57.24 |
| 2009-06-12 | 63.41 |
| 2009-06-11 | 66.49 |
| 2009-06-10 | 63.41 |
| 2009-06-09 | 60.33 |
| 2009-06-08 | 60.33 |
| 2009-06-05 | 57.24 |
| 2009-06-04 | 52.62 |
| 2009-06-03 | 63.41 |
| 2009-06-02 | 63.41 |
| 2009-06-01 | 78.83 |
| 2009-05-29 | 69.58 |
| 2009-05-27 | 69.58 |
| 2009-05-26 | 72.66 |
| 2009-05-25 | 72.66 |
| 2009-05-22 | 72.66 |
| 2009-05-21 | 72.66 |
| 2009-05-20 | 69.58 |
| 2009-05-19 | 66.49 |
| 2009-05-18 | 63.41 |
| 2009-05-15 | 66.49 |
| 2009-05-14 | 81.91 |
| 2009-05-13 | 41.83 |
| 2009-05-12 | 41.83 |
| 2009-05-11 | 41.83 |
| 2009-05-08 | 41.83 |
| 2009-05-07 | 32.58 |
| 2009-05-06 | 38.75 |
| 2009-05-05 | 38.75 |
| 2009-05-04 | 32.58 |
| 2009-04-30 | 32.58 |
| 2009-04-29 | 32.58 |
| 2009-04-28 | 32.58 |
| 2009-04-27 | 32.58 |
| 2009-04-24 | 32.58 |
| 2009-04-23 | 32.58 |
| 2009-04-22 | 32.58 |
| 2009-04-21 | 32.58 |
| 2009-04-20 | 32.58 |
| 2009-04-17 | 32.58 |
| 2009-04-16 | 32.58 |
| 2009-04-15 | 32.58 |
| 2009-04-14 | 32.58 |
| 2009-04-09 | 29.50 |
| 2009-04-08 | 29.50 |
| 2009-04-07 | 29.50 |
| 2009-04-06 | 29.50 |
| 2009-04-03 | 29.50 |
| 2009-04-02 | 41.83 |
| 2009-04-01 | 29.50 |
| 2009-03-31 | 29.50 |
| 2009-03-30 | 29.50 |
| 2009-03-27 | 29.50 |
| 2009-03-26 | 23.33 |
| 2009-03-25 | 27.95 |
| 2009-03-24 | 26.41 |
| 2009-03-23 | 26.41 |
| 2009-03-20 | 26.41 |
| 2009-03-19 | 26.41 |
| 2009-03-18 | 26.41 |
| 2009-03-17 | 32.58 |
| 2009-03-16 | 26.41 |
| 2009-03-13 | 26.41 |
| 2009-03-12 | 26.41 |
| 2009-03-11 | 26.41 |
| 2009-03-10 | 27.95 |
| 2009-03-09 | 26.41 |
| 2009-03-06 | 26.41 |
| 2009-03-05 | 31.04 |
| 2009-03-04 | 26.41 |
| 2009-03-03 | 26.41 |
| 2009-03-02 | 26.41 |
| 2009-02-27 | 26.41 |
| 2009-02-26 | 26.41 |
| 2009-02-25 | 23.33 |
| 2009-02-24 | 23.33 |
| 2009-02-23 | 34.12 |
| 2009-02-20 | 38.75 |
| 2009-02-19 | 23.33 |
| 2009-02-18 | 27.95 |
| 2009-02-17 | 27.95 |
| 2009-02-16 | 17.16 |
| 2009-02-13 | 17.16 |
| 2009-02-12 | 23.33 |
| 2009-02-11 | 23.33 |
| 2009-02-10 | 23.33 |
| 2009-02-09 | 14.08 |
| 2009-02-06 | 32.58 |
| 2009-02-05 | 41.83 |
| 2009-02-04 | 41.83 |
| 2009-02-03 | 41.83 |
| 2009-02-02 | 41.83 |
| 2009-01-30 | 41.83 |
| 2009-01-29 | 41.83 |
| 2009-01-23 | 54.16 |
| 2009-01-22 | 54.16 |
| 2009-01-21 | 54.16 |
| 2009-01-20 | 54.16 |
| 2009-01-19 | 54.16 |
| 2009-01-16 | 54.16 |
| 2009-01-15 | 54.16 |
| 2009-01-14 | 54.16 |
| 2009-01-13 | 54.16 |
| 2009-01-12 | 57.24 |
| 2009-01-09 | 69.58 |
| 2009-01-08 | 78.83 |
| 2009-01-07 | 78.83 |
| 2009-01-06 | 78.83 |
| 2009-01-05 | 78.83 |
| 2009-01-02 | 63.41 |
| 2008-12-31 | 63.41 |
| 2008-12-30 | 63.41 |
| 2008-12-29 | 63.41 |
| 2008-12-24 | 63.41 |
| 2008-12-23 | 63.41 |
| 2008-12-22 | 63.41 |
| 2008-12-19 | 63.41 |
| 2008-12-18 | 63.41 |
| 2008-12-17 | 60.33 |
| 2008-12-16 | 60.33 |
| 2008-12-15 | 60.33 |
| 2008-12-12 | 60.33 |
| 2008-12-11 | 103.49 |
| 2008-12-10 | 54.16 |
| 2008-12-09 | 54.16 |
| 2008-12-08 | 81.91 |
| 2008-12-05 | 81.91 |
| 2008-12-04 | 81.91 |
| 2008-12-03 | 81.91 |
| 2008-12-02 | 81.91 |
| 2008-12-01 | 48.00 |
| 2008-11-28 | 48.00 |
| 2008-11-27 | 48.00 |
| 2008-11-26 | 48.00 |
| 2008-11-25 | 48.00 |
| 2008-11-24 | 51.08 |
| 2008-11-21 | 51.08 |
| 2008-11-20 | 51.08 |
| 2008-11-19 | 51.08 |
| 2008-11-18 | 31.04 |
| 2008-11-17 | 31.04 |
| 2008-11-14 | 31.04 |
| 2008-11-13 | 31.04 |
| 2008-11-12 | 31.04 |
| 2008-11-11 | 31.04 |
| 2008-11-10 | 31.04 |
| 2008-11-07 | 31.04 |
| 2008-11-06 | 31.04 |
| 2008-11-05 | 31.04 |
| 2008-11-04 | 31.04 |
| 2008-11-03 | 31.04 |
| 2008-10-31 | 31.04 |
| 2008-10-30 | 31.04 |
| 2008-10-29 | 32.58 |
| 2008-10-28 | 35.66 |
| 2008-10-27 | 35.66 |
| 2008-10-24 | 20.25 |
| 2008-10-23 | 40.29 |
| 2008-10-22 | 44.91 |
| 2008-10-21 | 54.16 |
| 2008-10-20 | 60.33 |
| 2008-10-17 | 63.41 |
| 2008-10-16 | 63.41 |
| 2008-10-15 | 75.74 |
| 2008-10-14 | 84.99 |
| 2008-10-13 | 84.99 |
| 2008-10-10 | 109.66 |
| 2008-10-09 | 111.20 |
| 2008-10-08 | 120.13 |
| 2008-10-06 | 120.13 |
| 2008-10-03 | 108.23 |
| 2008-10-02 | 108.23 |
| 2008-09-30 | 108.23 |
| 2008-09-29 | 108.23 |
| 2008-09-26 | 96.33 |
| 2008-09-25 | 96.33 |
| 2008-09-24 | 93.35 |
| 2008-09-23 | 87.40 |
| 2008-09-22 | 84.43 |
| 2008-09-19 | 78.48 |
| 2008-09-18 | 63.61 |
| 2008-09-17 | 108.23 |
| 2008-09-16 | 137.97 |
| 2008-09-12 | 137.97 |
| 2008-09-11 | 137.97 |
| 2008-09-10 | 137.97 |
| 2008-09-09 | 137.97 |
| 2008-09-08 | 137.97 |
| 2008-09-05 | 126.07 |
| 2008-09-04 | 140.95 |
| 2008-09-03 | 140.95 |
| 2008-09-02 | 137.97 |
| 2008-09-01 | 146.90 |
| 2008-08-29 | 146.90 |
| 2008-08-28 | 146.90 |
| 2008-08-27 | 146.90 |
| 2008-08-26 | 146.90 |
| 2008-08-25 | 146.90 |
| 2008-08-21 | 137.97 |
| 2008-08-20 | 137.97 |
| 2008-08-19 | 137.97 |
| 2008-08-18 | 137.97 |
| 2008-08-15 | 137.97 |
| 2008-08-14 | 137.97 |
| 2008-08-13 | 137.97 |
| 2008-08-12 | 146.90 |
| 2008-08-11 | 140.95 |
| 2008-08-08 | 143.92 |
| 2008-08-07 | 161.77 |
| 2008-08-05 | 161.77 |
| 2008-08-04 | 161.77 |
| 2008-08-01 | 161.77 |
| 2008-07-31 | 155.82 |
| 2008-07-30 | 149.87 |
| 2008-07-29 | 149.87 |
| 2008-07-28 | 149.87 |
| 2008-07-25 | 149.87 |
| 2008-07-24 | 152.85 |
| 2008-07-23 | 158.80 |
| 2008-07-22 | 158.80 |
| 2008-07-21 | 158.80 |
| 2008-07-18 | 158.80 |
| 2008-07-17 | 158.80 |
| 2008-07-16 | 149.87 |
| 2008-07-15 | 155.82 |
| 2008-07-14 | 155.82 |
| 2008-07-11 | 155.82 |
| 2008-07-10 | 155.82 |
| 2008-07-09 | 155.82 |
| 2008-07-08 | 155.82 |
| 2008-07-07 | 149.87 |
| 2008-07-04 | 164.75 |
| 2008-07-03 | 164.75 |
| 2008-07-02 | 164.75 |
| 2008-06-30 | 164.75 |
| 2008-06-27 | 164.75 |
| 2008-06-26 | 164.75 |
| 2008-06-25 | 164.75 |
| 2008-06-24 | 164.75 |
| 2008-06-23 | 164.75 |
| 2008-06-20 | 164.75 |
| 2008-06-19 | 173.67 |
| 2008-06-18 | 164.75 |
| 2008-06-17 | 164.75 |
| 2008-06-16 | 167.72 |
| 2008-06-13 | 167.72 |
| 2008-06-12 | 170.70 |
| 2008-06-11 | 170.70 |
| 2008-06-10 | 170.70 |
| 2008-06-06 | 167.72 |
| 2008-06-05 | 173.67 |
| 2008-06-04 | 173.67 |
| 2008-06-03 | 173.67 |
| 2008-06-02 | 173.67 |
| 2008-05-30 | 173.67 |
| 2008-05-29 | 173.67 |
| 2008-05-28 | 173.67 |
| 2008-05-27 | 173.67 |
| 2008-05-26 | 173.67 |
| 2008-05-23 | 170.70 |
| 2008-05-22 | 179.62 |
| 2008-05-21 | 179.62 |
| 2008-05-20 | 179.62 |
| 2008-05-19 | 173.67 |
| 2008-05-16 | 173.67 |
| 2008-05-15 | 173.67 |
| 2008-05-14 | 173.67 |
| 2008-05-13 | 176.46 |
| 2008-05-09 | 165.29 |
| 2008-05-08 | 170.88 |
| 2008-05-07 | 170.88 |
| 2008-05-06 | 170.88 |
| 2008-05-05 | 170.88 |
| 2008-05-02 | 168.08 |
| 2008-04-30 | 173.67 |
| 2008-04-29 | 165.29 |
| 2008-04-28 | 165.29 |
| 2008-04-25 | 165.29 |
| 2008-04-24 | 170.88 |
| 2008-04-23 | 168.08 |
| 2008-04-22 | 165.29 |
| 2008-04-21 | 165.29 |
| 2008-04-18 | 165.29 |
| 2008-04-17 | 168.08 |
| 2008-04-16 | 170.88 |
| 2008-04-15 | 165.29 |
| 2008-04-14 | 165.29 |
| 2008-04-11 | 168.08 |
| 2008-04-10 | 170.88 |
| 2008-04-09 | 159.71 |
| 2008-04-08 | 159.71 |
| 2008-04-07 | 162.50 |
| 2008-04-03 | 159.71 |
| 2008-04-02 | 159.71 |
| 2008-04-01 | 159.71 |
| 2008-03-31 | 156.91 |
| 2008-03-28 | 156.91 |
| 2008-03-27 | 154.12 |
| 2008-03-26 | 154.12 |
| 2008-03-25 | 154.12 |
| 2008-03-20 | 154.12 |
| 2008-03-19 | 154.12 |
| 2008-03-18 | 151.33 |
| 2008-03-17 | 151.33 |
| 2008-03-14 | 151.33 |
| 2008-03-13 | 151.33 |
| 2008-03-12 | 156.91 |
| 2008-03-11 | 156.91 |
| 2008-03-10 | 154.12 |
| 2008-03-07 | 162.50 |
| 2008-03-06 | 162.50 |
| 2008-03-05 | 162.50 |
| 2008-03-04 | 162.50 |
| 2008-03-03 | 162.50 |
| 2008-02-29 | 159.71 |
| 2008-02-28 | 159.71 |
| 2008-02-27 | 159.71 |
| 2008-02-26 | 159.71 |
| 2008-02-25 | 156.91 |
| 2008-02-22 | 156.91 |
| 2008-02-21 | 156.91 |
| 2008-02-20 | 156.91 |
| 2008-02-19 | 156.91 |
| 2008-02-18 | 159.71 |
| 2008-02-15 | 159.71 |
| 2008-02-14 | 159.71 |
| 2008-02-13 | 162.50 |
| 2008-02-12 | 168.08 |
| 2008-02-11 | 154.12 |
| 2008-02-06 | 156.91 |
| 2008-02-05 | 159.71 |
| 2008-02-04 | 156.91 |
| 2008-02-01 | 154.12 |
| 2008-01-31 | 151.33 |
| 2008-01-30 | 156.91 |
| 2008-01-29 | 165.29 |
| 2008-01-28 | 165.29 |
| 2008-01-25 | 162.50 |
| 2008-01-24 | 148.54 |
| 2008-01-23 | 159.71 |
| 2008-01-22 | 151.33 |
| 2008-01-21 | 165.29 |
| 2008-01-18 | 165.29 |
| 2008-01-17 | 165.29 |
| 2008-01-16 | 165.29 |
| 2008-01-15 | 168.08 |
| 2008-01-14 | 173.67 |
| 2008-01-11 | 170.88 |
| 2008-01-10 | 170.88 |
| 2008-01-09 | 165.29 |
| 2008-01-08 | 165.29 |
| 2008-01-07 | 165.29 |
| 2008-01-04 | 162.50 |
| 2008-01-03 | 165.29 |
| 2008-01-02 | 168.08 |
| 2007-12-31 | 165.29 |
| 2007-12-28 | 173.67 |
| 2007-12-27 | 173.67 |
| 2007-12-24 | 165.29 |
| 2007-12-21 | 173.67 |
| 2007-12-20 | 159.71 |
| 2007-12-19 | 159.71 |
| 2007-12-18 | 159.71 |
| 2007-12-17 | 159.71 |
| 2007-12-14 | 162.50 |
| 2007-12-13 | 159.71 |
| 2007-12-12 | 170.88 |
| 2007-12-11 | 162.50 |
| 2007-12-10 | 162.50 |
| 2007-12-07 | 162.50 |
| 2007-12-06 | 165.29 |
| 2007-12-05 | 165.29 |
| 2007-12-04 | 162.50 |
| 2007-12-03 | 165.29 |
| 2007-11-30 | 165.29 |
| 2007-11-29 | 165.29 |
| 2007-11-28 | 165.29 |
| 2007-11-27 | 165.29 |
| 2007-11-26 | 159.71 |
| 2007-11-23 | 159.71 |
| 2007-11-22 | 156.91 |
| 2007-11-21 | 165.29 |
| 2007-11-20 | 165.29 |
| 2007-11-19 | 165.29 |
| 2007-11-16 | 168.08 |
| 2007-11-15 | 168.08 |
| 2007-11-14 | 168.08 |
| 2007-11-13 | 168.08 |
| 2007-11-12 | 170.88 |
| 2007-11-09 | 165.29 |
| 2007-11-08 | 168.08 |
| 2007-11-07 | 179.25 |
| 2007-11-06 | 165.29 |
| 2007-11-05 | 165.29 |
| 2007-11-02 | 170.88 |
| 2007-11-01 | 170.88 |
| 2007-10-31 | 170.88 |
| 2007-10-30 | 176.46 |
| 2007-10-29 | 176.46 |
| 2007-10-26 | 170.88 |
| 2007-10-25 | 170.88 |
| 2007-10-24 | 170.88 |
| 2007-10-23 | 165.29 |
| 2007-10-22 | 162.50 |
| 2007-10-18 | 165.29 |
| 2007-10-17 | 182.05 |
| 2007-10-16 | 170.88 |
| 2007-10-15 | 168.08 |
| 2007-10-12 | 184.84 |
| 2007-10-11 | 182.05 |
| 2007-10-10 | 179.25 |
| 2007-10-09 | 179.25 |
| 2007-10-08 | 179.25 |
| 2007-10-05 | 179.25 |
| 2007-10-04 | 179.25 |
| 2007-10-03 | 176.57 |
| 2007-10-02 | 176.57 |
| 2007-09-28 | 173.88 |
| 2007-09-27 | 173.88 |
| 2007-09-25 | 176.57 |
| 2007-09-24 | 176.57 |
| 2007-09-21 | 179.25 |
| 2007-09-20 | 181.94 |
| 2007-09-19 | 179.25 |
| 2007-09-18 | 160.46 |
| 2007-09-17 | 168.51 |
| 2007-09-14 | 165.83 |
| 2007-09-13 | 168.51 |
| 2007-09-12 | 165.83 |
| 2007-09-11 | 165.83 |
| 2007-09-10 | 165.83 |
| 2007-09-07 | 165.83 |
| 2007-09-06 | 163.14 |
| 2007-09-05 | 163.14 |
| 2007-09-04 | 155.09 |
| 2007-09-03 | 155.09 |
| 2007-08-31 | 155.09 |
| 2007-08-30 | 163.14 |
| 2007-08-29 | 157.77 |
| 2007-08-28 | 163.14 |
| 2007-08-27 | 168.51 |
| 2007-08-24 | 152.40 |
| 2007-08-23 | 155.09 |
| 2007-08-22 | 152.40 |
| 2007-08-21 | 144.35 |
| 2007-08-20 | 149.72 |
| 2007-08-17 | 141.66 |
| 2007-08-16 | 155.09 |
| 2007-08-15 | 157.77 |
| 2007-08-14 | 168.51 |
| 2007-08-13 | 160.46 |
| 2007-08-10 | 171.20 |
| 2007-08-09 | 165.83 |
| 2007-08-08 | 168.51 |
| 2007-08-07 | 160.46 |
| 2007-08-06 | 179.25 |
| 2007-08-03 | 176.57 |
| 2007-08-02 | 176.57 |
| 2007-08-01 | 181.94 |
| 2007-07-31 | 184.63 |
| 2007-07-30 | 181.94 |
| 2007-07-27 | 181.94 |
| 2007-07-26 | 184.63 |
| 2007-07-25 | 190.00 |
| 2007-07-24 | 198.05 |
| 2007-07-23 | 192.68 |
| 2007-07-20 | 190.00 |
| 2007-07-19 | 200.74 |
| 2007-07-18 | 195.37 |
| 2007-07-17 | 184.63 |
| 2007-07-16 | 187.31 |
| 2007-07-13 | 190.00 |
| 2007-07-12 | 192.68 |
| 2007-07-11 | 181.94 |
| 2007-07-10 | 181.94 |
| 2007-07-09 | 181.94 |
| 2007-07-06 | 187.31 |
| 2007-07-05 | 187.31 |
| 2007-07-04 | 190.00 |
| 2007-07-03 | 179.25 |
| 2007-06-29 | 179.25 |
| 2007-06-28 | 179.25 |
| 2007-06-27 | 176.57 |
| 2007-06-26 | 181.94 |
| 2007-06-25 | 184.63 |
| 2007-06-22 | 192.68 |
| 2007-06-21 | 184.63 |
| 2007-06-20 | 195.37 |
| 2007-06-18 | 187.31 |
| 2007-06-15 | 195.37 |
| 2007-06-14 | 208.79 |
| 2007-06-13 | 211.48 |
| 2007-06-12 | 214.16 |
| 2007-06-11 | 208.79 |
| 2007-06-08 | 198.05 |
| 2007-06-07 | 192.68 |
| 2007-06-06 | 181.94 |
| 2007-06-05 | 195.37 |
| 2007-06-04 | 195.37 |
| 2007-06-01 | 187.31 |
| 2007-05-31 | 160.46 |
| 2007-05-30 | 163.14 |
| 2007-05-29 | 165.83 |
| 2007-05-28 | 168.51 |
| 2007-05-25 | 160.46 |
| 2007-05-23 | 155.09 |
| 2007-05-22 | 152.40 |
| 2007-05-21 | 155.09 |
| 2007-05-18 | 155.09 |
| 2007-05-17 | 155.09 |
| 2007-05-16 | 157.61 |
| 2007-05-15 | 150.04 |
| 2007-05-14 | 152.56 |
| 2007-05-11 | 152.56 |
| 2007-05-10 | 157.61 |
| 2007-05-09 | 152.56 |
| 2007-05-08 | 150.04 |
| 2007-05-07 | 155.09 |
| 2007-05-04 | 155.09 |
| 2007-05-03 | 152.56 |
| 2007-05-02 | 147.51 |
| 2007-04-30 | 147.51 |
| 2007-04-27 | 147.51 |
| 2007-04-26 | 144.99 |
| 2007-04-25 | 147.51 |
| 2007-04-24 | 147.51 |
| 2007-04-23 | 150.04 |
| 2007-04-20 | 150.04 |
| 2007-04-19 | 139.93 |
| 2007-04-18 | 142.46 |
| 2007-04-17 | 147.51 |
| 2007-04-16 | 147.51 |
| 2007-04-13 | 139.93 |
| 2007-04-12 | 137.41 |
| 2007-04-11 | 139.93 |
| 2007-04-10 | 139.93 |
| 2007-04-04 | 132.36 |
| 2007-04-03 | 132.36 |
| 2007-04-02 | 122.26 |
| 2007-03-30 | 129.83 |
| 2007-03-29 | 129.83 |
| 2007-03-28 | 124.78 |
| 2007-03-27 | 127.31 |
| 2007-03-26 | 127.31 |
| 2007-03-23 | 124.78 |
| 2007-03-22 | 129.83 |
| 2007-03-21 | 129.83 |
| 2007-03-20 | 129.83 |
| 2007-03-19 | 129.83 |
| 2007-03-16 | 129.83 |
| 2007-03-15 | 127.31 |
| 2007-03-14 | 127.31 |
| 2007-03-13 | 134.88 |
| 2007-03-12 | 124.78 |
| 2007-03-09 | 124.78 |
| 2007-03-08 | 122.26 |
| 2007-03-07 | 122.26 |
| 2007-03-06 | 124.78 |
| 2007-03-05 | 122.26 |
| 2007-03-02 | 124.78 |
| 2007-03-01 | 132.36 |
| 2007-02-28 | 132.36 |
| 2007-02-27 | 132.36 |
| 2007-02-26 | 132.36 |
| 2007-02-23 | 132.36 |
| 2007-02-22 | 134.88 |
| 2007-02-21 | 132.36 |
| 2007-02-16 | 129.83 |
| 2007-02-15 | 127.31 |
| 2007-02-14 | 122.26 |
| 2007-02-13 | 127.31 |
| 2007-02-12 | 129.83 |
| 2007-02-09 | 129.83 |
| 2007-02-08 | 129.83 |
| 2007-02-07 | 122.26 |
| 2007-02-06 | 124.78 |
| 2007-02-05 | 114.68 |
| 2007-02-02 | 114.68 |
| 2007-02-01 | 112.15 |
| 2007-01-31 | 112.15 |
| 2007-01-30 | 112.15 |
| 2007-01-29 | 122.26 |
| 2007-01-26 | 112.15 |
| 2007-01-25 | 117.20 |
| 2007-01-24 | 117.20 |
| 2007-01-23 | 119.73 |
| 2007-01-22 | 119.73 |
| 2007-01-19 | 119.73 |
| 2007-01-18 | 119.73 |
| 2007-01-17 | 119.73 |
| 2007-01-16 | 117.20 |
| 2007-01-15 | 117.20 |
| 2007-01-12 | 117.20 |
| 2007-01-11 | 114.68 |
| 2007-01-10 | 112.15 |
| 2007-01-09 | 117.20 |
| 2007-01-08 | 112.15 |
| 2007-01-05 | 119.73 |
| 2007-01-04 | 119.73 |
| 2007-01-03 | 119.73 |
| 2007-01-02 | 119.73 |
| 2006-12-29 | 119.73 |
| 2006-12-28 | 117.20 |
| 2006-12-27 | 127.31 |
| 2006-12-22 | 112.15 |
| 2006-12-21 | 119.73 |
| 2006-12-20 | 119.73 |
| 2006-12-19 | 117.20 |
| 2006-12-18 | 117.20 |
| 2006-12-15 | 117.20 |
| 2006-12-14 | 114.68 |
| 2006-12-13 | 114.68 |
| 2006-12-12 | 114.68 |
| 2006-12-11 | 117.20 |
| 2006-12-08 | 117.20 |
| 2006-12-07 | 114.68 |
| 2006-12-06 | 114.68 |
| 2006-12-05 | 114.68 |
| 2006-12-04 | 117.20 |
| 2006-12-01 | 117.20 |
| 2006-11-30 | 114.68 |
| 2006-11-29 | 122.26 |
| 2006-11-28 | 114.68 |
| 2006-11-27 | 119.73 |
| 2006-11-24 | 122.26 |
| 2006-11-23 | 122.26 |
| 2006-11-22 | 124.78 |
| 2006-11-21 | 119.73 |
| 2006-11-20 | 122.26 |
| 2006-11-17 | 122.26 |
| 2006-11-16 | 117.20 |
| 2006-11-15 | 127.31 |
| 2006-11-14 | 119.73 |
| 2006-11-13 | 119.73 |
| 2006-11-10 | 124.78 |
| 2006-11-09 | 124.78 |
| 2006-11-08 | 124.78 |
| 2006-11-07 | 124.78 |
| 2006-11-06 | 117.20 |
| 2006-11-03 | 117.20 |
| 2006-11-02 | 127.31 |
| 2006-11-01 | 127.31 |
| 2006-10-31 | 127.31 |
| 2006-10-27 | 124.78 |
| 2006-10-26 | 127.31 |
| 2006-10-25 | 119.73 |
| 2006-10-24 | 117.20 |
| 2006-10-23 | 117.20 |
| 2006-10-20 | 117.20 |
| 2006-10-19 | 117.20 |
| 2006-10-18 | 119.73 |
| 2006-10-17 | 127.31 |
| 2006-10-16 | 129.83 |
| 2006-10-13 | 129.83 |
| 2006-10-12 | 124.78 |
| 2006-10-11 | 124.78 |
| 2006-10-10 | 124.78 |
| 2006-10-09 | 122.26 |
| 2006-10-06 | 127.31 |
| 2006-10-05 | 122.26 |
| 2006-10-04 | 127.09 |
| 2006-10-03 | 124.67 |
| 2006-09-29 | 122.26 |
| 2006-09-28 | 122.26 |
| 2006-09-27 | 119.84 |
| 2006-09-26 | 122.26 |
| 2006-09-25 | 129.50 |
| 2006-09-22 | 127.09 |
| 2006-09-21 | 124.67 |
| 2006-09-20 | 139.17 |
| 2006-09-19 | 139.17 |
| 2006-09-18 | 136.75 |
| 2006-09-15 | 136.75 |
| 2006-09-14 | 134.33 |
| 2006-09-13 | 139.17 |
| 2006-09-12 | 139.17 |
| 2006-09-11 | 139.17 |
| 2006-09-08 | 139.17 |
| 2006-09-07 | 131.92 |
| 2006-09-06 | 134.33 |
| 2006-09-05 | 139.17 |
| 2006-09-04 | 139.17 |
| 2006-09-01 | 146.41 |
| 2006-08-31 | 141.58 |
| 2006-08-30 | 141.58 |
| 2006-08-29 | 129.50 |
| 2006-08-28 | 129.50 |
| 2006-08-25 | 139.17 |
| 2006-08-24 | 139.17 |
| 2006-08-23 | 139.17 |
| 2006-08-22 | 139.17 |
| 2006-08-21 | 129.50 |
| 2006-08-18 | 131.92 |
| 2006-08-17 | 131.92 |
| 2006-08-16 | 136.75 |
| 2006-08-15 | 131.92 |
| 2006-08-14 | 131.92 |
| 2006-08-11 | 131.92 |
| 2006-08-10 | 134.33 |
| 2006-08-09 | 134.33 |
| 2006-08-08 | 131.92 |
| 2006-08-07 | 129.50 |
| 2006-08-04 | 131.92 |
| 2006-08-03 | 131.92 |
| 2006-08-02 | 131.92 |
| 2006-08-01 | 129.50 |
| 2006-07-31 | 129.50 |
| 2006-07-28 | 129.50 |
| 2006-07-27 | 129.50 |
| 2006-07-26 | 131.92 |
| 2006-07-25 | 131.92 |
| 2006-07-24 | 131.92 |
| 2006-07-21 | 129.50 |
| 2006-07-20 | 127.09 |
| 2006-07-19 | 129.50 |
| 2006-07-18 | 122.26 |
| 2006-07-17 | 122.26 |
| 2006-07-14 | 122.26 |
| 2006-07-13 | 127.09 |
| 2006-07-12 | 127.09 |
| 2006-07-11 | 119.84 |
| 2006-07-10 | 127.09 |
| 2006-07-07 | 129.50 |
| 2006-07-06 | 129.50 |
| 2006-07-05 | 131.92 |
| 2006-07-04 | 127.09 |
| 2006-07-03 | 124.67 |
| 2006-06-30 | 124.67 |
| 2006-06-29 | 127.09 |
| 2006-06-28 | 129.50 |
| 2006-06-27 | 129.50 |
| 2006-06-26 | 127.09 |
| 2006-06-23 | 129.50 |
| 2006-06-22 | 117.42 |
| 2006-06-21 | 115.01 |
| 2006-06-20 | 110.18 |
| 2006-06-19 | 110.18 |
| 2006-06-16 | 110.18 |
| 2006-06-15 | 112.59 |
| 2006-06-14 | 112.59 |
| 2006-06-13 | 117.42 |
| 2006-06-12 | 119.84 |
| 2006-06-09 | 117.42 |
| 2006-06-08 | 117.42 |
| 2006-06-07 | 117.42 |
| 2006-06-06 | 122.26 |
| 2006-06-05 | 115.01 |
| 2006-06-02 | 117.42 |
| 2006-06-01 | 110.18 |
| 2006-05-30 | 117.42 |
| 2006-05-29 | 117.42 |
| 2006-05-26 | 112.59 |
| 2006-05-25 | 107.76 |
| 2006-05-24 | 110.18 |
| 2006-05-23 | 107.76 |
| 2006-05-22 | 107.76 |
| 2006-05-19 | 127.09 |
| 2006-05-18 | 134.33 |
| 2006-05-17 | 139.17 |
| 2006-05-16 | 139.17 |
| 2006-05-15 | 136.97 |
| 2006-05-12 | 147.94 |
| 2006-05-11 | 132.58 |
| 2006-05-10 | 139.17 |
| 2006-05-09 | 136.97 |
| 2006-05-08 | 141.36 |
| 2006-05-04 | 139.17 |
| 2006-05-03 | 136.97 |
| 2006-05-02 | 136.97 |
| 2006-04-28 | 141.36 |
| 2006-04-27 | 136.97 |
| 2006-04-26 | 136.97 |
| 2006-04-25 | 139.17 |
| 2006-04-24 | 145.75 |
| 2006-04-21 | 161.11 |
| 2006-04-20 | 141.36 |
| 2006-04-19 | 132.58 |
| 2006-04-18 | 128.20 |
| 2006-04-13 | 119.42 |
| 2006-04-12 | 106.25 |
| 2006-04-11 | 101.86 |
| 2006-04-10 | 101.86 |
| 2006-04-07 | 104.06 |
| 2006-04-06 | 97.48 |
| 2006-04-04 | 97.48 |
| 2006-04-03 | 95.28 |
| 2006-03-31 | 93.09 |
| 2006-03-30 | 93.09 |
| 2006-03-29 | 93.09 |
| 2006-03-28 | 101.86 |
| 2006-03-27 | 95.28 |
| 2006-03-24 | 95.28 |
| 2006-03-23 | 97.48 |
| 2006-03-22 | 95.28 |
| 2006-03-21 | 93.09 |
| 2006-03-20 | 99.67 |
| 2006-03-17 | 99.67 |
| 2006-03-16 | 95.28 |
| 2006-03-15 | 93.09 |
| 2006-03-14 | 93.09 |
| 2006-03-13 | 93.09 |
| 2006-03-10 | 95.28 |
| 2006-03-09 | 99.67 |
| 2006-03-08 | 93.09 |
| 2006-03-07 | 95.28 |
| 2006-03-06 | 97.48 |
| 2006-03-03 | 99.67 |
| 2006-03-02 | 108.45 |
| 2006-03-01 | 115.03 |
| 2006-02-28 | 115.03 |
| 2006-02-27 | 115.03 |
| 2006-02-24 | 112.84 |
| 2006-02-23 | 112.84 |
| 2006-02-22 | 106.25 |
| 2006-02-21 | 110.64 |
| 2006-02-20 | 110.64 |
| 2006-02-17 | 110.64 |
| 2006-02-16 | 110.64 |
| 2006-02-15 | 112.84 |
| 2006-02-14 | 110.64 |
| 2006-02-13 | 110.64 |
| 2006-02-10 | 110.64 |
| 2006-02-09 | 110.64 |
| 2006-02-08 | 110.64 |
| 2006-02-07 | 110.64 |
| 2006-02-06 | 112.84 |
| 2006-02-03 | 108.45 |
| 2006-02-02 | 110.64 |
| 2006-02-01 | 108.45 |
| 2006-01-27 | 112.84 |
| 2006-01-26 | 108.45 |
| 2006-01-25 | 106.25 |
| 2006-01-24 | 101.86 |
| 2006-01-23 | 101.86 |
| 2006-01-20 | 106.25 |
| 2006-01-19 | 106.25 |
| 2006-01-18 | 104.06 |
| 2006-01-17 | 104.06 |
| 2006-01-16 | 104.06 |
| 2006-01-13 | 104.06 |
| 2006-01-12 | 106.25 |
| 2006-01-11 | 106.25 |
| 2006-01-10 | 104.06 |
| 2006-01-09 | 101.86 |
| 2006-01-06 | 101.86 |
| 2006-01-05 | 99.67 |
| 2006-01-04 | 99.67 |
| 2006-01-03 | 99.67 |
| 2005-12-30 | 99.67 |
| 2005-12-29 | 99.67 |
| 2005-12-28 | 101.86 |
| 2005-12-23 | 101.86 |
| 2005-12-22 | 104.06 |
| 2005-12-21 | 106.25 |
| 2005-12-20 | 106.25 |
| 2005-12-19 | 106.25 |
| 2005-12-16 | 104.06 |
| 2005-12-15 | 104.06 |
| 2005-12-14 | 106.25 |
| 2005-12-13 | 106.25 |
| 2005-12-12 | 106.25 |
| 2005-12-09 | 108.45 |
| 2005-12-08 | 101.86 |
| 2005-12-07 | 104.06 |
| 2005-12-06 | 104.06 |
| 2005-12-05 | 104.06 |
| 2005-12-02 | 106.25 |
| 2005-12-01 | 104.06 |
| 2005-11-30 | 104.06 |
| 2005-11-29 | 106.25 |
| 2005-11-28 | 101.86 |
| 2005-11-25 | 101.86 |
| 2005-11-24 | 110.64 |
| 2005-11-23 | 104.06 |
| 2005-11-22 | 101.86 |
| 2005-11-21 | 104.06 |
| 2005-11-18 | 99.67 |
| 2005-11-17 | 99.67 |
| 2005-11-16 | 99.67 |
| 2005-11-15 | 99.67 |
| 2005-11-14 | 104.06 |
| 2005-11-11 | 108.45 |
| 2005-11-10 | 108.45 |
| 2005-11-09 | 108.45 |
| 2005-11-08 | 106.25 |
| 2005-11-07 | 106.25 |
| 2005-11-04 | 106.25 |
| 2005-11-03 | 106.25 |
| 2005-11-02 | 108.45 |
| 2005-11-01 | 108.45 |
| 2005-10-31 | 97.48 |
| 2005-10-28 | 95.28 |
| 2005-10-27 | 93.09 |
| 2005-10-26 | 93.09 |
| 2005-10-25 | 104.06 |
| 2005-10-24 | 106.25 |
| 2005-10-21 | 106.25 |
| 2005-10-20 | 106.25 |
| 2005-10-19 | 106.25 |
| 2005-10-18 | 106.25 |
| 2005-10-17 | 106.25 |
| 2005-10-14 | 106.25 |
| 2005-10-13 | 108.45 |
| 2005-10-12 | 108.45 |
| 2005-10-10 | 108.45 |
| 2005-10-07 | 119.42 |
| 2005-10-06 | 104.06 |
| 2005-10-05 | 108.45 |
| 2005-10-04 | 108.45 |
| 2005-10-03 | 106.46 |
| 2005-09-30 | 102.49 |
| 2005-09-29 | 106.46 |
| 2005-09-28 | 98.52 |
| 2005-09-27 | 102.49 |
| 2005-09-26 | 106.46 |
| 2005-09-23 | 110.43 |
| 2005-09-22 | 114.40 |
| 2005-09-21 | 92.57 |
| 2005-09-20 | 86.61 |
| 2005-09-16 | 86.61 |
| 2005-09-15 | 84.62 |
| 2005-09-14 | 94.55 |
| 2005-09-13 | 86.61 |
| 2005-09-12 | 86.61 |
| 2005-09-09 | 86.61 |
| 2005-09-08 | 86.61 |
| 2005-09-07 | 86.61 |
| 2005-09-06 | 90.58 |
| 2005-09-05 | 86.61 |
| 2005-09-02 | 86.61 |
| 2005-09-01 | 78.67 |
| 2005-08-31 | 68.74 |
| 2005-08-30 | 66.76 |
| 2005-08-29 | 66.76 |
| 2005-08-26 | 64.77 |
| 2005-08-25 | 64.77 |
| 2005-08-24 | 64.77 |
| 2005-08-23 | 86.61 |
| 2005-08-22 | 86.61 |
| 2005-08-19 | 86.61 |
| 2005-08-18 | 86.61 |
| 2005-08-17 | 86.61 |
| 2005-08-16 | 90.58 |
| 2005-08-15 | 90.58 |
| 2005-08-12 | 90.58 |
| 2005-08-11 | 90.58 |
| 2005-08-10 | 90.58 |
| 2005-08-09 | 90.58 |
| 2005-08-08 | 78.67 |
| 2005-08-05 | 78.67 |
| 2005-08-04 | 78.67 |
| 2005-08-03 | 78.67 |
| 2005-08-02 | 88.60 |
| 2005-08-01 | 88.60 |
| 2005-07-29 | 88.60 |
| 2005-07-28 | 88.60 |
| 2005-07-27 | 88.60 |
| 2005-07-26 | 88.60 |
| 2005-07-25 | 88.60 |
| 2005-07-22 | 88.60 |
| 2005-07-21 | 88.60 |
| 2005-07-20 | 88.60 |
| 2005-07-19 | 98.52 |
| 2005-07-18 | 88.60 |
| 2005-07-15 | 88.60 |
| 2005-07-14 | 82.64 |
| 2005-07-13 | 82.64 |
| 2005-07-12 | 82.64 |
| 2005-07-11 | 82.64 |
| 2005-07-08 | 82.64 |
| 2005-07-07 | 82.64 |
| 2005-07-06 | 82.64 |
| 2005-07-05 | 82.64 |
| 2005-07-04 | 80.65 |
| 2005-06-30 | 64.77 |
| 2005-06-29 | 64.77 |
| 2005-06-28 | 64.77 |
| 2005-06-27 | 68.74 |
| 2005-06-24 | 60.80 |
| 2005-06-23 | 60.80 |
| 2005-06-22 | 74.70 |
| 2005-06-21 | 82.64 |
| 2005-06-20 | 82.64 |
| 2005-06-17 | 82.64 |
| 2005-06-16 | 88.60 |
| 2005-06-15 | 88.60 |
| 2005-06-14 | 88.60 |
| 2005-06-13 | 88.60 |
| 2005-06-10 | 88.60 |
| 2005-06-09 | 78.67 |
| 2005-06-08 | 88.60 |
| 2005-06-07 | 96.54 |
| 2005-06-06 | 96.54 |
| 2005-06-03 | 98.52 |
| 2005-06-02 | 100.51 |
| 2005-06-01 | 100.51 |
| 2005-05-31 | 100.51 |
| 2005-05-30 | 100.51 |
| 2005-05-27 | 100.51 |
| 2005-05-26 | 100.51 |
| 2005-05-25 | 100.51 |
| 2005-05-24 | 100.51 |
| 2005-05-23 | 98.52 |
| 2005-05-20 | 98.52 |
| 2005-05-19 | 98.52 |
| 2005-05-18 | 98.52 |
| 2005-05-17 | 98.52 |
| 2005-05-13 | 98.52 |
| 2005-05-12 | 98.52 |
| 2005-05-11 | 98.52 |
| 2005-05-10 | 96.72 |
| 2005-05-09 | 96.72 |
| 2005-05-06 | 91.30 |
| 2005-05-05 | 91.30 |
| 2005-05-04 | 91.30 |
| 2005-05-03 | 89.50 |
| 2005-04-29 | 89.50 |
| 2005-04-28 | 89.50 |
| 2005-04-27 | 89.50 |
| 2005-04-26 | 89.50 |
| 2005-04-25 | 87.69 |
| 2005-04-22 | 89.50 |
| 2005-04-21 | 85.89 |
| 2005-04-20 | 89.50 |
| 2005-04-19 | 94.91 |
| 2005-04-18 | 89.50 |
| 2005-04-15 | 89.50 |
| 2005-04-14 | 84.08 |
| 2005-04-13 | 82.28 |
| 2005-04-12 | 78.67 |
| 2005-04-11 | 87.69 |
| 2005-04-08 | 55.21 |
| 2005-04-07 | 47.99 |
| 2005-04-06 | 47.99 |
| 2005-04-04 | 47.99 |
| 2005-04-01 | 47.99 |
| 2005-03-31 | 47.99 |
| 2005-03-30 | 47.99 |
| 2005-03-29 | 47.99 |
| 2005-03-24 | 47.99 |
| 2005-03-23 | 47.99 |
| 2005-03-22 | 47.99 |
| 2005-03-21 | 47.99 |
| 2005-03-18 | 53.40 |
| 2005-03-17 | 55.21 |
| 2005-03-16 | 55.21 |
| 2005-03-15 | 55.21 |
| 2005-03-14 | 55.21 |
| 2005-03-11 | 55.21 |
| 2005-03-10 | 55.21 |
| 2005-03-09 | 55.21 |
| 2005-03-08 | 55.21 |
| 2005-03-07 | 55.21 |
| 2005-03-04 | 55.21 |
| 2005-03-03 | 55.21 |
| 2005-03-02 | 55.21 |
| 2005-03-01 | 44.38 |
| 2005-02-28 | 44.38 |
| 2005-02-25 | 44.38 |
| 2005-02-24 | 44.38 |
| 2005-02-23 | 40.77 |
| 2005-02-22 | 40.77 |
| 2005-02-21 | 40.77 |
| 2005-02-18 | 40.77 |
| 2005-02-17 | 40.77 |
| 2005-02-16 | 40.77 |
| 2005-02-15 | 40.77 |
| 2005-02-14 | 40.77 |
| 2005-02-08 | 38.96 |
| 2005-02-07 | 38.96 |
| 2005-02-04 | 38.96 |
| 2005-02-03 | 40.77 |
| 2005-02-02 | 38.96 |
| 2005-02-01 | 38.96 |
| 2005-01-31 | 38.96 |
| 2005-01-28 | 37.16 |
| 2005-01-27 | 37.16 |
| 2005-01-26 | 35.36 |
| 2005-01-25 | 35.36 |
| 2005-01-24 | 35.36 |
| 2005-01-21 | 35.36 |
| 2005-01-20 | 37.16 |
| 2005-01-19 | 44.38 |
| 2005-01-18 | 38.96 |
| 2005-01-17 | 35.36 |
| 2005-01-14 | 33.55 |
| 2005-01-13 | 33.55 |
| 2005-01-12 | 33.55 |
| 2005-01-11 | 37.16 |
| 2005-01-10 | 37.16 |
| 2005-01-07 | 31.75 |
| 2005-01-06 | 33.55 |
| 2005-01-05 | 33.55 |
| 2005-01-04 | 33.55 |
| 2005-01-03 | 33.55 |
| 2004-12-31 | 37.16 |
| 2004-12-30 | 37.16 |
| 2004-12-29 | 47.99 |
| 2004-12-28 | 42.57 |
| 2004-12-24 | 40.77 |
| 2004-12-23 | 40.77 |
| 2004-12-22 | 40.77 |
| 2004-12-21 | 40.77 |
| 2004-12-20 | 40.77 |
| 2004-12-17 | 33.55 |
| 2004-12-16 | 33.55 |
| 2004-12-15 | 37.16 |
| 2004-12-14 | 37.16 |
| 2004-12-13 | 37.16 |
| 2004-12-10 | 37.16 |
| 2004-12-09 | 33.55 |
| 2004-12-08 | 29.94 |
| 2004-12-07 | 35.36 |
| 2004-12-06 | 35.36 |
| 2004-12-03 | 42.57 |
| 2004-12-02 | 42.57 |
| 2004-12-01 | 33.55 |
| 2004-11-30 | 33.55 |
| 2004-11-29 | 33.55 |
| 2004-11-26 | 33.55 |
| 2004-11-25 | 33.55 |
| 2004-11-24 | 42.57 |
| 2004-11-23 | 42.57 |
| 2004-11-22 | 42.57 |
| 2004-11-19 | 33.55 |
| 2004-11-18 | 33.55 |
| 2004-11-17 | 31.75 |
| 2004-11-16 | 42.57 |
| 2004-11-15 | 37.16 |
| 2004-11-12 | 35.36 |
| 2004-11-11 | 35.36 |
| 2004-11-10 | 33.55 |
| 2004-11-09 | 42.57 |
| 2004-11-08 | 42.57 |
| 2004-11-05 | 37.16 |
| 2004-11-04 | 37.16 |
| 2004-11-03 | 37.16 |
| 2004-11-02 | 37.16 |
| 2004-11-01 | 37.16 |
| 2004-10-29 | 35.36 |
| 2004-10-28 | 37.16 |
| 2004-10-27 | 37.16 |
| 2004-10-26 | 37.16 |
| 2004-10-25 | 37.16 |
| 2004-10-21 | 38.96 |
| 2004-10-20 | 38.96 |
| 2004-10-19 | 35.36 |
| 2004-10-18 | 35.36 |
| 2004-10-15 | 37.16 |
| 2004-10-14 | 37.16 |
| 2004-10-13 | 37.16 |
| 2004-10-12 | 37.16 |
| 2004-10-11 | 40.77 |
| 2004-10-08 | 35.36 |
| 2004-10-07 | 37.16 |
| 2004-10-06 | 37.16 |
| 2004-10-05 | 31.75 |
| 2004-10-04 | 33.55 |
| 2004-09-30 | 33.55 |
| 2004-09-28 | 26.33 |
| 2004-09-27 | 31.75 |
| 2004-09-24 | 26.98 |
| 2004-09-23 | 25.40 |
| 2004-09-22 | 25.40 |
| 2004-09-21 | 23.81 |
| 2004-09-20 | 25.40 |
| 2004-09-17 | 23.81 |
| 2004-09-16 | 36.51 |
| 2004-09-15 | -4.76 |
| 2004-09-14 | -4.76 |
| 2004-09-13 | -4.76 |
| 2004-09-10 | -4.76 |
| 2004-09-09 | -4.76 |
| 2004-09-08 | -4.76 |
| 2004-09-07 | -4.76 |
| 2004-09-06 | -4.76 |
| 2004-09-03 | -4.76 |
| 2004-09-02 | -4.76 |
| 2004-09-01 | 12.70 |
| 2004-08-31 | 12.70 |
| 2004-08-30 | 12.70 |
| 2004-08-27 | 12.70 |
| 2004-08-26 | 12.70 |
| 2004-08-25 | 12.70 |
| 2004-08-24 | 12.70 |
| 2004-08-23 | 12.70 |
| 2004-08-20 | 12.70 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy