Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 1996-01-25 | 2004-02-16 | 2004-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2004-02-20 | 9.25 |
| 2004-02-19 | 9.25 |
| 2004-02-18 | 9.25 |
| 2004-02-17 | 9.25 |
| 2004-02-16 | 9.25 |
| 2004-02-13 | 9.25 |
| 2004-02-12 | 9.25 |
| 2004-02-11 | 9.25 |
| 2004-02-10 | 8.81 |
| 2004-02-09 | 9.25 |
| 2004-02-06 | 9.25 |
| 2004-02-05 | 9.25 |
| 2004-02-04 | 9.25 |
| 2004-02-03 | 9.25 |
| 2004-02-02 | 9.69 |
| 2004-01-30 | 6.61 |
| 2004-01-29 | 6.61 |
| 2004-01-28 | 5.73 |
| 2004-01-27 | 5.73 |
| 2004-01-26 | 5.73 |
| 2004-01-21 | 6.61 |
| 2004-01-20 | 6.61 |
| 2004-01-19 | 5.73 |
| 2004-01-16 | 5.73 |
| 2004-01-15 | 5.73 |
| 2004-01-14 | 5.73 |
| 2004-01-13 | 5.73 |
| 2004-01-12 | 5.73 |
| 2004-01-09 | 5.73 |
| 2004-01-08 | 5.73 |
| 2004-01-07 | 5.73 |
| 2004-01-06 | 7.05 |
| 2004-01-05 | 6.61 |
| 2004-01-02 | 5.73 |
| 2003-12-31 | 4.85 |
| 2003-12-30 | 5.73 |
| 2003-12-29 | 6.61 |
| 2003-12-24 | 6.61 |
| 2003-12-23 | 7.49 |
| 2003-12-22 | 7.49 |
| 2003-12-19 | 7.49 |
| 2003-12-18 | 8.37 |
| 2003-12-17 | 8.37 |
| 2003-12-16 | 8.81 |
| 2003-12-15 | 7.93 |
| 2003-12-12 | 7.93 |
| 2003-12-11 | 7.93 |
| 2003-12-10 | 7.93 |
| 2003-12-09 | 8.37 |
| 2003-12-08 | 8.37 |
| 2003-12-05 | 5.73 |
| 2003-12-04 | 6.17 |
| 2003-12-03 | 6.17 |
| 2003-12-02 | 4.85 |
| 2003-12-01 | 5.73 |
| 2003-11-28 | 5.73 |
| 2003-11-27 | 6.61 |
| 2003-11-26 | 6.17 |
| 2003-11-25 | 6.17 |
| 2003-11-24 | 6.17 |
| 2003-11-21 | 6.17 |
| 2003-11-20 | 6.17 |
| 2003-11-19 | 6.61 |
| 2003-11-18 | 6.61 |
| 2003-11-17 | 6.17 |
| 2003-11-14 | 6.17 |
| 2003-11-13 | 6.61 |
| 2003-11-12 | 6.61 |
| 2003-11-11 | 6.61 |
| 2003-11-10 | 6.17 |
| 2003-11-07 | 6.17 |
| 2003-11-06 | 6.61 |
| 2003-11-05 | 7.05 |
| 2003-11-04 | 6.61 |
| 2003-11-03 | 7.05 |
| 2003-10-31 | -5.29 |
| 2003-10-30 | -5.29 |
| 2003-10-29 | -5.29 |
| 2003-10-28 | -5.29 |
| 2003-10-27 | -5.29 |
| 2003-10-24 | -5.29 |
| 2003-10-23 | -5.29 |
| 2003-10-22 | -5.29 |
| 2003-10-21 | -5.29 |
| 2003-10-20 | -6.17 |
| 2003-10-17 | -6.17 |
| 2003-10-16 | -10.57 |
| 2003-10-15 | -14.98 |
| 2003-10-14 | -14.98 |
| 2003-10-13 | -14.10 |
| 2003-10-10 | -14.10 |
| 2003-10-09 | -11.89 |
| 2003-10-08 | -11.89 |
| 2003-10-07 | -13.22 |
| 2003-10-06 | -9.69 |
| 2003-10-03 | -9.69 |
| 2003-10-02 | -13.66 |
| 2003-09-30 | -13.66 |
| 2003-09-29 | -14.10 |
| 2003-09-26 | -16.30 |
| 2003-09-25 | -15.42 |
| 2003-09-24 | -14.98 |
| 2003-09-23 | -18.50 |
| 2003-09-22 | -15.86 |
| 2003-09-19 | -14.98 |
| 2003-09-18 | -16.30 |
| 2003-09-17 | -15.86 |
| 2003-09-16 | -16.30 |
| 2003-09-15 | -16.30 |
| 2003-09-11 | -15.42 |
| 2003-09-10 | -15.42 |
| 2003-09-09 | -15.42 |
| 2003-09-08 | -15.42 |
| 2003-09-05 | -15.42 |
| 2003-09-04 | -15.42 |
| 2003-09-03 | -16.30 |
| 2003-09-02 | -26.43 |
| 2003-09-01 | -26.43 |
| 2003-08-29 | -27.31 |
| 2003-08-28 | -25.11 |
| 2003-08-27 | -25.11 |
| 2003-08-26 | -25.11 |
| 2003-08-25 | -27.31 |
| 2003-08-22 | -27.75 |
| 2003-08-21 | -32.16 |
| 2003-08-20 | -31.72 |
| 2003-08-19 | -31.72 |
| 2003-08-18 | -29.52 |
| 2003-08-15 | -33.48 |
| 2003-08-14 | -31.72 |
| 2003-08-13 | -45.37 |
| 2003-08-12 | -50.66 |
| 2003-08-11 | -51.54 |
| 2003-08-08 | -52.42 |
| 2003-08-07 | -52.42 |
| 2003-08-06 | -53.74 |
| 2003-08-05 | -55.07 |
| 2003-08-04 | -51.54 |
| 2003-08-01 | -51.54 |
| 2003-07-31 | -51.54 |
| 2003-07-30 | -51.54 |
| 2003-07-29 | -55.07 |
| 2003-07-28 | -55.07 |
| 2003-07-25 | -51.54 |
| 2003-07-24 | -51.54 |
| 2003-07-23 | -51.54 |
| 2003-07-22 | -51.54 |
| 2003-07-21 | -51.54 |
| 2003-07-18 | -51.54 |
| 2003-07-17 | -51.54 |
| 2003-07-16 | -47.14 |
| 2003-07-15 | -47.14 |
| 2003-07-14 | -47.14 |
| 2003-07-11 | -47.14 |
| 2003-07-10 | -47.14 |
| 2003-07-09 | -47.14 |
| 2003-07-08 | -47.14 |
| 2003-07-07 | -47.14 |
| 2003-07-04 | -48.02 |
| 2003-07-03 | -48.02 |
| 2003-07-02 | -48.02 |
| 2003-06-30 | -48.02 |
| 2003-06-27 | -61.23 |
| 2003-06-26 | -75.77 |
| 2003-06-25 | -55.95 |
| 2003-06-24 | -55.95 |
| 2003-06-23 | -55.95 |
| 2003-06-20 | -55.95 |
| 2003-06-19 | -55.95 |
| 2003-06-18 | -55.95 |
| 2003-06-17 | -55.95 |
| 2003-06-16 | -55.95 |
| 2003-06-13 | -55.95 |
| 2003-06-12 | -55.95 |
| 2003-06-11 | -55.95 |
| 2003-06-10 | -55.95 |
| 2003-06-09 | -55.95 |
| 2003-06-06 | -55.95 |
| 2003-06-05 | -55.95 |
| 2003-06-03 | -47.14 |
| 2003-06-02 | -47.14 |
| 2003-05-30 | -46.26 |
| 2003-05-29 | -46.26 |
| 2003-05-28 | -46.26 |
| 2003-05-27 | -46.26 |
| 2003-05-26 | -46.26 |
| 2003-05-23 | -45.81 |
| 2003-05-22 | -60.35 |
| 2003-05-21 | -60.35 |
| 2003-05-20 | -60.35 |
| 2003-05-19 | -60.35 |
| 2003-05-16 | -60.35 |
| 2003-05-15 | -60.35 |
| 2003-05-14 | -60.35 |
| 2003-05-13 | -60.35 |
| 2003-05-12 | -60.35 |
| 2003-05-09 | -60.35 |
| 2003-05-07 | -60.35 |
| 2003-05-06 | -60.35 |
| 2003-05-05 | -60.35 |
| 2003-05-02 | -60.35 |
| 2003-04-30 | -60.35 |
| 2003-04-29 | -77.09 |
| 2003-04-28 | -77.09 |
| 2003-04-25 | -77.09 |
| 2003-04-24 | -77.09 |
| 2003-04-23 | -77.09 |
| 2003-04-22 | -77.09 |
| 2003-04-17 | -73.57 |
| 2003-04-16 | -73.57 |
| 2003-04-15 | -73.57 |
| 2003-04-14 | -73.57 |
| 2003-04-11 | -73.57 |
| 2003-04-10 | -73.57 |
| 2003-04-09 | -71.37 |
| 2003-04-08 | -69.16 |
| 2003-04-07 | -69.16 |
| 2003-04-04 | -64.76 |
| 2003-04-03 | -64.76 |
| 2003-04-02 | -64.76 |
| 2003-04-01 | -64.76 |
| 2003-03-31 | -64.76 |
| 2003-03-28 | -64.76 |
| 2003-03-27 | -64.76 |
| 2003-03-26 | -64.76 |
| 2003-03-25 | -64.76 |
| 2003-03-24 | -64.76 |
| 2003-03-21 | -64.76 |
| 2003-03-20 | -64.76 |
| 2003-03-19 | -64.76 |
| 2003-03-18 | -64.76 |
| 2003-03-17 | -64.76 |
| 2003-03-14 | -64.76 |
| 2003-03-13 | -62.56 |
| 2003-03-12 | -60.35 |
| 2003-03-11 | -60.35 |
| 2003-03-10 | -60.35 |
| 2003-03-07 | -60.35 |
| 2003-03-06 | -60.35 |
| 2003-03-05 | -60.35 |
| 2003-03-04 | -58.15 |
| 2003-03-03 | -56.83 |
| 2003-02-28 | -56.83 |
| 2003-02-27 | -56.83 |
| 2003-02-26 | -56.83 |
| 2003-02-25 | -51.54 |
| 2003-02-24 | -51.54 |
| 2003-02-21 | -51.54 |
| 2003-02-20 | -47.14 |
| 2003-02-19 | -47.14 |
| 2003-02-18 | -47.14 |
| 2003-02-17 | -47.14 |
| 2003-02-14 | -47.14 |
| 2003-02-13 | -47.14 |
| 2003-02-12 | -47.14 |
| 2003-02-11 | -47.14 |
| 2003-02-10 | -47.14 |
| 2003-02-07 | -47.14 |
| 2003-02-06 | -47.14 |
| 2003-02-05 | -47.14 |
| 2003-02-04 | -46.70 |
| 2003-01-30 | -44.93 |
| 2003-01-29 | -44.93 |
| 2003-01-28 | -44.93 |
| 2003-01-27 | -44.93 |
| 2003-01-24 | -44.93 |
| 2003-01-23 | -44.93 |
| 2003-01-22 | -44.93 |
| 2003-01-21 | -42.73 |
| 2003-01-20 | -42.73 |
| 2003-01-17 | -42.73 |
| 2003-01-16 | -42.73 |
| 2003-01-15 | -47.14 |
| 2003-01-14 | -51.54 |
| 2003-01-13 | -58.15 |
| 2003-01-10 | -64.76 |
| 2003-01-09 | -64.76 |
| 2003-01-08 | -64.76 |
| 2003-01-07 | -64.76 |
| 2003-01-06 | -64.76 |
| 2003-01-03 | -64.76 |
| 2003-01-02 | -64.76 |
| 2002-12-31 | -64.76 |
| 2002-12-30 | -64.76 |
| 2002-12-27 | -64.76 |
| 2002-12-24 | -64.76 |
| 2002-12-23 | -64.76 |
| 2002-12-20 | -64.76 |
| 2002-12-19 | -64.76 |
| 2002-12-18 | -66.96 |
| 2002-12-17 | -66.96 |
| 2002-12-16 | -66.96 |
| 2002-12-13 | -66.96 |
| 2002-12-12 | -66.96 |
| 2002-12-11 | -66.96 |
| 2002-12-10 | -66.96 |
| 2002-12-09 | -66.96 |
| 2002-12-06 | -66.96 |
| 2002-12-05 | -64.76 |
| 2002-12-04 | -64.76 |
| 2002-12-03 | -64.76 |
| 2002-12-02 | -64.76 |
| 2002-11-29 | -64.76 |
| 2002-11-28 | -64.76 |
| 2002-11-27 | -74.89 |
| 2002-11-26 | -74.89 |
| 2002-11-25 | -72.69 |
| 2002-11-22 | -72.69 |
| 2002-11-21 | -72.69 |
| 2002-11-20 | -72.69 |
| 2002-11-19 | -69.16 |
| 2002-11-18 | -69.16 |
| 2002-11-15 | -69.16 |
| 2002-11-14 | -69.16 |
| 2002-11-13 | -69.16 |
| 2002-11-12 | -69.16 |
| 2002-11-11 | -69.16 |
| 2002-11-08 | -69.16 |
| 2002-11-07 | -69.16 |
| 2002-11-06 | -69.16 |
| 2002-11-05 | -69.16 |
| 2002-11-04 | -69.16 |
| 2002-11-01 | -69.16 |
| 2002-10-31 | -69.16 |
| 2002-10-30 | -69.16 |
| 2002-10-29 | -69.16 |
| 2002-10-28 | -69.16 |
| 2002-10-25 | -69.16 |
| 2002-10-24 | -69.16 |
| 2002-10-23 | -69.16 |
| 2002-10-22 | -69.16 |
| 2002-10-21 | -69.16 |
| 2002-10-18 | -69.16 |
| 2002-10-17 | -69.16 |
| 2002-10-16 | -67.84 |
| 2002-10-15 | -67.84 |
| 2002-10-11 | -67.84 |
| 2002-10-10 | -67.84 |
| 2002-10-09 | -67.84 |
| 2002-10-08 | -66.96 |
| 2002-10-07 | -64.76 |
| 2002-10-04 | -62.56 |
| 2002-10-03 | -60.35 |
| 2002-10-02 | -55.95 |
| 2002-09-30 | -54.63 |
| 2002-09-27 | -51.54 |
| 2002-09-26 | -51.54 |
| 2002-09-25 | -48.46 |
| 2002-09-24 | -42.73 |
| 2002-09-23 | -42.73 |
| 2002-09-20 | -42.73 |
| 2002-09-19 | -42.73 |
| 2002-09-18 | -42.73 |
| 2002-09-17 | -42.73 |
| 2002-09-16 | -41.41 |
| 2002-09-13 | -40.97 |
| 2002-09-12 | -72.25 |
| 2002-09-11 | -70.04 |
| 2002-09-10 | -70.04 |
| 2002-09-09 | -70.04 |
| 2002-09-06 | -70.04 |
| 2002-09-05 | -70.04 |
| 2002-09-04 | -70.04 |
| 2002-09-03 | -70.04 |
| 2002-09-02 | -73.57 |
| 2002-08-30 | -73.13 |
| 2002-08-29 | -71.37 |
| 2002-08-28 | -68.72 |
| 2002-08-27 | -66.52 |
| 2002-08-26 | -66.52 |
| 2002-08-23 | -66.52 |
| 2002-08-22 | -66.52 |
| 2002-08-21 | -66.96 |
| 2002-08-20 | -66.96 |
| 2002-08-19 | -64.76 |
| 2002-08-16 | -64.76 |
| 2002-08-15 | -61.23 |
| 2002-08-14 | -62.56 |
| 2002-08-13 | -56.83 |
| 2002-08-12 | -56.83 |
| 2002-08-09 | -56.83 |
| 2002-08-08 | -56.83 |
| 2002-08-07 | -55.95 |
| 2002-08-06 | -55.95 |
| 2002-08-05 | -55.95 |
| 2002-08-02 | -55.95 |
| 2002-08-01 | -55.95 |
| 2002-07-31 | -55.95 |
| 2002-07-30 | -55.95 |
| 2002-07-29 | -55.95 |
| 2002-07-26 | -55.95 |
| 2002-07-25 | -55.95 |
| 2002-07-24 | -55.95 |
| 2002-07-23 | -49.34 |
| 2002-07-22 | -49.34 |
| 2002-07-19 | -47.14 |
| 2002-07-18 | -42.73 |
| 2002-07-17 | -41.85 |
| 2002-07-16 | -41.85 |
| 2002-07-15 | -39.21 |
| 2002-07-12 | -39.21 |
| 2002-07-11 | -38.33 |
| 2002-07-10 | -38.33 |
| 2002-07-09 | -36.12 |
| 2002-07-08 | -36.12 |
| 2002-07-05 | -35.24 |
| 2002-07-04 | -34.80 |
| 2002-07-03 | -34.80 |
| 2002-07-02 | -34.80 |
| 2002-06-28 | -34.80 |
| 2002-06-27 | -34.80 |
| 2002-06-26 | -34.80 |
| 2002-06-25 | -34.80 |
| 2002-06-24 | -34.80 |
| 2002-06-21 | -34.80 |
| 2002-06-20 | -34.80 |
| 2002-06-19 | -34.80 |
| 2002-06-18 | -51.54 |
| 2002-06-17 | -51.54 |
| 2002-06-14 | -51.54 |
| 2002-06-13 | -55.07 |
| 2002-06-12 | -47.14 |
| 2002-06-11 | -39.21 |
| 2002-06-10 | -39.21 |
| 2002-06-07 | -38.33 |
| 2002-06-06 | -38.33 |
| 2002-06-05 | -38.33 |
| 2002-06-04 | -38.33 |
| 2002-06-03 | -38.33 |
| 2002-05-31 | -38.33 |
| 2002-05-30 | -38.33 |
| 2002-05-29 | -38.33 |
| 2002-05-28 | -38.33 |
| 2002-05-27 | -55.95 |
| 2002-05-24 | -51.54 |
| 2002-05-23 | -44.93 |
| 2002-05-22 | -44.93 |
| 2002-05-21 | -42.73 |
| 2002-05-17 | -42.73 |
| 2002-05-16 | -42.73 |
| 2002-05-15 | -42.73 |
| 2002-05-14 | -40.53 |
| 2002-05-13 | -40.53 |
| 2002-05-10 | -38.33 |
| 2002-05-09 | -36.12 |
| 2002-05-08 | -33.92 |
| 2002-05-07 | -31.72 |
| 2002-05-06 | -29.52 |
| 2002-05-03 | -29.52 |
| 2002-05-02 | -51.54 |
| 2002-04-30 | -47.14 |
| 2002-04-29 | -47.14 |
| 2002-04-26 | -43.61 |
| 2002-04-25 | -41.41 |
| 2002-04-24 | -41.41 |
| 2002-04-23 | -41.41 |
| 2002-04-22 | -44.93 |
| 2002-04-19 | -44.93 |
| 2002-04-18 | -44.93 |
| 2002-04-17 | -44.93 |
| 2002-04-16 | -44.93 |
| 2002-04-15 | -42.73 |
| 2002-04-12 | -42.73 |
| 2002-04-11 | -42.73 |
| 2002-04-10 | -42.73 |
| 2002-04-09 | -42.73 |
| 2002-04-08 | -51.54 |
| 2002-04-04 | -51.54 |
| 2002-04-03 | -51.54 |
| 2002-04-02 | -51.54 |
| 2002-03-28 | -51.54 |
| 2002-03-27 | -51.54 |
| 2002-03-26 | -51.54 |
| 2002-03-25 | -51.54 |
| 2002-03-22 | -51.54 |
| 2002-03-21 | -51.54 |
| 2002-03-20 | -51.54 |
| 2002-03-19 | -51.54 |
| 2002-03-18 | -51.54 |
| 2002-03-15 | -51.54 |
| 2002-03-14 | -51.54 |
| 2002-03-13 | -49.78 |
| 2002-03-12 | -47.14 |
| 2002-03-11 | -47.14 |
| 2002-03-08 | -47.14 |
| 2002-03-07 | -47.14 |
| 2002-03-06 | -47.14 |
| 2002-03-05 | -47.14 |
| 2002-03-04 | -47.14 |
| 2002-03-01 | -47.14 |
| 2002-02-28 | -55.95 |
| 2002-02-27 | -55.95 |
| 2002-02-26 | -55.95 |
| 2002-02-25 | -55.95 |
| 2002-02-22 | -44.93 |
| 2002-02-21 | -55.95 |
| 2002-02-20 | -51.54 |
| 2002-02-19 | -51.10 |
| 2002-02-18 | -47.14 |
| 2002-02-15 | -47.14 |
| 2002-02-11 | -47.14 |
| 2002-02-08 | -47.14 |
| 2002-02-07 | -47.14 |
| 2002-02-06 | -47.14 |
| 2002-02-05 | -47.14 |
| 2002-02-04 | -47.14 |
| 2002-02-01 | -47.14 |
| 2002-01-31 | -47.14 |
| 2002-01-30 | -47.14 |
| 2002-01-29 | -47.14 |
| 2002-01-28 | -47.14 |
| 2002-01-25 | -47.14 |
| 2002-01-24 | -49.34 |
| 2002-01-23 | -47.14 |
| 2002-01-22 | -42.73 |
| 2002-01-21 | -41.41 |
| 2002-01-18 | -41.41 |
| 2002-01-17 | -41.41 |
| 2002-01-16 | -40.09 |
| 2002-01-15 | -39.21 |
| 2002-01-14 | -38.33 |
| 2002-01-11 | -38.33 |
| 2002-01-10 | -38.33 |
| 2002-01-09 | -38.33 |
| 2002-01-08 | -38.33 |
| 2002-01-07 | -38.33 |
| 2002-01-04 | -38.33 |
| 2002-01-03 | -38.33 |
| 2002-01-02 | -38.33 |
| 2001-12-31 | -38.33 |
| 2001-12-28 | -38.33 |
| 2001-12-27 | -37.44 |
| 2001-12-24 | -36.12 |
| 2001-12-21 | -33.92 |
| 2001-12-20 | -31.72 |
| 2001-12-19 | -30.40 |
| 2001-12-18 | -30.40 |
| 2001-12-17 | -29.52 |
| 2001-12-14 | -29.52 |
| 2001-12-13 | -29.52 |
| 2001-12-12 | -29.52 |
| 2001-12-11 | -29.52 |
| 2001-12-10 | -29.52 |
| 2001-12-07 | -29.52 |
| 2001-12-06 | -47.14 |
| 2001-12-05 | -47.14 |
| 2001-12-04 | -47.14 |
| 2001-12-03 | -47.14 |
| 2001-11-30 | -47.14 |
| 2001-11-29 | -47.14 |
| 2001-11-28 | -47.14 |
| 2001-11-27 | -47.14 |
| 2001-11-26 | -50.66 |
| 2001-11-23 | -53.74 |
| 2001-11-22 | -48.90 |
| 2001-11-21 | -48.90 |
| 2001-11-20 | -48.90 |
| 2001-11-19 | -44.49 |
| 2001-11-16 | -41.41 |
| 2001-11-15 | -40.97 |
| 2001-11-14 | -40.53 |
| 2001-11-13 | -40.53 |
| 2001-11-12 | -40.53 |
| 2001-11-09 | -40.53 |
| 2001-11-08 | -40.53 |
| 2001-11-07 | -40.53 |
| 2001-11-06 | -40.53 |
| 2001-11-05 | -40.53 |
| 2001-11-02 | -40.53 |
| 2001-11-01 | -40.53 |
| 2001-10-31 | -40.53 |
| 2001-10-30 | -40.53 |
| 2001-10-29 | -40.53 |
| 2001-10-26 | -40.53 |
| 2001-10-24 | -44.49 |
| 2001-10-23 | -43.61 |
| 2001-10-22 | -51.54 |
| 2001-10-19 | -51.54 |
| 2001-10-18 | -51.54 |
| 2001-10-17 | -51.54 |
| 2001-10-16 | -51.54 |
| 2001-10-15 | -51.54 |
| 2001-10-12 | -51.54 |
| 2001-10-11 | -51.54 |
| 2001-10-10 | -51.54 |
| 2001-10-09 | -51.54 |
| 2001-10-08 | -51.54 |
| 2001-10-05 | -51.54 |
| 2001-10-04 | -51.54 |
| 2001-10-03 | -53.74 |
| 2001-09-28 | -53.74 |
| 2001-09-27 | -53.74 |
| 2001-09-26 | -53.74 |
| 2001-09-25 | -53.74 |
| 2001-09-24 | -58.15 |
| 2001-09-21 | -62.56 |
| 2001-09-20 | -62.56 |
| 2001-09-19 | -60.35 |
| 2001-09-18 | -53.74 |
| 2001-09-17 | -55.95 |
| 2001-09-14 | -55.95 |
| 2001-09-13 | -55.95 |
| 2001-09-12 | -53.74 |
| 2001-09-11 | -53.74 |
| 2001-09-10 | -53.74 |
| 2001-09-07 | -53.74 |
| 2001-09-06 | -44.93 |
| 2001-09-05 | -44.93 |
| 2001-09-04 | -44.93 |
| 2001-09-03 | -44.93 |
| 2001-08-31 | -44.93 |
| 2001-08-30 | -51.54 |
| 2001-08-29 | -55.95 |
| 2001-08-28 | -55.95 |
| 2001-08-27 | -55.95 |
| 2001-08-24 | -55.95 |
| 2001-08-23 | -44.93 |
| 2001-08-22 | -33.92 |
| 2001-08-21 | -33.92 |
| 2001-08-20 | -33.92 |
| 2001-08-17 | -33.92 |
| 2001-08-16 | -33.04 |
| 2001-08-15 | -33.04 |
| 2001-08-14 | -33.04 |
| 2001-08-13 | -30.84 |
| 2001-08-10 | -30.84 |
| 2001-08-09 | -29.52 |
| 2001-08-08 | -29.52 |
| 2001-08-07 | -25.11 |
| 2001-08-06 | -25.11 |
| 2001-08-03 | -25.11 |
| 2001-08-02 | -25.11 |
| 2001-08-01 | -16.30 |
| 2001-07-31 | -16.30 |
| 2001-07-30 | -16.30 |
| 2001-07-27 | -16.30 |
| 2001-07-26 | -16.30 |
| 2001-07-24 | -16.30 |
| 2001-07-23 | -16.30 |
| 2001-07-20 | -16.30 |
| 2001-07-19 | -16.30 |
| 2001-07-18 | -16.30 |
| 2001-07-17 | -16.30 |
| 2001-07-16 | -16.30 |
| 2001-07-13 | -16.30 |
| 2001-07-12 | -16.30 |
| 2001-07-11 | -16.30 |
| 2001-07-10 | -16.30 |
| 2001-07-09 | -16.30 |
| 2001-07-05 | -16.30 |
| 2001-07-04 | -16.30 |
| 2001-07-03 | -16.30 |
| 2001-06-29 | -22.91 |
| 2001-06-28 | -22.91 |
| 2001-06-27 | -22.91 |
| 2001-06-26 | -22.91 |
| 2001-06-22 | -22.91 |
| 2001-06-21 | -22.91 |
| 2001-06-20 | -24.23 |
| 2001-06-19 | -24.23 |
| 2001-06-18 | -24.23 |
| 2001-06-15 | -24.23 |
| 2001-06-14 | -24.23 |
| 2001-06-13 | -23.35 |
| 2001-06-12 | -23.35 |
| 2001-06-11 | -23.35 |
| 2001-06-08 | -21.59 |
| 2001-06-07 | -16.30 |
| 2001-06-06 | -16.30 |
| 2001-06-05 | -16.30 |
| 2001-06-04 | -16.30 |
| 2001-06-01 | -16.30 |
| 2001-05-31 | -16.30 |
| 2001-05-30 | -16.30 |
| 2001-05-29 | -16.30 |
| 2001-05-28 | -16.30 |
| 2001-05-25 | -29.07 |
| 2001-05-24 | -29.07 |
| 2001-05-23 | -25.99 |
| 2001-05-22 | -29.52 |
| 2001-05-21 | -29.52 |
| 2001-05-18 | -29.52 |
| 2001-05-17 | -29.52 |
| 2001-05-16 | -29.52 |
| 2001-05-15 | -29.52 |
| 2001-05-14 | -29.52 |
| 2001-05-11 | -29.52 |
| 2001-05-10 | -29.52 |
| 2001-05-09 | -29.52 |
| 2001-05-08 | -31.72 |
| 2001-05-07 | -31.72 |
| 2001-05-04 | -31.72 |
| 2001-05-03 | -31.72 |
| 2001-05-02 | -31.72 |
| 2001-04-27 | -31.72 |
| 2001-04-26 | -31.72 |
| 2001-04-25 | -29.52 |
| 2001-04-24 | -29.52 |
| 2001-04-23 | -29.52 |
| 2001-04-20 | -29.52 |
| 2001-04-19 | -25.11 |
| 2001-04-18 | -11.89 |
| 2001-04-17 | -16.30 |
| 2001-04-12 | -16.30 |
| 2001-04-11 | -11.89 |
| 2001-04-10 | -11.89 |
| 2001-04-09 | -11.89 |
| 2001-04-06 | -11.89 |
| 2001-04-04 | -25.11 |
| 2001-04-03 | -16.30 |
| 2001-04-02 | -16.30 |
| 2001-03-30 | -16.30 |
| 2001-03-29 | -16.30 |
| 2001-03-28 | -16.30 |
| 2001-03-27 | -16.30 |
| 2001-03-26 | -16.30 |
| 2001-03-23 | -16.30 |
| 2001-03-22 | -16.30 |
| 2001-03-21 | -16.30 |
| 2001-03-20 | -16.30 |
| 2001-03-19 | -16.30 |
| 2001-03-16 | -16.30 |
| 2001-03-15 | -16.30 |
| 2001-03-14 | -16.30 |
| 2001-03-13 | -16.30 |
| 2001-03-12 | -16.30 |
| 2001-03-09 | -16.30 |
| 2001-03-08 | -16.30 |
| 2001-03-07 | -7.49 |
| 2001-03-06 | -7.49 |
| 2001-03-05 | -7.49 |
| 2001-03-02 | -7.49 |
| 2001-03-01 | -7.49 |
| 2001-02-28 | -7.49 |
| 2001-02-27 | -7.49 |
| 2001-02-26 | -7.49 |
| 2001-02-23 | -7.49 |
| 2001-02-22 | -15.42 |
| 2001-02-21 | -11.89 |
| 2001-02-20 | -11.89 |
| 2001-02-19 | -11.89 |
| 2001-02-16 | -11.89 |
| 2001-02-15 | -11.89 |
| 2001-02-14 | -11.89 |
| 2001-02-13 | -11.89 |
| 2001-02-12 | -11.89 |
| 2001-02-09 | -11.89 |
| 2001-02-08 | -11.89 |
| 2001-02-07 | -11.89 |
| 2001-02-06 | -11.89 |
| 2001-02-05 | -11.89 |
| 2001-02-02 | -11.89 |
| 2001-02-01 | -11.89 |
| 2001-01-31 | -11.89 |
| 2001-01-30 | -11.89 |
| 2001-01-29 | -11.89 |
| 2001-01-23 | -11.89 |
| 2001-01-22 | -11.89 |
| 2001-01-19 | -3.08 |
| 2001-01-18 | -3.08 |
| 2001-01-17 | -3.08 |
| 2001-01-16 | -3.08 |
| 2001-01-15 | -3.08 |
| 2001-01-12 | -3.08 |
| 2001-01-11 | -3.08 |
| 2001-01-10 | -3.08 |
| 2001-01-09 | -3.08 |
| 2001-01-08 | -3.08 |
| 2001-01-05 | -3.08 |
| 2001-01-04 | 0.44 |
| 2001-01-03 | 0.44 |
| 2001-01-02 | 3.52 |
| 2000-12-29 | 3.52 |
| 2000-12-28 | 7.49 |
| 2000-12-27 | 10.13 |
| 2000-12-22 | 10.13 |
| 2000-12-21 | 10.13 |
| 2000-12-20 | 10.13 |
| 2000-12-19 | 23.35 |
| 2000-12-18 | 32.16 |
| 2000-12-15 | 32.16 |
| 2000-12-14 | 36.56 |
| 2000-12-13 | 36.56 |
| 2000-12-12 | 23.35 |
| 2000-12-11 | 23.35 |
| 2000-12-08 | 23.35 |
| 2000-12-07 | 23.35 |
| 2000-12-06 | 23.35 |
| 2000-12-05 | 18.94 |
| 2000-12-04 | 9.25 |
| 2000-12-01 | 9.25 |
| 2000-11-30 | 9.25 |
| 2000-11-29 | 9.25 |
| 2000-11-28 | 9.25 |
| 2000-11-27 | 9.25 |
| 2000-11-24 | 9.25 |
| 2000-11-23 | 9.25 |
| 2000-11-22 | 9.25 |
| 2000-11-21 | 9.25 |
| 2000-11-20 | 9.25 |
| 2000-11-17 | 9.25 |
| 2000-11-16 | 9.25 |
| 2000-11-15 | 9.25 |
| 2000-11-14 | 9.25 |
| 2000-11-13 | 9.25 |
| 2000-11-10 | 9.25 |
| 2000-11-09 | 10.13 |
| 2000-11-08 | 10.13 |
| 2000-11-07 | 10.13 |
| 2000-11-06 | 10.13 |
| 2000-11-03 | 10.13 |
| 2000-11-02 | 10.13 |
| 2000-11-01 | 10.13 |
| 2000-10-31 | 10.13 |
| 2000-10-30 | 10.13 |
| 2000-10-27 | 10.13 |
| 2000-10-26 | 10.13 |
| 2000-10-25 | 10.13 |
| 2000-10-24 | 10.13 |
| 2000-10-23 | 14.54 |
| 2000-10-20 | 5.73 |
| 2000-10-19 | 0.44 |
| 2000-10-18 | 0.44 |
| 2000-10-17 | 3.96 |
| 2000-10-16 | 14.54 |
| 2000-10-13 | 23.35 |
| 2000-10-12 | 23.35 |
| 2000-10-11 | 23.35 |
| 2000-10-10 | 27.75 |
| 2000-10-09 | 18.94 |
| 2000-10-05 | 27.75 |
| 2000-10-04 | 27.75 |
| 2000-10-03 | 27.75 |
| 2000-09-29 | 27.75 |
| 2000-09-28 | 16.74 |
| 2000-09-27 | 10.13 |
| 2000-09-26 | 7.49 |
| 2000-09-25 | 9.25 |
| 2000-09-22 | 7.93 |
| 2000-09-21 | 7.93 |
| 2000-09-20 | 9.25 |
| 2000-09-19 | 8.37 |
| 2000-09-18 | 8.37 |
| 2000-09-15 | 10.13 |
| 2000-09-14 | 10.13 |
| 2000-09-12 | 10.13 |
| 2000-09-11 | 10.13 |
| 2000-09-08 | 10.13 |
| 2000-09-07 | 10.13 |
| 2000-09-06 | 10.13 |
| 2000-09-05 | 10.13 |
| 2000-09-04 | 10.13 |
| 2000-09-01 | 14.54 |
| 2000-08-31 | 10.13 |
| 2000-08-30 | 10.13 |
| 2000-08-29 | 10.13 |
| 2000-08-28 | 14.54 |
| 2000-08-25 | 32.16 |
| 2000-08-24 | 32.16 |
| 2000-08-23 | 21.15 |
| 2000-08-22 | 21.15 |
| 2000-08-21 | 21.15 |
| 2000-08-18 | 21.15 |
| 2000-08-17 | 23.35 |
| 2000-08-16 | 23.35 |
| 2000-08-15 | 23.35 |
| 2000-08-14 | 23.35 |
| 2000-08-11 | 32.16 |
| 2000-08-10 | 32.16 |
| 2000-08-09 | 32.16 |
| 2000-08-08 | 32.16 |
| 2000-08-07 | 45.37 |
| 2000-08-04 | 45.37 |
| 2000-08-03 | 54.19 |
| 2000-08-02 | 45.37 |
| 2000-08-01 | 45.37 |
| 2000-07-31 | 45.37 |
| 2000-07-28 | 45.37 |
| 2000-07-27 | 49.78 |
| 2000-07-26 | 49.78 |
| 2000-07-25 | 51.98 |
| 2000-07-24 | 56.39 |
| 2000-07-21 | 56.39 |
| 2000-07-20 | 56.39 |
| 2000-07-19 | 56.39 |
| 2000-07-18 | 58.59 |
| 2000-07-17 | 65.20 |
| 2000-07-14 | 67.40 |
| 2000-07-13 | 63.00 |
| 2000-07-12 | 60.79 |
| 2000-07-11 | 67.40 |
| 2000-07-10 | 67.40 |
| 2000-07-07 | 49.78 |
| 2000-07-06 | 45.37 |
| 2000-07-05 | 34.36 |
| 2000-07-04 | 32.16 |
| 2000-07-03 | 23.35 |
| 2000-06-30 | 23.35 |
| 2000-06-29 | 23.35 |
| 2000-06-28 | 23.35 |
| 2000-06-27 | 23.35 |
| 2000-06-26 | 29.96 |
| 2000-06-23 | 32.16 |
| 2000-06-22 | 34.36 |
| 2000-06-21 | 34.36 |
| 2000-06-20 | 34.36 |
| 2000-06-19 | 34.36 |
| 2000-06-16 | 32.16 |
| 2000-06-15 | 32.16 |
| 2000-06-14 | 32.16 |
| 2000-06-13 | 32.16 |
| 2000-06-12 | 32.16 |
| 2000-06-09 | 32.16 |
| 2000-06-08 | 32.16 |
| 2000-06-07 | 32.16 |
| 2000-06-05 | 27.75 |
| 2000-06-02 | 27.75 |
| 2000-06-01 | 27.75 |
| 2000-05-31 | 27.75 |
| 2000-05-30 | 27.75 |
| 2000-05-29 | 27.75 |
| 2000-05-26 | 23.35 |
| 2000-05-25 | 27.75 |
| 2000-05-24 | 27.75 |
| 2000-05-23 | 32.16 |
| 2000-05-22 | 36.56 |
| 2000-05-19 | 36.56 |
| 2000-05-18 | 36.56 |
| 2000-05-17 | 36.56 |
| 2000-05-16 | 36.56 |
| 2000-05-15 | 32.16 |
| 2000-05-12 | 18.94 |
| 2000-05-10 | 7.93 |
| 2000-05-09 | 9.69 |
| 2000-05-08 | 9.69 |
| 2000-05-05 | 9.69 |
| 2000-05-04 | 10.13 |
| 2000-05-03 | 10.13 |
| 2000-05-02 | 10.13 |
| 2000-04-28 | 10.13 |
| 2000-04-27 | 10.13 |
| 2000-04-26 | 10.13 |
| 2000-04-25 | 10.13 |
| 2000-04-20 | 10.13 |
| 2000-04-19 | 10.13 |
| 2000-04-18 | 10.13 |
| 2000-04-17 | 10.13 |
| 2000-04-14 | 27.75 |
| 2000-04-13 | 18.94 |
| 2000-04-12 | 29.96 |
| 2000-04-11 | 23.35 |
| 2000-04-10 | 27.75 |
| 2000-04-07 | 23.35 |
| 2000-04-06 | 23.35 |
| 2000-04-05 | 23.35 |
| 2000-04-03 | 27.75 |
| 2000-03-31 | 27.75 |
| 2000-03-30 | 32.16 |
| 2000-03-29 | 23.35 |
| 2000-03-28 | 23.35 |
| 2000-03-27 | 23.35 |
| 2000-03-24 | 23.35 |
| 2000-03-23 | 32.16 |
| 2000-03-22 | 32.16 |
| 2000-03-21 | 23.35 |
| 2000-03-20 | 38.77 |
| 2000-03-17 | 38.77 |
| 2000-03-16 | 45.37 |
| 2000-03-15 | 36.56 |
| 2000-03-14 | 40.97 |
| 2000-03-13 | 32.16 |
| 2000-03-10 | 43.17 |
| 2000-03-09 | 32.16 |
| 2000-03-08 | 43.17 |
| 2000-03-07 | 40.97 |
| 2000-03-06 | 32.16 |
| 2000-03-03 | 34.36 |
| 2000-03-02 | 23.35 |
| 2000-03-01 | 36.56 |
| 2000-02-29 | 40.97 |
| 2000-02-28 | 27.75 |
| 2000-02-25 | 36.56 |
| 2000-02-24 | 38.77 |
| 2000-02-23 | 38.77 |
| 2000-02-22 | 34.36 |
| 2000-02-21 | 36.56 |
| 2000-02-18 | 47.58 |
| 2000-02-17 | 63.00 |
| 2000-02-16 | 56.39 |
| 2000-02-15 | 40.97 |
| 2000-02-14 | 34.36 |
| 2000-02-11 | 36.56 |
| 2000-02-10 | 56.39 |
| 2000-02-09 | 58.59 |
| 2000-02-08 | 45.37 |
| 2000-02-03 | 47.58 |
| 2000-02-02 | 23.35 |
| 2000-02-01 | 23.35 |
| 2000-01-31 | 25.55 |
| 2000-01-28 | 32.16 |
| 2000-01-27 | 56.39 |
| 2000-01-26 | -14.54 |
| 2000-01-25 | -18.06 |
| 2000-01-24 | -18.06 |
| 2000-01-21 | -20.26 |
| 2000-01-20 | -20.26 |
| 2000-01-19 | -20.26 |
| 2000-01-18 | -20.26 |
| 2000-01-17 | -20.26 |
| 2000-01-14 | -21.15 |
| 2000-01-13 | -21.59 |
| 2000-01-12 | -21.59 |
| 2000-01-11 | -21.59 |
| 2000-01-10 | -21.59 |
| 2000-01-07 | -22.91 |
| 2000-01-06 | -22.91 |
| 2000-01-05 | -22.91 |
| 2000-01-04 | -22.91 |
| 2000-01-03 | -24.67 |
| 1999-12-30 | -25.11 |
| 1999-12-29 | -25.11 |
| 1999-12-28 | -26.43 |
| 1999-12-24 | -26.43 |
| 1999-12-23 | -27.31 |
| 1999-12-22 | -27.31 |
| 1999-12-21 | -27.31 |
| 1999-12-20 | -27.75 |
| 1999-12-17 | -27.75 |
| 1999-12-16 | -27.75 |
| 1999-12-15 | -27.75 |
| 1999-12-14 | -27.75 |
| 1999-12-13 | -25.99 |
| 1999-12-10 | -25.99 |
| 1999-12-09 | -25.99 |
| 1999-12-08 | -25.99 |
| 1999-12-07 | -25.99 |
| 1999-12-06 | -25.99 |
| 1999-12-03 | -25.99 |
| 1999-12-02 | -25.99 |
| 1999-12-01 | -25.99 |
| 1999-11-30 | -25.99 |
| 1999-11-29 | -25.99 |
| 1999-11-26 | -29.52 |
| 1999-11-25 | -29.52 |
| 1999-11-24 | -29.52 |
| 1999-11-23 | -29.52 |
| 1999-11-22 | -29.52 |
| 1999-11-19 | -29.52 |
| 1999-11-18 | -29.52 |
| 1999-11-17 | -29.52 |
| 1999-11-16 | -29.52 |
| 1999-11-15 | -28.63 |
| 1999-11-12 | -28.63 |
| 1999-11-11 | -28.63 |
| 1999-11-10 | -28.63 |
| 1999-11-09 | -28.63 |
| 1999-11-08 | -28.63 |
| 1999-11-05 | -28.63 |
| 1999-11-04 | -28.63 |
| 1999-11-03 | -28.63 |
| 1999-11-02 | -28.63 |
| 1999-11-01 | -28.63 |
| 1999-10-29 | -28.63 |
| 1999-10-28 | -28.63 |
| 1999-10-27 | -27.31 |
| 1999-10-26 | -27.31 |
| 1999-10-25 | -25.11 |
| 1999-10-22 | -25.11 |
| 1999-10-21 | -25.11 |
| 1999-10-20 | -25.11 |
| 1999-10-19 | -25.11 |
| 1999-10-15 | -25.11 |
| 1999-10-14 | -25.11 |
| 1999-10-13 | -25.11 |
| 1999-10-12 | -25.11 |
| 1999-10-11 | -25.11 |
| 1999-10-08 | -25.11 |
| 1999-10-07 | -25.11 |
| 1999-10-06 | -23.35 |
| 1999-10-05 | -23.35 |
| 1999-10-04 | -23.35 |
| 1999-09-30 | -21.59 |
| 1999-09-29 | -21.59 |
| 1999-09-28 | -21.59 |
| 1999-09-27 | -21.59 |
| 1999-09-24 | -21.59 |
| 1999-09-23 | -21.59 |
| 1999-09-22 | -21.59 |
| 1999-09-21 | -23.79 |
| 1999-09-20 | -23.79 |
| 1999-09-17 | -27.75 |
| 1999-09-15 | -29.52 |
| 1999-09-14 | -30.84 |
| 1999-09-13 | -33.92 |
| 1999-09-10 | -33.92 |
| 1999-09-09 | -31.72 |
| 1999-09-08 | -29.52 |
| 1999-09-07 | -22.91 |
| 1999-09-06 | -22.91 |
| 1999-09-03 | -22.91 |
| 1999-09-02 | -16.30 |
| 1999-09-01 | -14.10 |
| 1999-08-31 | -12.78 |
| 1999-08-30 | -9.25 |
| 1999-08-27 | -5.29 |
| 1999-08-26 | -5.29 |
| 1999-08-25 | -5.29 |
| 1999-08-24 | -5.29 |
| 1999-08-23 | -5.29 |
| 1999-08-20 | -5.29 |
| 1999-08-19 | -5.29 |
| 1999-08-18 | -5.29 |
| 1999-08-17 | -5.29 |
| 1999-08-16 | -3.96 |
| 1999-08-13 | -3.96 |
| 1999-08-12 | -3.96 |
| 1999-08-11 | -3.08 |
| 1999-08-10 | -1.32 |
| 1999-08-09 | -1.32 |
| 1999-08-06 | -1.32 |
| 1999-08-05 | -0.88 |
| 1999-08-04 | -0.88 |
| 1999-08-03 | 4.41 |
| 1999-08-02 | 4.85 |
| 1999-07-30 | 5.73 |
| 1999-07-29 | 5.73 |
| 1999-07-28 | 7.49 |
| 1999-07-27 | 7.93 |
| 1999-07-26 | 7.93 |
| 1999-07-23 | 6.61 |
| 1999-07-22 | 6.61 |
| 1999-07-21 | 5.73 |
| 1999-07-20 | 5.73 |
| 1999-07-19 | 7.93 |
| 1999-07-16 | 10.13 |
| 1999-07-15 | 10.13 |
| 1999-07-14 | 16.74 |
| 1999-07-13 | 21.15 |
| 1999-07-12 | 18.94 |
| 1999-07-09 | 9.25 |
| 1999-07-08 | 6.61 |
| 1999-07-07 | 2.64 |
| 1999-07-06 | -1.32 |
| 1999-07-05 | -3.08 |
| 1999-07-02 | -7.49 |
| 1999-06-30 | -9.69 |
| 1999-06-29 | -9.69 |
| 1999-06-28 | -9.25 |
| 1999-06-25 | -9.25 |
| 1999-06-24 | -7.49 |
| 1999-06-23 | -7.49 |
| 1999-06-22 | -9.25 |
| 1999-06-21 | -11.45 |
| 1999-06-17 | -9.69 |
| 1999-06-16 | -9.69 |
| 1999-06-15 | -9.69 |
| 1999-06-14 | -11.89 |
| 1999-06-11 | -11.89 |
| 1999-06-10 | -15.42 |
| 1999-06-09 | -18.50 |
| 1999-06-08 | -16.30 |
| 1999-06-07 | -11.89 |
| 1999-06-04 | -11.89 |
| 1999-06-03 | -11.89 |
| 1999-06-02 | -11.89 |
| 1999-06-01 | -12.78 |
| 1999-05-31 | -12.78 |
| 1999-05-28 | -12.78 |
| 1999-05-27 | -14.54 |
| 1999-05-26 | -16.30 |
| 1999-05-25 | -20.70 |
| 1999-05-24 | -20.26 |
| 1999-05-21 | -20.26 |
| 1999-05-20 | -18.50 |
| 1999-05-19 | -16.30 |
| 1999-05-18 | -14.54 |
| 1999-05-17 | -14.54 |
| 1999-05-14 | -11.45 |
| 1999-05-13 | -9.69 |
| 1999-05-12 | -9.69 |
| 1999-05-11 | -8.37 |
| 1999-05-10 | -24.67 |
| 1999-05-07 | -26.87 |
| 1999-05-06 | -27.75 |
| 1999-05-05 | -38.33 |
| 1999-05-04 | -38.33 |
| 1999-05-03 | -38.33 |
| 1999-04-30 | -36.56 |
| 1999-04-29 | -38.33 |
| 1999-04-28 | -38.33 |
| 1999-04-27 | -38.33 |
| 1999-04-26 | -38.33 |
| 1999-04-23 | -38.33 |
| 1999-04-22 | -38.33 |
| 1999-04-21 | -38.33 |
| 1999-04-20 | -36.56 |
| 1999-04-19 | -36.56 |
| 1999-04-16 | -36.56 |
| 1999-04-15 | -36.56 |
| 1999-04-14 | -36.56 |
| 1999-04-13 | -36.56 |
| 1999-04-12 | -33.04 |
| 1999-04-09 | -33.04 |
| 1999-04-08 | -41.85 |
| 1999-04-07 | -46.26 |
| 1999-04-01 | -49.78 |
| 1999-03-31 | -49.78 |
| 1999-03-30 | -49.78 |
| 1999-03-29 | -51.54 |
| 1999-03-26 | -51.54 |
| 1999-03-25 | -69.60 |
| 1999-03-24 | -70.04 |
| 1999-03-23 | -69.16 |
| 1999-03-22 | -69.16 |
| 1999-03-19 | -69.16 |
| 1999-03-18 | -69.16 |
| 1999-03-17 | -60.35 |
| 1999-03-16 | -55.95 |
| 1999-03-15 | -55.95 |
| 1999-03-12 | -51.54 |
| 1999-03-11 | -47.14 |
| 1999-03-10 | -47.14 |
| 1999-03-09 | -47.14 |
| 1999-03-08 | -47.14 |
| 1999-03-05 | -47.14 |
| 1999-03-04 | -47.14 |
| 1999-03-03 | -47.14 |
| 1999-03-02 | -47.14 |
| 1999-03-01 | -47.14 |
| 1999-02-26 | -47.14 |
| 1999-02-25 | -47.14 |
| 1999-02-24 | -42.73 |
| 1999-02-23 | -42.73 |
| 1999-02-22 | -38.33 |
| 1999-02-19 | -38.33 |
| 1999-02-15 | -38.33 |
| 1999-02-12 | -38.33 |
| 1999-02-11 | -38.33 |
| 1999-02-10 | -38.33 |
| 1999-02-09 | -37.44 |
| 1999-02-08 | -37.44 |
| 1999-02-05 | -37.44 |
| 1999-02-04 | -36.12 |
| 1999-02-03 | -36.12 |
| 1999-02-02 | -36.12 |
| 1999-02-01 | -36.12 |
| 1999-01-29 | -36.12 |
| 1999-01-28 | -36.12 |
| 1999-01-27 | -36.12 |
| 1999-01-26 | -36.12 |
| 1999-01-25 | -36.12 |
| 1999-01-22 | -36.12 |
| 1999-01-21 | -36.12 |
| 1999-01-20 | -36.12 |
| 1999-01-19 | -36.12 |
| 1999-01-18 | -36.12 |
| 1999-01-15 | -36.12 |
| 1999-01-14 | -36.12 |
| 1999-01-13 | -36.12 |
| 1999-01-12 | -36.12 |
| 1999-01-11 | -36.12 |
| 1999-01-08 | -36.12 |
| 1999-01-07 | -36.12 |
| 1999-01-06 | -35.24 |
| 1999-01-05 | -35.24 |
| 1999-01-04 | -34.36 |
| 1998-12-31 | -34.36 |
| 1998-12-30 | -33.92 |
| 1998-12-29 | -33.92 |
| 1998-12-28 | -33.92 |
| 1998-12-24 | -33.92 |
| 1998-12-23 | -33.92 |
| 1998-12-22 | -33.92 |
| 1998-12-21 | -33.92 |
| 1998-12-18 | -33.92 |
| 1998-12-17 | -33.92 |
| 1998-12-16 | -33.92 |
| 1998-12-15 | -33.92 |
| 1998-12-14 | -33.92 |
| 1998-12-11 | -33.92 |
| 1998-12-10 | -33.92 |
| 1998-12-09 | -37.44 |
| 1998-12-08 | -37.44 |
| 1998-12-07 | -33.92 |
| 1998-12-04 | -22.91 |
| 1998-12-03 | -22.47 |
| 1998-12-02 | -20.70 |
| 1998-12-01 | -20.70 |
| 1998-11-30 | -20.70 |
| 1998-11-27 | -20.70 |
| 1998-11-26 | -20.70 |
| 1998-11-25 | -19.38 |
| 1998-11-24 | -22.91 |
| 1998-11-23 | -23.35 |
| 1998-11-20 | -23.35 |
| 1998-11-19 | -23.35 |
| 1998-11-18 | -27.31 |
| 1998-11-17 | -38.77 |
| 1998-11-16 | -38.77 |
| 1998-11-13 | -38.77 |
| 1998-11-12 | -39.21 |
| 1998-11-11 | -39.21 |
| 1998-11-10 | -39.65 |
| 1998-11-09 | -41.41 |
| 1998-11-06 | -41.41 |
| 1998-11-05 | -40.53 |
| 1998-11-04 | -42.29 |
| 1998-11-03 | -42.29 |
| 1998-11-02 | -41.85 |
| 1998-10-30 | -40.53 |
| 1998-10-29 | -39.21 |
| 1998-10-27 | -36.12 |
| 1998-10-26 | -36.12 |
| 1998-10-23 | -36.12 |
| 1998-10-22 | -36.12 |
| 1998-10-21 | -43.61 |
| 1998-10-20 | -51.54 |
| 1998-10-19 | -54.19 |
| 1998-10-16 | -56.83 |
| 1998-10-15 | -59.47 |
| 1998-10-14 | -53.74 |
| 1998-10-13 | -35.68 |
| 1998-10-12 | -35.68 |
| 1998-10-09 | -35.68 |
| 1998-10-08 | -34.36 |
| 1998-10-07 | -34.36 |
| 1998-10-05 | -34.36 |
| 1998-09-30 | -34.36 |
| 1998-09-29 | -34.36 |
| 1998-09-28 | -34.36 |
| 1998-09-25 | -34.36 |
| 1998-09-24 | -34.36 |
| 1998-09-23 | -34.36 |
| 1998-09-22 | -34.36 |
| 1998-09-21 | -18.50 |
| 1998-09-18 | -17.18 |
| 1998-09-17 | -17.18 |
| 1998-09-16 | -11.89 |
| 1998-09-15 | -11.89 |
| 1998-09-14 | -11.89 |
| 1998-09-11 | -11.89 |
| 1998-09-10 | -11.89 |
| 1998-09-09 | -11.89 |
| 1998-09-08 | -10.13 |
| 1998-09-07 | -10.13 |
| 1998-09-04 | -10.13 |
| 1998-09-03 | -9.25 |
| 1998-09-02 | -9.25 |
| 1998-09-01 | -8.81 |
| 1998-08-31 | -8.37 |
| 1998-08-28 | -7.49 |
| 1998-08-27 | -5.29 |
| 1998-08-26 | -5.29 |
| 1998-08-25 | -3.52 |
| 1998-08-24 | -3.52 |
| 1998-08-21 | 0.00 |
| 1998-08-20 | 0.00 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy